#Date Unixtime Value #------------------------------------------------- 2021-11-09 23:59:48 1636502388 7.6663 2021-11-09 23:58:48 1636502328 7.6683 2021-11-09 23:57:48 1636502268 7.6683 2021-11-09 23:56:47 1636502207 7.6708 2021-11-09 23:55:48 1636502148 7.6798 2021-11-09 23:54:48 1636502088 7.6783 2021-11-09 23:53:48 1636502028 7.6803 2021-11-09 23:52:48 1636501968 7.6758 2021-11-09 23:51:48 1636501908 7.6763 2021-11-09 23:50:48 1636501848 7.6768 2021-11-09 23:49:48 1636501788 7.6783 2021-11-09 23:48:48 1636501728 7.6823 2021-11-09 23:47:48 1636501668 7.6813 2021-11-09 23:46:48 1636501608 7.6803 2021-11-09 23:45:46 1636501546 7.6798 2021-11-09 23:44:47 1636501487 7.6778 2021-11-09 23:43:47 1636501427 7.6723 2021-11-09 23:42:47 1636501367 7.6683 2021-11-09 23:41:47 1636501307 7.6653 2021-11-09 23:40:47 1636501247 7.6643 2021-11-09 23:39:46 1636501186 7.6623 2021-11-09 23:38:47 1636501127 7.6653 2021-11-09 23:37:47 1636501067 7.6678 2021-11-09 23:36:47 1636501007 7.6673 2021-11-09 23:35:47 1636500947 7.6713 2021-11-09 23:34:47 1636500887 7.6693 2021-11-09 23:33:46 1636500826 7.6723 2021-11-09 23:32:47 1636500767 7.6688 2021-11-09 23:31:47 1636500707 7.6713 2021-11-09 23:30:47 1636500647 7.6678 2021-11-09 23:29:47 1636500587 7.6723 2021-11-09 23:28:46 1636500526 7.6708 2021-11-09 23:27:46 1636500466 7.6693 2021-11-09 23:26:47 1636500407 7.6683 2021-11-09 23:25:47 1636500347 7.6698 2021-11-09 23:24:47 1636500287 7.6728 2021-11-09 23:23:47 1636500227 7.6708 2021-11-09 23:22:45 1636500165 7.6723 2021-11-09 23:21:46 1636500106 7.6673 2021-11-09 23:20:46 1636500046 7.6653 2021-11-09 23:19:46 1636499986 7.6588 2021-11-09 23:18:46 1636499926 7.6623 2021-11-09 23:17:46 1636499866 7.6628 2021-11-09 23:16:45 1636499805 7.6628 2021-11-09 23:15:46 1636499746 7.6698 2021-11-09 23:14:46 1636499686 7.6713 2021-11-09 23:13:46 1636499626 7.6703 2021-11-09 23:12:46 1636499566 7.6673 2021-11-09 23:11:46 1636499506 7.6708 2021-11-09 23:10:45 1636499445 7.6713 2021-11-09 23:09:46 1636499386 7.6688 2021-11-09 23:08:46 1636499326 7.6653 2021-11-09 23:07:46 1636499266 7.6743 2021-11-09 23:06:46 1636499206 7.6708 2021-11-09 23:05:46 1636499146 7.6758 2021-11-09 23:04:45 1636499085 7.6748 2021-11-09 23:03:46 1636499026 7.6778 2021-11-09 23:02:46 1636498966 7.6788 2021-11-09 23:01:46 1636498906 7.6798 2021-11-09 23:00:46 1636498846 7.6808 2021-11-09 22:59:45 1636498785 7.6783 2021-11-09 22:58:45 1636498725 7.6783 2021-11-09 22:57:46 1636498666 7.6748 2021-11-09 22:56:46 1636498606 7.6733 2021-11-09 22:55:46 1636498546 7.6713 2021-11-09 22:54:46 1636498486 7.6693 2021-11-09 22:53:46 1636498426 7.6648 2021-11-09 22:52:47 1636498367 7.6598 2021-11-09 22:51:47 1636498307 7.6608 2021-11-09 22:50:47 1636498247 7.6608 2021-11-09 22:49:47 1636498187 7.6713 2021-11-09 22:48:47 1636498127 7.6708 2021-11-09 22:47:46 1636498066 7.6718 2021-11-09 22:46:47 1636498007 7.6688 2021-11-09 22:45:47 1636497947 7.6693 2021-11-09 22:44:47 1636497887 7.6698 2021-11-09 22:43:47 1636497827 7.6693 2021-11-09 22:42:47 1636497767 7.6713 2021-11-09 22:41:46 1636497706 7.6693 2021-11-09 22:40:47 1636497647 7.6728 2021-11-09 22:39:47 1636497587 7.6728 2021-11-09 22:38:47 1636497527 7.6708 2021-11-09 22:37:47 1636497467 7.6773 2021-11-09 22:36:47 1636497407 7.6733 2021-11-09 22:35:46 1636497346 7.6723 2021-11-09 22:34:47 1636497287 7.6723 2021-11-09 22:33:47 1636497227 7.6673 2021-11-09 22:32:47 1636497167 7.6673 2021-11-09 22:31:47 1636497107 7.6698 2021-11-09 22:30:46 1636497046 7.6698 2021-11-09 22:29:47 1636496987 7.6648 2021-11-09 22:28:47 1636496927 7.6668 2021-11-09 22:27:47 1636496867 7.6683 2021-11-09 22:26:47 1636496807 7.6693 2021-11-09 22:25:47 1636496747 7.6683 2021-11-09 22:24:47 1636496687 7.6713 2021-11-09 22:23:47 1636496627 7.6703 2021-11-09 22:22:47 1636496567 7.6698 2021-11-09 22:21:47 1636496507 7.6708 2021-11-09 22:20:47 1636496447 7.6713 2021-11-09 22:19:47 1636496387 7.6743 2021-11-09 22:18:46 1636496326 7.6758 2021-11-09 22:17:46 1636496266 7.6758 2021-11-09 22:16:46 1636496206 7.6768 2021-11-09 22:15:46 1636496146 7.6743 2021-11-09 22:14:46 1636496086 7.6783 2021-11-09 22:13:46 1636496026 7.6808 2021-11-09 22:12:45 1636495965 7.6823 2021-11-09 22:12:00 1636495920 7.6833 2021-11-09 22:11:00 1636495860 7.6793 2021-11-09 22:10:00 1636495800 7.6748 2021-11-09 22:09:00 1636495740 7.6748 2021-11-09 22:08:00 1636495680 7.6683 2021-11-09 22:06:59 1636495619 7.6613 2021-11-09 22:05:59 1636495559 7.6623 2021-11-09 22:04:59 1636495499 7.6618 2021-11-09 22:03:59 1636495439 7.6623 2021-11-09 22:02:59 1636495379 7.6713 2021-11-09 22:01:58 1636495318 7.6698 2021-11-09 22:00:57 1636495257 7.6678 2021-11-09 21:59:58 1636495198 7.6643 2021-11-09 21:58:58 1636495138 7.6658 2021-11-09 21:57:58 1636495078 7.6713 2021-11-09 21:56:58 1636495018 7.6738 2021-11-09 21:55:57 1636494957 7.6673 2021-11-09 21:54:56 1636494896 7.6703 2021-11-09 21:53:56 1636494836 7.6718 2021-11-09 21:52:56 1636494776 7.6743 2021-11-09 21:51:56 1636494716 7.6748 2021-11-09 21:50:56 1636494656 7.6683 2021-11-09 21:49:55 1636494595 7.6743 2021-11-09 21:48:55 1636494535 7.6648 2021-11-09 21:47:55 1636494475 7.6628 2021-11-09 21:46:55 1636494415 7.6598 2021-11-09 21:45:55 1636494355 7.6648 2021-11-09 21:44:55 1636494295 7.6723 2021-11-09 21:43:54 1636494234 7.6633 2021-11-09 21:42:54 1636494174 7.6633 2021-11-09 21:41:54 1636494114 7.6613 2021-11-09 21:40:54 1636494054 7.6683 2021-11-09 21:39:54 1636493994 7.6698 2021-11-09 21:38:53 1636493933 7.6668 2021-11-09 21:37:54 1636493874 7.6663 2021-11-09 21:36:54 1636493814 7.6658 2021-11-09 21:35:54 1636493754 7.6663 2021-11-09 21:34:54 1636493694 7.6698 2021-11-09 21:33:54 1636493634 7.6688 2021-11-09 21:32:53 1636493573 7.6753 2021-11-09 21:31:53 1636493513 7.6703 2021-11-09 21:30:53 1636493453 7.6718 2021-11-09 21:29:53 1636493393 7.6778 2021-11-09 21:28:53 1636493333 7.6788 2021-11-09 21:27:53 1636493273 7.6793 2021-11-09 21:26:52 1636493212 7.6793 2021-11-09 21:25:53 1636493153 7.6808 2021-11-09 21:24:53 1636493093 7.6778 2021-11-09 21:23:53 1636493033 7.6753 2021-11-09 21:22:53 1636492973 7.6748 2021-11-09 21:21:53 1636492913 7.6778 2021-11-09 21:20:52 1636492852 7.6763 2021-11-09 21:19:54 1636492794 7.6708 2021-11-09 21:18:54 1636492734 7.6698 2021-11-09 21:17:54 1636492674 7.6628 2021-11-09 21:16:54 1636492614 7.6613 2021-11-09 21:15:53 1636492553 7.6628 2021-11-09 21:14:53 1636492493 7.6663 2021-11-09 21:13:54 1636492434 7.6658 2021-11-09 21:12:54 1636492374 7.6633 2021-11-09 21:11:54 1636492314 7.6653 2021-11-09 21:10:54 1636492254 7.6728 2021-11-09 21:09:53 1636492193 7.6688 2021-11-09 21:08:55 1636492135 7.6703 2021-11-09 21:07:55 1636492075 7.6763 2021-11-09 21:06:55 1636492015 7.6713 2021-11-09 21:05:55 1636491955 7.6758 2021-11-09 21:04:55 1636491895 7.6753 2021-11-09 21:03:53 1636491833 7.6798 2021-11-09 21:02:53 1636491773 7.6783 2021-11-09 21:01:53 1636491713 7.6748 2021-11-09 21:00:53 1636491653 7.6693 2021-11-09 20:59:53 1636491593 7.6733 2021-11-09 20:58:53 1636491533 7.6753 2021-11-09 20:57:53 1636491473 7.6723 2021-11-09 20:56:53 1636491413 7.6673 2021-11-09 20:55:53 1636491353 7.6648 2021-11-09 20:54:53 1636491293 7.6688 2021-11-09 20:53:53 1636491233 7.6693 2021-11-09 20:52:52 1636491172 7.6693 2021-11-09 20:51:52 1636491112 7.6648 2021-11-09 20:50:53 1636491053 7.6683 2021-11-09 20:49:53 1636490993 7.6718 2021-11-09 20:48:53 1636490933 7.6698 2021-11-09 20:47:53 1636490873 7.6673 2021-11-09 20:46:52 1636490812 7.6708 2021-11-09 20:45:53 1636490753 7.6688 2021-11-09 20:44:53 1636490693 7.6703 2021-11-09 20:43:53 1636490633 7.6708 2021-11-09 20:42:53 1636490573 7.6753 2021-11-09 20:41:53 1636490513 7.6793 2021-11-09 20:40:52 1636490452 7.6838 2021-11-09 20:39:52 1636490392 7.6853 2021-11-09 20:38:52 1636490332 7.6778 2021-11-09 20:37:52 1636490272 7.6813 2021-11-09 20:36:52 1636490212 7.6818 2021-11-09 20:35:52 1636490152 7.6818 2021-11-09 20:34:51 1636490091 7.6858 2021-11-09 20:33:53 1636490033 7.6828 2021-11-09 20:32:53 1636489973 7.6763 2021-11-09 20:31:53 1636489913 7.6743 2021-11-09 20:30:53 1636489853 7.6708 2021-11-09 20:29:52 1636489792 7.6678 2021-11-09 20:28:52 1636489732 7.6648 2021-11-09 20:27:53 1636489673 7.6658 2021-11-09 20:26:53 1636489613 7.6668 2021-11-09 20:25:53 1636489553 7.6678 2021-11-09 20:24:53 1636489493 7.6673 2021-11-09 20:23:52 1636489432 7.6713 2021-11-09 20:22:52 1636489372 7.6713 2021-11-09 20:21:52 1636489312 7.6703 2021-11-09 20:20:52 1636489252 7.6698 2021-11-09 20:19:52 1636489192 7.6673 2021-11-09 20:18:52 1636489132 7.6668 2021-11-09 20:17:51 1636489071 7.6723 2021-11-09 20:16:52 1636489012 7.6703 2021-11-09 20:15:52 1636488952 7.6748 2021-11-09 20:14:52 1636488892 7.6728 2021-11-09 20:13:52 1636488832 7.6723 2021-11-09 20:12:52 1636488772 7.6713 2021-11-09 20:11:51 1636488711 7.6693 2021-11-09 20:10:52 1636488652 7.6723 2021-11-09 20:09:52 1636488592 7.6713 2021-11-09 20:08:52 1636488532 7.6713 2021-11-09 20:07:52 1636488472 7.6713 2021-11-09 20:06:51 1636488411 7.6708 2021-11-09 20:05:51 1636488351 7.6693 2021-11-09 20:04:52 1636488292 7.6633 2021-11-09 20:03:52 1636488232 7.6698 2021-11-09 20:02:52 1636488172 7.6643 2021-11-09 20:01:52 1636488112 7.6658 2021-11-09 20:00:51 1636488051 7.6688 2021-11-09 19:59:52 1636487992 7.6688 2021-11-09 19:58:52 1636487932 7.6698 2021-11-09 19:57:52 1636487872 7.6708 2021-11-09 19:56:52 1636487812 7.6718 2021-11-09 19:55:52 1636487752 7.6693 2021-11-09 19:54:51 1636487691 7.6713 2021-11-09 19:53:52 1636487632 7.6723 2021-11-09 19:52:52 1636487572 7.6738 2021-11-09 19:51:52 1636487512 7.6778 2021-11-09 19:50:52 1636487452 7.6623 2021-11-09 19:49:52 1636487392 7.6768 2021-11-09 19:48:52 1636487332 7.6793 2021-11-09 19:47:53 1636487273 7.6853 2021-11-09 19:46:53 1636487213 7.6833 2021-11-09 19:45:53 1636487153 7.6778 2021-11-09 19:44:53 1636487093 7.6813 2021-11-09 19:43:53 1636487033 7.6763 2021-11-09 19:42:52 1636486972 7.6773 2021-11-09 19:41:53 1636486913 7.6738 2021-11-09 19:40:53 1636486853 7.6658 2021-11-09 19:39:53 1636486793 7.6643 2021-11-09 19:38:53 1636486733 7.6613 2021-11-09 19:37:52 1636486672 7.6648 2021-11-09 19:36:53 1636486613 7.6683 2021-11-09 19:35:53 1636486553 7.6663 2021-11-09 19:34:53 1636486493 7.6703 2021-11-09 19:33:53 1636486433 7.6713 2021-11-09 19:32:53 1636486373 7.6678 2021-11-09 19:31:51 1636486311 7.6683 2021-11-09 19:30:52 1636486252 7.6713 2021-11-09 19:29:52 1636486192 7.6708 2021-11-09 19:28:52 1636486132 7.6743 2021-11-09 19:27:52 1636486072 7.6703 2021-11-09 19:26:52 1636486012 7.6683 2021-11-09 19:25:51 1636485951 7.6768 2021-11-09 19:24:51 1636485891 7.6793 2021-11-09 19:23:51 1636485831 7.6798 2021-11-09 19:22:51 1636485771 7.6708 2021-11-09 19:21:51 1636485711 7.6748 2021-11-09 19:20:51 1636485651 7.6638 2021-11-09 19:19:50 1636485590 7.6733 2021-11-09 19:18:50 1636485530 7.6708 2021-11-09 19:17:50 1636485470 7.6693 2021-11-09 19:16:50 1636485410 7.6648 2021-11-09 19:15:50 1636485350 7.6638 2021-11-09 19:14:49 1636485289 7.6638 2021-11-09 19:13:50 1636485230 7.6633 2021-11-09 19:12:50 1636485170 7.6663 2021-11-09 19:11:50 1636485110 7.6653 2021-11-09 19:10:50 1636485050 7.6673 2021-11-09 19:09:50 1636484990 7.6708 2021-11-09 19:08:48 1636484928 7.6708 2021-11-09 19:07:47 1636484867 7.6723 2021-11-09 19:06:47 1636484807 7.6748 2021-11-09 19:05:47 1636484747 7.6738 2021-11-09 19:04:47 1636484687 7.6733 2021-11-09 19:03:47 1636484627 7.6718 2021-11-09 19:03:00 1636484580 7.6698 2021-11-09 19:01:46 1636484506 7.6738 2021-11-09 19:00:46 1636484446 7.6763 2021-11-09 18:59:46 1636484386 7.6813 2021-11-09 18:58:46 1636484326 7.6783 2021-11-09 18:57:46 1636484266 7.6863 2021-11-09 18:56:45 1636484205 7.6823 2021-11-09 18:56:00 1636484160 7.6833 2021-11-09 18:55:00 1636484100 7.6773 2021-11-09 18:54:00 1636484040 7.6723 2021-11-09 18:53:00 1636483980 7.6738 2021-11-09 18:52:00 1636483920 7.6643 2021-11-09 18:50:59 1636483859 7.6653 2021-11-09 18:50:00 1636483800 7.6628 2021-11-09 18:49:00 1636483740 7.6583 2021-11-09 18:48:00 1636483680 7.6743 2021-11-09 18:47:00 1636483620 7.6698 2021-11-09 18:45:59 1636483559 7.6683 2021-11-09 18:44:59 1636483499 7.6738 2021-11-09 18:44:00 1636483440 7.6683 2021-11-09 18:43:00 1636483380 7.6763 2021-11-09 18:42:00 1636483320 7.6683 2021-11-09 18:41:00 1636483260 7.6528 2021-11-09 18:39:59 1636483199 7.6778 2021-11-09 18:38:58 1636483138 7.6733 2021-11-09 18:37:58 1636483078 7.6723 2021-11-09 18:36:58 1636483018 7.6728 2021-11-09 18:35:58 1636482958 7.6728 2021-11-09 18:34:58 1636482898 7.6748 2021-11-09 18:33:57 1636482837 7.6758 2021-11-09 18:32:57 1636482777 7.6828 2021-11-09 18:31:57 1636482717 7.6868 2021-11-09 18:30:57 1636482657 7.6763 2021-11-09 18:29:57 1636482597 7.6763 2021-11-09 18:28:57 1636482537 7.6723 2021-11-09 18:27:56 1636482476 7.6723 2021-11-09 18:26:57 1636482417 7.6713 2021-11-09 18:25:57 1636482357 7.6693 2021-11-09 18:24:57 1636482297 7.6733 2021-11-09 18:23:57 1636482237 7.6688 2021-11-09 18:22:57 1636482177 7.6668 2021-11-09 18:21:56 1636482116 7.6698 2021-11-09 18:20:57 1636482057 7.6688 2021-11-09 18:19:57 1636481997 7.6673 2021-11-09 18:18:57 1636481937 7.6693 2021-11-09 18:17:57 1636481877 7.6723 2021-11-09 18:16:56 1636481816 7.6693 2021-11-09 18:15:57 1636481757 7.6698 2021-11-09 18:14:57 1636481697 7.6738 2021-11-09 18:13:57 1636481637 7.6898 2021-11-09 18:12:57 1636481577 7.6748 2021-11-09 18:11:57 1636481517 7.6813 2021-11-09 18:10:57 1636481457 7.6778 2021-11-09 18:09:56 1636481396 7.6803 2021-11-09 18:08:56 1636481336 7.6813 2021-11-09 18:07:56 1636481276 7.6803 2021-11-09 18:06:56 1636481216 7.6778 2021-11-09 18:05:56 1636481156 7.6768 2021-11-09 18:04:55 1636481095 7.6778 2021-11-09 18:03:55 1636481035 7.6808 2021-11-09 18:02:55 1636480975 7.6803 2021-11-09 18:01:55 1636480915 7.6788 2021-11-09 18:00:55 1636480855 7.6678 2021-11-09 17:59:55 1636480795 7.6678 2021-11-09 17:58:54 1636480734 7.6683 2021-11-09 17:57:54 1636480674 7.6698 2021-11-09 17:56:54 1636480614 7.6708 2021-11-09 17:55:54 1636480554 7.6688 2021-11-09 17:54:54 1636480494 7.6728 2021-11-09 17:53:53 1636480433 7.6743 2021-11-09 17:52:53 1636480373 7.6708 2021-11-09 17:51:54 1636480314 7.6743 2021-11-09 17:50:54 1636480254 7.6808 2021-11-09 17:49:54 1636480194 7.6703 2021-11-09 17:48:54 1636480134 7.6698 2021-11-09 17:47:53 1636480073 7.6748 2021-11-09 17:46:54 1636480014 7.6748 2021-11-09 17:45:54 1636479954 7.6823 2021-11-09 17:44:54 1636479894 7.6863 2021-11-09 17:43:54 1636479834 7.6823 2021-11-09 17:42:54 1636479774 7.6783 2021-11-09 17:41:54 1636479714 7.6803 2021-11-09 17:40:54 1636479654 7.6793 2021-11-09 17:39:54 1636479594 7.6808 2021-11-09 17:38:54 1636479534 7.6818 2021-11-09 17:37:54 1636479474 7.6768 2021-11-09 17:36:54 1636479414 7.6713 2021-11-09 17:35:51 1636479351 7.6723 2021-11-09 17:34:52 1636479292 7.6698 2021-11-09 17:33:52 1636479232 7.6653 2021-11-09 17:32:52 1636479172 7.6653 2021-11-09 17:31:52 1636479112 7.6678 2021-11-09 17:30:51 1636479051 7.6708 2021-11-09 17:29:50 1636478990 7.6718 2021-11-09 17:28:51 1636478931 7.6723 2021-11-09 17:27:51 1636478871 7.6738 2021-11-09 17:26:51 1636478811 7.6748 2021-11-09 17:25:51 1636478751 7.6748 2021-11-09 17:24:50 1636478690 7.6743 2021-11-09 17:23:52 1636478632 7.6723 2021-11-09 17:22:52 1636478572 7.6738 2021-11-09 17:21:52 1636478512 7.6778 2021-11-09 17:20:52 1636478452 7.6833 2021-11-09 17:19:52 1636478392 7.6808 2021-11-09 17:18:51 1636478331 7.6768 2021-11-09 17:17:52 1636478272 7.6878 2021-11-09 17:16:52 1636478212 7.6873 2021-11-09 17:15:52 1636478152 7.6803 2021-11-09 17:14:52 1636478092 7.6798 2021-11-09 17:13:52 1636478032 7.6783 2021-11-09 17:12:51 1636477971 7.6758 2021-11-09 17:11:51 1636477911 7.6633 2021-11-09 17:10:51 1636477851 7.6708 2021-11-09 17:09:51 1636477791 7.6708 2021-11-09 17:08:51 1636477731 7.6728 2021-11-09 17:07:50 1636477670 7.6748 2021-11-09 17:06:50 1636477610 7.6743 2021-11-09 17:05:50 1636477550 7.6738 2021-11-09 17:04:50 1636477490 7.6783 2021-11-09 17:03:50 1636477430 7.6738 2021-11-09 17:02:50 1636477370 7.6778 2021-11-09 17:01:49 1636477309 7.6763 2021-11-09 17:00:50 1636477250 7.6788 2021-11-09 16:59:50 1636477190 7.6778 2021-11-09 16:58:50 1636477130 7.6798 2021-11-09 16:57:50 1636477070 7.6813 2021-11-09 16:56:50 1636477010 7.6768 2021-11-09 16:55:49 1636476949 7.6798 2021-11-09 16:54:50 1636476890 7.6923 2021-11-09 16:53:50 1636476830 7.6863 2021-11-09 16:52:50 1636476770 7.6848 2021-11-09 16:51:50 1636476710 7.6808 2021-11-09 16:50:50 1636476650 7.6808 2021-11-09 16:49:49 1636476589 7.6753 2021-11-09 16:48:50 1636476530 7.6658 2021-11-09 16:47:50 1636476470 7.6688 2021-11-09 16:46:50 1636476410 7.6683 2021-11-09 16:45:50 1636476350 7.6688 2021-11-09 16:44:51 1636476291 7.6678 2021-11-09 16:43:49 1636476229 7.6738 2021-11-09 16:42:49 1636476169 7.6738 2021-11-09 16:41:49 1636476109 7.6763 2021-11-09 16:40:49 1636476049 7.6783 2021-11-09 16:39:49 1636475989 7.6823 2021-11-09 16:38:48 1636475928 7.6818 2021-11-09 16:37:47 1636475867 7.6808 2021-11-09 16:36:47 1636475807 7.6773 2021-11-09 16:35:47 1636475747 7.6788 2021-11-09 16:34:47 1636475687 7.6823 2021-11-09 16:33:47 1636475627 7.6838 2021-11-09 16:32:46 1636475566 7.6833 2021-11-09 16:31:47 1636475507 7.6823 2021-11-09 16:30:47 1636475447 7.6768 2021-11-09 16:29:47 1636475387 7.6778 2021-11-09 16:28:47 1636475327 7.6773 2021-11-09 16:27:47 1636475267 7.6753 2021-11-09 16:26:46 1636475206 7.6758 2021-11-09 16:25:47 1636475147 7.6728 2021-11-09 16:24:47 1636475087 7.6753 2021-11-09 16:23:47 1636475027 7.6793 2021-11-09 16:22:47 1636474967 7.6788 2021-11-09 16:21:46 1636474906 7.6733 2021-11-09 16:20:47 1636474847 7.6743 2021-11-09 16:19:47 1636474787 7.6718 2021-11-09 16:18:47 1636474727 7.6783 2021-11-09 16:17:47 1636474667 7.6783 2021-11-09 16:16:47 1636474607 7.6788 2021-11-09 16:15:48 1636474548 7.6818 2021-11-09 16:14:47 1636474487 7.6788 2021-11-09 16:13:47 1636474427 7.6793 2021-11-09 16:12:47 1636474367 7.6858 2021-11-09 16:11:47 1636474307 7.6808 2021-11-09 16:10:47 1636474247 7.6808 2021-11-09 16:09:45 1636474185 7.6828 2021-11-09 16:09:00 1636474140 7.6828 2021-11-09 16:08:00 1636474080 7.6828 2021-11-09 16:07:00 1636474020 7.6913 2021-11-09 16:06:00 1636473960 7.6863 2021-11-09 16:05:00 1636473900 7.6798 2021-11-09 16:03:59 1636473839 7.6813 2021-11-09 16:03:00 1636473780 7.6743 2021-11-09 16:02:00 1636473720 7.6708 2021-11-09 16:01:00 1636473660 7.6673 2021-11-09 16:00:00 1636473600 7.6603 2021-11-09 15:58:59 1636473539 7.6713 2021-11-09 15:57:59 1636473479 7.6743 2021-11-09 15:57:00 1636473420 7.6713 2021-11-09 15:56:00 1636473360 7.6738 2021-11-09 15:55:00 1636473300 7.6788 2021-11-09 15:54:00 1636473240 7.6783 2021-11-09 15:52:59 1636473179 7.6803 2021-11-09 15:52:00 1636473120 7.6798 2021-11-09 15:51:00 1636473060 7.6838 2021-11-09 15:50:00 1636473000 7.6908 2021-11-09 15:49:00 1636472940 7.6838 2021-11-09 15:48:00 1636472880 7.6873 2021-11-09 15:46:57 1636472817 7.6858 2021-11-09 15:45:58 1636472758 7.6943 2021-11-09 15:44:58 1636472698 7.6898 2021-11-09 15:43:58 1636472638 7.6843 2021-11-09 15:42:58 1636472578 7.6858 2021-11-09 15:41:58 1636472518 7.6803 2021-11-09 15:40:55 1636472455 7.6728 2021-11-09 15:39:56 1636472396 7.6723 2021-11-09 15:38:56 1636472336 7.6708 2021-11-09 15:37:56 1636472276 7.6733 2021-11-09 15:36:56 1636472216 7.6723 2021-11-09 15:35:55 1636472155 7.6763 2021-11-09 15:34:54 1636472094 7.6738 2021-11-09 15:33:55 1636472035 7.6798 2021-11-09 15:32:55 1636471975 7.6788 2021-11-09 15:31:55 1636471915 7.6728 2021-11-09 15:30:55 1636471855 7.6728 2021-11-09 15:29:54 1636471794 7.6768 2021-11-09 15:28:55 1636471735 7.6798 2021-11-09 15:27:55 1636471675 7.6798 2021-11-09 15:26:55 1636471615 7.6843 2021-11-09 15:25:55 1636471555 7.6858 2021-11-09 15:24:55 1636471495 7.6823 2021-11-09 15:23:54 1636471434 7.6868 2021-11-09 15:22:54 1636471374 7.6848 2021-11-09 15:21:54 1636471314 7.6823 2021-11-09 15:20:54 1636471254 7.6793 2021-11-09 15:19:54 1636471194 7.6758 2021-11-09 15:18:54 1636471134 7.6798 2021-11-09 15:17:51 1636471071 7.6713 2021-11-09 15:16:52 1636471012 7.6703 2021-11-09 15:15:52 1636470952 7.6673 2021-11-09 15:14:52 1636470892 7.6673 2021-11-09 15:13:52 1636470832 7.6753 2021-11-09 15:12:51 1636470771 7.6748 2021-11-09 15:11:51 1636470711 7.6783 2021-11-09 15:10:51 1636470651 7.6688 2021-11-09 15:09:51 1636470591 7.6738 2021-11-09 15:08:51 1636470531 7.6723 2021-11-09 15:07:51 1636470471 7.6758 2021-11-09 15:06:50 1636470410 7.6813 2021-11-09 15:05:51 1636470351 7.6873 2021-11-09 15:04:51 1636470291 7.6848 2021-11-09 15:03:51 1636470231 7.6813 2021-11-09 15:02:51 1636470171 7.6843 2021-11-09 15:01:51 1636470111 7.6858 2021-11-09 15:00:50 1636470050 7.6828 2021-11-09 14:59:51 1636469991 7.6828 2021-11-09 14:58:51 1636469931 7.6788 2021-11-09 14:57:51 1636469871 7.6763 2021-11-09 14:56:51 1636469811 7.6738 2021-11-09 14:55:51 1636469751 7.6733 2021-11-09 14:54:50 1636469690 7.6698 2021-11-09 14:53:51 1636469631 7.6698 2021-11-09 14:52:51 1636469571 7.6748 2021-11-09 14:51:51 1636469511 7.6783 2021-11-09 14:50:51 1636469451 7.6788 2021-11-09 14:49:50 1636469390 7.6793 2021-11-09 14:48:48 1636469328 7.6748 2021-11-09 14:47:48 1636469268 7.6783 2021-11-09 14:46:48 1636469208 7.6788 2021-11-09 14:45:48 1636469148 7.6823 2021-11-09 14:44:48 1636469088 7.6813 2021-11-09 14:43:46 1636469026 7.6813 2021-11-09 14:42:46 1636468966 7.6838 2021-11-09 14:41:46 1636468906 7.6803 2021-11-09 14:40:46 1636468846 7.6858 2021-11-09 14:39:46 1636468786 7.6753 2021-11-09 14:38:46 1636468726 7.6853 2021-11-09 14:37:45 1636468665 7.6863 2021-11-09 14:36:46 1636468606 7.6778 2021-11-09 14:35:46 1636468546 7.6808 2021-11-09 14:34:46 1636468486 7.6783 2021-11-09 14:33:46 1636468426 7.6688 2021-11-09 14:32:46 1636468366 7.6698 2021-11-09 14:31:45 1636468305 7.6723 2021-11-09 14:30:46 1636468246 7.6758 2021-11-09 14:29:46 1636468186 7.6708 2021-11-09 14:28:46 1636468126 7.6738 2021-11-09 14:27:46 1636468066 7.6758 2021-11-09 14:26:45 1636468005 7.6783 2021-11-09 14:25:46 1636467946 7.6793 2021-11-09 14:24:46 1636467886 7.6763 2021-11-09 14:23:46 1636467826 7.6748 2021-11-09 14:22:46 1636467766 7.6793 2021-11-09 14:21:46 1636467706 7.6793 2021-11-09 14:20:59 1636467659 7.6808 2021-11-09 14:20:00 1636467600 7.6833 2021-11-09 14:19:00 1636467540 7.6833 2021-11-09 14:18:00 1636467480 7.6903 2021-11-09 14:17:00 1636467420 7.6928 2021-11-09 14:16:00 1636467360 7.6848 2021-11-09 14:14:58 1636467298 7.6858 2021-11-09 14:13:59 1636467239 7.6858 2021-11-09 14:12:59 1636467179 7.6828 2021-11-09 14:11:59 1636467119 7.6803 2021-11-09 14:10:59 1636467059 7.6778 2021-11-09 14:09:59 1636466999 7.6748 2021-11-09 14:08:58 1636466938 7.6723 2021-11-09 14:07:59 1636466879 7.6738 2021-11-09 14:06:59 1636466819 7.6798 2021-11-09 14:05:59 1636466759 7.6803 2021-11-09 14:04:59 1636466699 7.6783 2021-11-09 14:03:59 1636466639 7.6763 2021-11-09 14:02:58 1636466578 7.6773 2021-11-09 14:01:59 1636466519 7.6763 2021-11-09 14:00:59 1636466459 7.6778 2021-11-09 13:59:59 1636466399 7.6753 2021-11-09 13:58:59 1636466339 7.6763 2021-11-09 13:57:58 1636466278 7.6838 2021-11-09 13:56:59 1636466219 7.6818 2021-11-09 13:55:59 1636466159 7.6778 2021-11-09 13:54:59 1636466099 7.6808 2021-11-09 13:53:59 1636466039 7.6793 2021-11-09 13:52:59 1636465979 7.6878 2021-11-09 13:51:56 1636465916 7.6813 2021-11-09 13:50:55 1636465855 7.6828 2021-11-09 13:49:55 1636465795 7.6778 2021-11-09 13:48:55 1636465735 7.6753 2021-11-09 13:47:55 1636465675 7.6723 2021-11-09 13:46:55 1636465615 7.6763 2021-11-09 13:45:54 1636465554 7.6708 2021-11-09 13:44:55 1636465495 7.6788 2021-11-09 13:43:55 1636465435 7.6758 2021-11-09 13:42:55 1636465375 7.6798 2021-11-09 13:41:55 1636465315 7.6758 2021-11-09 13:40:55 1636465255 7.6783 2021-11-09 13:39:54 1636465194 7.6858 2021-11-09 13:38:55 1636465135 7.6843 2021-11-09 13:37:55 1636465075 7.6803 2021-11-09 13:36:55 1636465015 7.6848 2021-11-09 13:35:55 1636464955 7.6873 2021-11-09 13:34:54 1636464894 7.6853 2021-11-09 13:33:53 1636464833 7.6858 2021-11-09 13:32:54 1636464774 7.6863 2021-11-09 13:31:54 1636464714 7.6898 2021-11-09 13:30:54 1636464654 7.6903 2021-11-09 13:29:54 1636464594 7.6833 2021-11-09 13:28:53 1636464533 7.6803 2021-11-09 13:27:53 1636464473 7.6758 2021-11-09 13:26:53 1636464413 7.6698 2021-11-09 13:25:53 1636464353 7.6703 2021-11-09 13:24:53 1636464293 7.6698 2021-11-09 13:23:53 1636464233 7.6663 2021-11-09 13:22:53 1636464173 7.6748 2021-11-09 13:21:53 1636464113 7.6778 2021-11-09 13:20:53 1636464053 7.6768 2021-11-09 13:19:53 1636463993 7.6773 2021-11-09 13:18:53 1636463933 7.6778 2021-11-09 13:17:53 1636463873 7.6778 2021-11-09 13:16:53 1636463813 7.6828 2021-11-09 13:15:53 1636463753 7.6808 2021-11-09 13:14:53 1636463693 7.6783 2021-11-09 13:13:53 1636463633 7.6788 2021-11-09 13:12:53 1636463573 7.6748 2021-11-09 13:11:52 1636463512 7.6828 2021-11-09 13:10:52 1636463452 7.6848 2021-11-09 13:09:53 1636463393 7.6848 2021-11-09 13:08:53 1636463333 7.6798 2021-11-09 13:07:53 1636463273 7.6798 2021-11-09 13:06:53 1636463213 7.6808 2021-11-09 13:05:52 1636463152 7.6798 2021-11-09 13:04:53 1636463093 7.6778 2021-11-09 13:03:53 1636463033 7.6763 2021-11-09 13:02:53 1636462973 7.6738 2021-11-09 13:01:53 1636462913 7.6563 2021-11-09 13:00:53 1636462853 7.6708 2021-11-09 12:59:52 1636462792 7.6763 2021-11-09 12:58:53 1636462733 7.6743 2021-11-09 12:57:53 1636462673 7.6693 2021-11-09 12:56:53 1636462613 7.6758 2021-11-09 12:55:53 1636462553 7.6773 2021-11-09 12:54:53 1636462493 7.6843 2021-11-09 12:53:52 1636462432 7.6848 2021-11-09 12:52:53 1636462373 7.6893 2021-11-09 12:51:53 1636462313 7.6868 2021-11-09 12:50:53 1636462253 7.6823 2021-11-09 12:49:53 1636462193 7.6828 2021-11-09 12:48:53 1636462133 7.6873 2021-11-09 12:47:52 1636462072 7.6763 2021-11-09 12:46:53 1636462013 7.6868 2021-11-09 12:45:53 1636461953 7.6933 2021-11-09 12:44:53 1636461893 7.6848 2021-11-09 12:43:53 1636461833 7.6778 2021-11-09 12:42:52 1636461772 7.6768 2021-11-09 12:41:53 1636461713 7.6743 2021-11-09 12:40:53 1636461653 7.6703 2021-11-09 12:39:53 1636461593 7.6718 2021-11-09 12:38:53 1636461533 7.6678 2021-11-09 12:37:53 1636461473 7.6753 2021-11-09 12:36:52 1636461412 7.6748 2021-11-09 12:35:53 1636461353 7.6788 2021-11-09 12:34:53 1636461293 7.6818 2021-11-09 12:33:53 1636461233 7.6778 2021-11-09 12:32:53 1636461173 7.6758 2021-11-09 12:31:53 1636461113 7.6843 2021-11-09 12:30:52 1636461052 7.6753 2021-11-09 12:29:53 1636460993 7.6763 2021-11-09 12:28:53 1636460933 7.6823 2021-11-09 12:27:53 1636460873 7.6878 2021-11-09 12:26:53 1636460813 7.6913 2021-11-09 12:25:53 1636460753 7.6823 2021-11-09 12:24:53 1636460693 7.6798 2021-11-09 12:23:53 1636460633 7.6783 2021-11-09 12:22:53 1636460573 7.6818 2021-11-09 12:21:53 1636460513 7.6728 2021-11-09 12:20:53 1636460453 7.6738 2021-11-09 12:19:53 1636460393 7.6733 2021-11-09 12:18:53 1636460333 7.6663 2021-11-09 12:17:53 1636460273 7.6728 2021-11-09 12:16:53 1636460213 7.6773 2021-11-09 12:15:53 1636460153 7.6848 2021-11-09 12:14:53 1636460093 7.6743 2021-11-09 12:13:52 1636460032 7.6763 2021-11-09 12:12:53 1636459973 7.6853 2021-11-09 12:11:53 1636459913 7.6813 2021-11-09 12:10:53 1636459853 7.6823 2021-11-09 12:09:53 1636459793 7.6848 2021-11-09 12:08:53 1636459733 7.6853 2021-11-09 12:07:52 1636459672 7.6803 2021-11-09 12:06:53 1636459613 7.6938 2021-11-09 12:05:53 1636459553 7.6893 2021-11-09 12:04:53 1636459493 7.6823 2021-11-09 12:03:53 1636459433 7.6843 2021-11-09 12:02:53 1636459373 7.6788 2021-11-09 12:01:52 1636459312 7.6758 2021-11-09 12:00:53 1636459253 7.6768 2021-11-09 11:59:53 1636459193 7.6793 2021-11-09 11:58:53 1636459133 7.6708 2021-11-09 11:57:53 1636459073 7.6683 2021-11-09 11:56:53 1636459013 7.6698 2021-11-09 11:55:54 1636458954 7.6733 2021-11-09 11:54:54 1636458894 7.6798 2021-11-09 11:53:54 1636458834 7.6768 2021-11-09 11:52:54 1636458774 7.6778 2021-11-09 11:51:54 1636458714 7.6768 2021-11-09 11:50:54 1636458654 7.6773 2021-11-09 11:49:55 1636458595 7.6753 2021-11-09 11:48:55 1636458535 7.6768 2021-11-09 11:47:55 1636458475 7.6808 2021-11-09 11:46:55 1636458415 7.6858 2021-11-09 11:45:55 1636458355 7.6783 2021-11-09 11:44:54 1636458294 7.6798 2021-11-09 11:43:55 1636458235 7.6848 2021-11-09 11:42:55 1636458175 7.6843 2021-11-09 11:41:55 1636458115 7.6803 2021-11-09 11:40:55 1636458055 7.6803 2021-11-09 11:39:54 1636457994 7.6763 2021-11-09 11:38:54 1636457934 7.6783 2021-11-09 11:37:55 1636457875 7.6728 2021-11-09 11:36:55 1636457815 7.6718 2021-11-09 11:35:55 1636457755 7.6703 2021-11-09 11:34:55 1636457695 7.6683 2021-11-09 11:33:54 1636457634 7.6668 2021-11-09 11:32:55 1636457575 7.6748 2021-11-09 11:31:55 1636457515 7.6708 2021-11-09 11:30:55 1636457455 7.6763 2021-11-09 11:29:55 1636457395 7.6748 2021-11-09 11:28:55 1636457335 7.6773 2021-11-09 11:27:55 1636457275 7.6783 2021-11-09 11:26:55 1636457215 7.6758 2021-11-09 11:25:55 1636457155 7.6793 2021-11-09 11:24:55 1636457095 7.6813 2021-11-09 11:23:55 1636457035 7.6838 2021-11-09 11:22:55 1636456975 7.6743 2021-11-09 11:21:55 1636456915 7.6848 2021-11-09 11:20:56 1636456856 7.6778 2021-11-09 11:19:56 1636456796 7.6898 2021-11-09 11:18:56 1636456736 7.6843 2021-11-09 11:17:56 1636456676 7.6753 2021-11-09 11:16:55 1636456615 7.6773 2021-11-09 11:15:55 1636456555 7.6753 2021-11-09 11:14:56 1636456496 7.6723 2021-11-09 11:13:56 1636456436 7.6758 2021-11-09 11:12:56 1636456376 7.6698 2021-11-09 11:11:56 1636456316 7.6693 2021-11-09 11:10:55 1636456255 7.6723 2021-11-09 11:09:56 1636456196 7.6748 2021-11-09 11:08:56 1636456136 7.6718 2021-11-09 11:07:56 1636456076 7.6753 2021-11-09 11:06:56 1636456016 7.6723 2021-11-09 11:05:56 1636455956 7.6723 2021-11-09 11:04:55 1636455895 7.6733 2021-11-09 11:03:56 1636455836 7.6763 2021-11-09 11:02:56 1636455776 7.6768 2021-11-09 11:01:56 1636455716 7.6733 2021-11-09 11:00:56 1636455656 7.6828 2021-11-09 10:59:56 1636455596 7.6733 2021-11-09 10:58:56 1636455536 7.6783 2021-11-09 10:57:56 1636455476 7.6778 2021-11-09 10:56:56 1636455416 7.6793 2021-11-09 10:55:56 1636455356 7.6828 2021-11-09 10:54:56 1636455296 7.6783 2021-11-09 10:53:56 1636455236 7.6778 2021-11-09 10:52:56 1636455176 7.6768 2021-11-09 10:51:57 1636455117 7.6753 2021-11-09 10:50:57 1636455057 7.6728 2021-11-09 10:49:57 1636454997 7.6668 2021-11-09 10:48:57 1636454937 7.6633 2021-11-09 10:47:56 1636454876 7.6733 2021-11-09 10:46:57 1636454817 7.6728 2021-11-09 10:45:57 1636454757 7.6683 2021-11-09 10:44:57 1636454697 7.6753 2021-11-09 10:43:57 1636454637 7.6718 2021-11-09 10:42:57 1636454577 7.6753 2021-11-09 10:41:56 1636454516 7.6753 2021-11-09 10:40:57 1636454457 7.6763 2021-11-09 10:39:57 1636454397 7.6738 2021-11-09 10:38:57 1636454337 7.6738 2021-11-09 10:37:57 1636454277 7.6793 2021-11-09 10:36:57 1636454217 7.6808 2021-11-09 10:35:56 1636454156 7.6798 2021-11-09 10:34:57 1636454097 7.6753 2021-11-09 10:33:57 1636454037 7.6733 2021-11-09 10:32:57 1636453977 7.6763 2021-11-09 10:31:57 1636453917 7.6798 2021-11-09 10:30:57 1636453857 7.6718 2021-11-09 10:29:55 1636453795 7.6688 2021-11-09 10:28:56 1636453736 7.6668 2021-11-09 10:27:56 1636453676 7.6728 2021-11-09 10:26:56 1636453616 7.6718 2021-11-09 10:25:56 1636453556 7.6698 2021-11-09 10:24:57 1636453497 7.6728 2021-11-09 10:23:56 1636453436 7.6693 2021-11-09 10:22:57 1636453377 7.6748 2021-11-09 10:21:57 1636453317 7.6713 2021-11-09 10:20:57 1636453257 7.6748 2021-11-09 10:19:57 1636453197 7.6733 2021-11-09 10:18:56 1636453136 7.6693 2021-11-09 10:17:57 1636453077 7.6738 2021-11-09 10:16:57 1636453017 7.6683 2021-11-09 10:15:57 1636452957 7.6738 2021-11-09 10:14:57 1636452897 7.6718 2021-11-09 10:13:57 1636452837 7.6758 2021-11-09 10:12:56 1636452776 7.6768 2021-11-09 10:11:57 1636452717 7.6738 2021-11-09 10:10:57 1636452657 7.6728 2021-11-09 10:09:57 1636452597 7.6708 2021-11-09 10:08:57 1636452537 7.6713 2021-11-09 10:07:57 1636452477 7.6718 2021-11-09 10:06:56 1636452416 7.6668 2021-11-09 10:05:57 1636452357 7.6668 2021-11-09 10:04:57 1636452297 7.6633 2021-11-09 10:03:57 1636452237 7.6688 2021-11-09 10:02:57 1636452177 7.6743 2021-11-09 10:01:58 1636452118 7.6738 2021-11-09 10:00:57 1636452057 7.6678 2021-11-09 09:59:57 1636451997 7.6703 2021-11-09 09:58:57 1636451937 7.6698 2021-11-09 09:57:57 1636451877 7.6843 2021-11-09 09:56:57 1636451817 7.6793 2021-11-09 09:55:57 1636451757 7.6768 2021-11-09 09:54:58 1636451698 7.6808 2021-11-09 09:53:58 1636451638 7.6788 2021-11-09 09:52:58 1636451578 7.6778 2021-11-09 09:51:58 1636451518 7.6828 2021-11-09 09:50:58 1636451458 7.6803 2021-11-09 09:49:57 1636451397 7.6753 2021-11-09 09:48:58 1636451338 7.6743 2021-11-09 09:47:58 1636451278 7.6708 2021-11-09 09:46:58 1636451218 7.6728 2021-11-09 09:45:58 1636451158 7.6743 2021-11-09 09:44:58 1636451098 7.6673 2021-11-09 09:43:57 1636451037 7.6683 2021-11-09 09:42:58 1636450978 7.6738 2021-11-09 09:41:58 1636450918 7.6698 2021-11-09 09:40:58 1636450858 7.6748 2021-11-09 09:39:58 1636450798 7.6758 2021-11-09 09:38:58 1636450738 7.6698 2021-11-09 09:37:57 1636450677 7.6768 2021-11-09 09:36:58 1636450618 7.6783 2021-11-09 09:35:58 1636450558 7.6698 2021-11-09 09:34:58 1636450498 7.6728 2021-11-09 09:33:58 1636450438 7.6788 2021-11-09 09:32:58 1636450378 7.6748 2021-11-09 09:31:58 1636450318 7.6698 2021-11-09 09:30:58 1636450258 7.6588 2021-11-09 09:29:58 1636450198 7.6733 2021-11-09 09:28:58 1636450138 7.6778 2021-11-09 09:27:58 1636450078 7.6808 2021-11-09 09:26:58 1636450018 7.6793 2021-11-09 09:25:59 1636449959 7.6843 2021-11-09 09:24:59 1636449899 7.6828 2021-11-09 09:23:59 1636449839 7.6783 2021-11-09 09:22:59 1636449779 7.6718 2021-11-09 09:21:59 1636449719 7.6733 2021-11-09 09:20:59 1636449659 7.6698 2021-11-09 09:20:00 1636449600 7.6643 2021-11-09 09:19:00 1636449540 7.6638 2021-11-09 09:18:00 1636449480 7.6628 2021-11-09 09:17:00 1636449420 7.6678 2021-11-09 09:15:59 1636449359 7.6723 2021-11-09 09:14:59 1636449299 7.6648 2021-11-09 09:14:00 1636449240 7.6688 2021-11-09 09:13:00 1636449180 7.6703 2021-11-09 09:12:00 1636449120 7.6733 2021-11-09 09:11:00 1636449060 7.6698 2021-11-09 09:09:59 1636448999 7.6748 2021-11-09 09:09:00 1636448940 7.6763 2021-11-09 09:08:00 1636448880 7.6728 2021-11-09 09:07:00 1636448820 7.6738 2021-11-09 09:06:00 1636448760 7.6748 2021-11-09 09:05:00 1636448700 7.6738 2021-11-09 09:03:59 1636448639 7.6723 2021-11-09 09:02:59 1636448579 7.6723 2021-11-09 09:01:59 1636448519 7.6738 2021-11-09 09:00:59 1636448459 7.6773 2021-11-09 08:59:59 1636448399 7.6553 2021-11-09 08:58:59 1636448339 7.6588 2021-11-09 08:57:58 1636448278 7.6648 2021-11-09 08:56:59 1636448219 7.6658 2021-11-09 08:55:59 1636448159 7.6668 2021-11-09 08:54:59 1636448099 7.6668 2021-11-09 08:53:59 1636448039 7.6688 2021-11-09 08:52:58 1636447978 7.6718 2021-11-09 08:51:59 1636447919 7.6678 2021-11-09 08:50:59 1636447859 7.6728 2021-11-09 08:49:59 1636447799 7.6733 2021-11-09 08:48:59 1636447739 7.6698 2021-11-09 08:47:59 1636447679 7.6698 2021-11-09 08:46:58 1636447618 7.6778 2021-11-09 08:45:59 1636447559 7.6768 2021-11-09 08:44:59 1636447499 7.6743 2021-11-09 08:43:59 1636447439 7.6758 2021-11-09 08:42:59 1636447379 7.6783 2021-11-09 08:41:59 1636447319 7.6748 2021-11-09 08:40:58 1636447258 7.6758 2021-11-09 08:39:59 1636447199 7.6778 2021-11-09 08:38:59 1636447139 7.6798 2021-11-09 08:37:59 1636447079 7.6818 2021-11-09 08:36:59 1636447019 7.6788 2021-11-09 08:35:58 1636446958 7.6718 2021-11-09 08:34:58 1636446898 7.6748 2021-11-09 08:33:59 1636446839 7.6628 2021-11-09 08:32:59 1636446779 7.6688 2021-11-09 08:31:59 1636446719 7.6653 2021-11-09 08:30:59 1636446659 7.6598 2021-11-09 08:29:58 1636446598 7.6683 2021-11-09 08:28:58 1636446538 7.6693 2021-11-09 08:27:58 1636446478 7.6668 2021-11-09 08:26:58 1636446418 7.6658 2021-11-09 08:25:58 1636446358 7.6658 2021-11-09 08:24:58 1636446298 7.6698 2021-11-09 08:23:57 1636446237 7.6728 2021-11-09 08:22:57 1636446177 7.6753 2021-11-09 08:21:57 1636446117 7.6713 2021-11-09 08:20:57 1636446057 7.6698 2021-11-09 08:19:57 1636445997 7.6738 2021-11-09 08:18:57 1636445937 7.6773 2021-11-09 08:17:56 1636445876 7.6848 2021-11-09 08:16:57 1636445817 7.6823 2021-11-09 08:15:57 1636445757 7.6728 2021-11-09 08:14:57 1636445697 7.6713 2021-11-09 08:13:57 1636445637 7.6718 2021-11-09 08:12:56 1636445576 7.6683 2021-11-09 08:11:55 1636445515 7.6688 2021-11-09 08:10:56 1636445456 7.6733 2021-11-09 08:09:56 1636445396 7.6708 2021-11-09 08:08:56 1636445336 7.6728 2021-11-09 08:07:56 1636445276 7.6743 2021-11-09 08:06:55 1636445215 7.6693 2021-11-09 08:05:55 1636445155 7.6723 2021-11-09 08:04:55 1636445095 7.6748 2021-11-09 08:03:55 1636445035 7.6718 2021-11-09 08:02:55 1636444975 7.6708 2021-11-09 08:01:55 1636444915 7.6853 2021-11-09 08:00:54 1636444854 7.6763 2021-11-09 07:59:55 1636444795 7.6758 2021-11-09 07:58:55 1636444735 7.6748 2021-11-09 07:57:55 1636444675 7.6773 2021-11-09 07:56:55 1636444615 7.6763 2021-11-09 07:55:55 1636444555 7.6788 2021-11-09 07:54:54 1636444494 7.6838 2021-11-09 07:53:54 1636444434 7.6783 2021-11-09 07:52:54 1636444374 7.6803 2021-11-09 07:51:54 1636444314 7.6763 2021-11-09 07:50:54 1636444254 7.6763 2021-11-09 07:49:53 1636444193 7.6778 2021-11-09 07:48:53 1636444133 7.6738 2021-11-09 07:47:54 1636444074 7.6638 2021-11-09 07:46:54 1636444014 7.6603 2021-11-09 07:45:54 1636443954 7.6608 2021-11-09 07:44:54 1636443894 7.6658 2021-11-09 07:43:53 1636443833 7.6668 2021-11-09 07:42:54 1636443774 7.6683 2021-11-09 07:41:54 1636443714 7.6658 2021-11-09 07:40:54 1636443654 7.6698 2021-11-09 07:39:54 1636443594 7.6693 2021-11-09 07:38:54 1636443534 7.6703 2021-11-09 07:37:53 1636443473 7.6698 2021-11-09 07:36:54 1636443414 7.6733 2021-11-09 07:35:54 1636443354 7.6743 2021-11-09 07:34:54 1636443294 7.6733 2021-11-09 07:33:54 1636443234 7.6758 2021-11-09 07:32:54 1636443174 7.6758 2021-11-09 07:31:53 1636443113 7.6733 2021-11-09 07:30:54 1636443054 7.6773 2021-11-09 07:29:54 1636442994 7.6743 2021-11-09 07:28:54 1636442934 7.6718 2021-11-09 07:27:54 1636442874 7.6693 2021-11-09 07:26:55 1636442815 7.6658 2021-11-09 07:25:54 1636442754 7.6648 2021-11-09 07:24:55 1636442695 7.6728 2021-11-09 07:23:55 1636442635 7.6693 2021-11-09 07:22:55 1636442575 7.6723 2021-11-09 07:21:55 1636442515 7.6723 2021-11-09 07:20:54 1636442454 7.6733 2021-11-09 07:19:55 1636442395 7.6738 2021-11-09 07:18:55 1636442335 7.6728 2021-11-09 07:17:55 1636442275 7.6728 2021-11-09 07:16:55 1636442215 7.6673 2021-11-09 07:15:55 1636442155 7.6758 2021-11-09 07:14:54 1636442094 7.6783 2021-11-09 07:13:55 1636442035 7.6848 2021-11-09 07:12:55 1636441975 7.6773 2021-11-09 07:11:55 1636441915 7.6743 2021-11-09 07:10:55 1636441855 7.6728 2021-11-09 07:09:55 1636441795 7.6723 2021-11-09 07:08:54 1636441734 7.6718 2021-11-09 07:07:55 1636441675 7.6763 2021-11-09 07:06:55 1636441615 7.6808 2021-11-09 07:05:55 1636441555 7.6823 2021-11-09 07:04:55 1636441495 7.6788 2021-11-09 07:03:55 1636441435 7.6773 2021-11-09 07:02:54 1636441374 7.6693 2021-11-09 07:01:55 1636441315 7.6663 2021-11-09 07:00:55 1636441255 7.6658 2021-11-09 06:59:55 1636441195 7.6538 2021-11-09 06:58:55 1636441135 7.6633 2021-11-09 06:57:55 1636441075 7.6658 2021-11-09 06:56:54 1636441014 7.6648 2021-11-09 06:55:55 1636440955 7.6663 2021-11-09 06:54:55 1636440895 7.6728 2021-11-09 06:53:55 1636440835 7.6668 2021-11-09 06:52:55 1636440775 7.6688 2021-11-09 06:51:54 1636440714 7.6703 2021-11-09 06:50:54 1636440654 7.6743 2021-11-09 06:49:55 1636440595 7.6718 2021-11-09 06:48:55 1636440535 7.6858 2021-11-09 06:47:55 1636440475 7.6743 2021-11-09 06:46:55 1636440415 7.6758 2021-11-09 06:45:55 1636440355 7.6753 2021-11-09 06:44:55 1636440295 7.6763 2021-11-09 06:43:55 1636440235 7.6803 2021-11-09 06:42:55 1636440175 7.6833 2021-11-09 06:41:55 1636440115 7.6808 2021-11-09 06:40:55 1636440055 7.6748 2021-11-09 06:39:52 1636439992 7.6678 2021-11-09 06:38:52 1636439932 7.6653 2021-11-09 06:37:52 1636439872 7.6648 2021-11-09 06:36:52 1636439812 7.6708 2021-11-09 06:35:52 1636439752 7.6653 2021-11-09 06:34:52 1636439692 7.6743 2021-11-09 06:33:51 1636439631 7.6728 2021-11-09 06:32:51 1636439571 7.6748 2021-11-09 06:31:51 1636439511 7.6763 2021-11-09 06:30:51 1636439451 7.6738 2021-11-09 06:29:51 1636439391 7.6758 2021-11-09 06:28:51 1636439331 7.6738 2021-11-09 06:27:50 1636439270 7.6743 2021-11-09 06:26:50 1636439210 7.6743 2021-11-09 06:25:50 1636439150 7.6788 2021-11-09 06:24:50 1636439090 7.6768 2021-11-09 06:23:50 1636439030 7.6758 2021-11-09 06:22:49 1636438969 7.6753 2021-11-09 06:21:49 1636438909 7.6788 2021-11-09 06:20:50 1636438850 7.6773 2021-11-09 06:19:50 1636438790 7.6778 2021-11-09 06:18:50 1636438730 7.6768 2021-11-09 06:17:50 1636438670 7.6618 2021-11-09 06:16:48 1636438608 7.6678 2021-11-09 06:15:48 1636438548 7.6673 2021-11-09 06:14:48 1636438488 7.6668 2021-11-09 06:13:48 1636438428 7.6653 2021-11-09 06:12:48 1636438368 7.6708 2021-11-09 06:11:48 1636438308 7.6698 2021-11-09 06:10:48 1636438248 7.6698 2021-11-09 06:09:48 1636438188 7.6708 2021-11-09 06:08:48 1636438128 7.6748 2021-11-09 06:07:48 1636438068 7.6738 2021-11-09 06:06:48 1636438008 7.6733 2021-11-09 06:05:48 1636437948 7.6703 2021-11-09 06:04:47 1636437887 7.6708 2021-11-09 06:03:48 1636437828 7.6818 2021-11-09 06:02:48 1636437768 7.6738 2021-11-09 06:01:48 1636437708 7.6768 2021-11-09 06:00:48 1636437648 7.6803 2021-11-09 05:59:48 1636437588 7.6788 2021-11-09 05:58:47 1636437527 7.6798 2021-11-09 05:57:48 1636437468 7.6843 2021-11-09 05:56:48 1636437408 7.6843 2021-11-09 05:55:48 1636437348 7.6813 2021-11-09 05:54:48 1636437288 7.6813 2021-11-09 05:53:48 1636437228 7.6788 2021-11-09 05:52:47 1636437167 7.6763 2021-11-09 05:51:47 1636437107 7.6733 2021-11-09 05:50:47 1636437047 7.6713 2021-11-09 05:49:47 1636436987 7.6728 2021-11-09 05:48:47 1636436927 7.6703 2021-11-09 05:47:47 1636436867 7.6683 2021-11-09 05:46:47 1636436807 7.6668 2021-11-09 05:45:47 1636436747 7.6648 2021-11-09 05:44:47 1636436687 7.6768 2021-11-09 05:43:47 1636436627 7.6763 2021-11-09 05:42:47 1636436567 7.6683 2021-11-09 05:41:47 1636436507 7.6733 2021-11-09 05:40:47 1636436447 7.6768 2021-11-09 05:39:47 1636436387 7.6773 2021-11-09 05:38:47 1636436327 7.6748 2021-11-09 05:37:47 1636436267 7.6773 2021-11-09 05:36:47 1636436207 7.6793 2021-11-09 05:35:46 1636436146 7.6798 2021-11-09 05:34:47 1636436087 7.6778 2021-11-09 05:33:47 1636436027 7.6793 2021-11-09 05:32:47 1636435967 7.6813 2021-11-09 05:31:47 1636435907 7.6728 2021-11-09 05:30:47 1636435847 7.6668 2021-11-09 05:29:46 1636435786 7.6633 2021-11-09 05:28:47 1636435727 7.6713 2021-11-09 05:27:47 1636435667 7.6728 2021-11-09 05:26:47 1636435607 7.6688 2021-11-09 05:25:47 1636435547 7.6668 2021-11-09 05:24:47 1636435487 7.6698 2021-11-09 05:23:47 1636435427 7.6683 2021-11-09 05:22:48 1636435368 7.6713 2021-11-09 05:21:48 1636435308 7.6698 2021-11-09 05:20:48 1636435248 7.6763 2021-11-09 05:19:48 1636435188 7.6693 2021-11-09 05:18:48 1636435128 7.6728 2021-11-09 05:17:48 1636435068 7.6733 2021-11-09 05:16:48 1636435008 7.6738 2021-11-09 05:15:48 1636434948 7.6683 2021-11-09 05:14:48 1636434888 7.6738 2021-11-09 05:13:48 1636434828 7.6773 2021-11-09 05:12:48 1636434768 7.6793 2021-11-09 05:11:48 1636434708 7.6748 2021-11-09 05:10:48 1636434648 7.6838 2021-11-09 05:09:48 1636434588 7.6858 2021-11-09 05:08:48 1636434528 7.6823 2021-11-09 05:07:48 1636434468 7.6823 2021-11-09 05:06:47 1636434407 7.6833 2021-11-09 05:05:48 1636434348 7.6788 2021-11-09 05:04:48 1636434288 7.6858 2021-11-09 05:03:48 1636434228 7.6823 2021-11-09 05:02:48 1636434168 7.6803 2021-11-09 05:01:48 1636434108 7.6728 2021-11-09 05:00:47 1636434047 7.6703 2021-11-09 04:59:48 1636433988 7.6683 2021-11-09 04:58:48 1636433928 7.6643 2021-11-09 04:57:48 1636433868 7.6713 2021-11-09 04:56:48 1636433808 7.6773 2021-11-09 04:55:48 1636433748 7.6713 2021-11-09 04:54:47 1636433687 7.6723 2021-11-09 04:53:49 1636433629 7.6743 2021-11-09 04:52:49 1636433569 7.6728 2021-11-09 04:51:49 1636433509 7.6748 2021-11-09 04:50:49 1636433449 7.6753 2021-11-09 04:49:49 1636433389 7.6738 2021-11-09 04:48:49 1636433329 7.6728 2021-11-09 04:47:49 1636433269 7.6783 2021-11-09 04:46:49 1636433209 7.6803 2021-11-09 04:45:49 1636433149 7.6763 2021-11-09 04:44:49 1636433089 7.6758 2021-11-09 04:43:49 1636433029 7.6758 2021-11-09 04:42:49 1636432969 7.6773 2021-11-09 04:41:49 1636432909 7.6763 2021-11-09 04:40:49 1636432849 7.6748 2021-11-09 04:39:49 1636432789 7.6748 2021-11-09 04:38:49 1636432729 7.6753 2021-11-09 04:37:48 1636432668 7.6703 2021-11-09 04:36:49 1636432609 7.6683 2021-11-09 04:35:49 1636432549 7.6728 2021-11-09 04:34:49 1636432489 7.6723 2021-11-09 04:33:49 1636432429 7.6733 2021-11-09 04:32:49 1636432369 7.6718 2021-11-09 04:31:48 1636432308 7.6743 2021-11-09 04:30:49 1636432249 7.6708 2021-11-09 04:29:49 1636432189 7.6738 2021-11-09 04:28:49 1636432129 7.6788 2021-11-09 04:27:49 1636432069 7.6818 2021-11-09 04:26:49 1636432009 7.6753 2021-11-09 04:25:48 1636431948 7.6788 2021-11-09 04:24:49 1636431889 7.6783 2021-11-09 04:23:49 1636431829 7.6808 2021-11-09 04:22:49 1636431769 7.6828 2021-11-09 04:21:49 1636431709 7.6828 2021-11-09 04:20:49 1636431649 7.6808 2021-11-09 04:19:49 1636431589 7.6848 2021-11-09 04:18:49 1636431529 7.6863 2021-11-09 04:17:49 1636431469 7.6833 2021-11-09 04:16:49 1636431409 7.6803 2021-11-09 04:15:49 1636431349 7.6798 2021-11-09 04:14:49 1636431289 7.6738 2021-11-09 04:13:49 1636431229 7.6778 2021-11-09 04:12:50 1636431170 7.6698 2021-11-09 04:11:50 1636431110 7.6703 2021-11-09 04:10:50 1636431050 7.6708 2021-11-09 04:09:50 1636430990 7.6758 2021-11-09 04:08:49 1636430929 7.6758 2021-11-09 04:07:50 1636430870 7.6748 2021-11-09 04:06:50 1636430810 7.6773 2021-11-09 04:05:50 1636430750 7.6763 2021-11-09 04:04:50 1636430690 7.6778 2021-11-09 04:03:50 1636430630 7.6753 2021-11-09 04:02:49 1636430569 7.6768 2021-11-09 04:01:50 1636430510 7.6763 2021-11-09 04:00:50 1636430450 7.6768 2021-11-09 03:59:50 1636430390 7.6758 2021-11-09 03:58:50 1636430330 7.6773 2021-11-09 03:57:50 1636430270 7.6758 2021-11-09 03:56:49 1636430209 7.6773 2021-11-09 03:55:50 1636430150 7.6738 2021-11-09 03:54:50 1636430090 7.6783 2021-11-09 03:53:50 1636430030 7.6763 2021-11-09 03:52:50 1636429970 7.6758 2021-11-09 03:51:50 1636429910 7.6758 2021-11-09 03:50:50 1636429850 7.6713 2021-11-09 03:49:50 1636429790 7.6668 2021-11-09 03:48:50 1636429730 7.6748 2021-11-09 03:47:50 1636429670 7.6718 2021-11-09 03:46:50 1636429610 7.6758 2021-11-09 03:45:50 1636429550 7.6743 2021-11-09 03:44:49 1636429489 7.6708 2021-11-09 03:43:49 1636429429 7.6783 2021-11-09 03:42:49 1636429369 7.6748 2021-11-09 03:41:49 1636429309 7.6758 2021-11-09 03:40:49 1636429249 7.6738 2021-11-09 03:39:47 1636429187 7.6753 2021-11-09 03:38:48 1636429128 7.6728 2021-11-09 03:37:48 1636429068 7.6748 2021-11-09 03:36:48 1636429008 7.6818 2021-11-09 03:35:48 1636428948 7.6793 2021-11-09 03:34:48 1636428888 7.6808 2021-11-09 03:33:47 1636428827 7.6838 2021-11-09 03:32:47 1636428767 7.6808 2021-11-09 03:31:47 1636428707 7.6843 2021-11-09 03:30:47 1636428647 7.6858 2021-11-09 03:29:47 1636428587 7.6858 2021-11-09 03:28:47 1636428527 7.6873 2021-11-09 03:27:46 1636428466 7.6813 2021-11-09 03:26:46 1636428406 7.6823 2021-11-09 03:25:46 1636428346 7.6798 2021-11-09 03:24:46 1636428286 7.6763 2021-11-09 03:23:46 1636428226 7.6728 2021-11-09 03:22:46 1636428166 7.6688 2021-11-09 03:21:46 1636428106 7.6673 2021-11-09 03:20:46 1636428046 7.6658 2021-11-09 03:19:46 1636427986 7.6733 2021-11-09 03:18:46 1636427926 7.6743 2021-11-09 03:17:46 1636427866 7.6718 2021-11-09 03:16:46 1636427806 7.6798 2021-11-09 03:15:47 1636427747 7.6788 2021-11-09 03:14:47 1636427687 7.6748 2021-11-09 03:13:47 1636427627 7.6753 2021-11-09 03:12:47 1636427567 7.6778 2021-11-09 03:11:47 1636427507 7.6758 2021-11-09 03:10:46 1636427446 7.6723 2021-11-09 03:09:47 1636427387 7.6778 2021-11-09 03:08:47 1636427327 7.6823 2021-11-09 03:07:47 1636427267 7.6773 2021-11-09 03:06:47 1636427207 7.6843 2021-11-09 03:05:47 1636427147 7.6763 2021-11-09 03:04:46 1636427086 7.6788 2021-11-09 03:03:47 1636427027 7.6628 2021-11-09 03:02:47 1636426967 7.6798 2021-11-09 03:01:47 1636426907 7.6718 2021-11-09 03:00:47 1636426847 7.6708 2021-11-09 02:59:47 1636426787 7.6693 2021-11-09 02:58:46 1636426726 7.6698 2021-11-09 02:57:47 1636426667 7.6673 2021-11-09 02:56:47 1636426607 7.6693 2021-11-09 02:55:47 1636426547 7.6688 2021-11-09 02:54:47 1636426487 7.6693 2021-11-09 02:53:47 1636426427 7.6703 2021-11-09 02:52:47 1636426367 7.6748 2021-11-09 02:51:47 1636426307 7.6753 2021-11-09 02:50:47 1636426247 7.6778 2021-11-09 02:49:47 1636426187 7.6748 2021-11-09 02:48:47 1636426127 7.6733 2021-11-09 02:47:48 1636426068 7.6773 2021-11-09 02:46:48 1636426008 7.6793 2021-11-09 02:45:48 1636425948 7.6793 2021-11-09 02:44:48 1636425888 7.6778 2021-11-09 02:43:48 1636425828 7.6788 2021-11-09 02:42:48 1636425768 7.6873 2021-11-09 02:41:47 1636425707 7.6848 2021-11-09 02:40:48 1636425648 7.6833 2021-11-09 02:39:48 1636425588 7.6838 2021-11-09 02:38:48 1636425528 7.6858 2021-11-09 02:37:48 1636425468 7.6838 2021-11-09 02:36:48 1636425408 7.6793 2021-11-09 02:35:47 1636425347 7.6788 2021-11-09 02:34:48 1636425288 7.6733 2021-11-09 02:33:48 1636425228 7.6703 2021-11-09 02:32:48 1636425168 7.6703 2021-11-09 02:31:48 1636425108 7.6703 2021-11-09 02:30:47 1636425047 7.6698 2021-11-09 02:29:47 1636424987 7.6733 2021-11-09 02:28:48 1636424928 7.6783 2021-11-09 02:27:48 1636424868 7.6738 2021-11-09 02:26:48 1636424808 7.6738 2021-11-09 02:25:48 1636424748 7.6768 2021-11-09 02:24:48 1636424688 7.6768 2021-11-09 02:23:48 1636424628 7.6753 2021-11-09 02:22:48 1636424568 7.6773 2021-11-09 02:21:48 1636424508 7.6733 2021-11-09 02:20:48 1636424448 7.6783 2021-11-09 02:19:48 1636424388 7.6823 2021-11-09 02:18:48 1636424328 7.6793 2021-11-09 02:17:48 1636424268 7.6783 2021-11-09 02:16:48 1636424208 7.6758 2021-11-09 02:15:48 1636424148 7.6843 2021-11-09 02:14:48 1636424088 7.6798 2021-11-09 02:13:48 1636424028 7.6808 2021-11-09 02:12:47 1636423967 7.6808 2021-11-09 02:11:48 1636423908 7.6753 2021-11-09 02:10:48 1636423848 7.6683 2021-11-09 02:09:48 1636423788 7.6673 2021-11-09 02:08:48 1636423728 7.6658 2021-11-09 02:07:47 1636423667 7.6753 2021-11-09 02:06:47 1636423607 7.6743 2021-11-09 02:05:48 1636423548 7.6713 2021-11-09 02:04:48 1636423488 7.6738 2021-11-09 02:03:48 1636423428 7.6728 2021-11-09 02:02:48 1636423368 7.6733 2021-11-09 02:01:47 1636423307 7.6743 2021-11-09 02:00:48 1636423248 7.6793 2021-11-09 01:59:48 1636423188 7.6783 2021-11-09 01:58:48 1636423128 7.6838 2021-11-09 01:57:48 1636423068 7.6763 2021-11-09 01:56:48 1636423008 7.6848 2021-11-09 01:55:48 1636422948 7.6838 2021-11-09 01:54:48 1636422888 7.6823 2021-11-09 01:53:48 1636422828 7.6878 2021-11-09 01:52:48 1636422768 7.6838 2021-11-09 01:51:48 1636422708 7.6853 2021-11-09 01:50:48 1636422648 7.6893 2021-11-09 01:49:47 1636422587 7.6858 2021-11-09 01:48:48 1636422528 7.6803 2021-11-09 01:47:48 1636422468 7.6763 2021-11-09 01:46:48 1636422408 7.6698 2021-11-09 01:45:48 1636422348 7.6733 2021-11-09 01:44:47 1636422287 7.6688 2021-11-09 01:43:48 1636422228 7.6688 2021-11-09 01:42:48 1636422168 7.6648 2021-11-09 01:41:48 1636422108 7.6678 2021-11-09 01:40:48 1636422048 7.6673 2021-11-09 01:39:48 1636421988 7.6783 2021-11-09 01:38:47 1636421927 7.6768 2021-11-09 01:37:48 1636421868 7.6708 2021-11-09 01:36:48 1636421808 7.6733 2021-11-09 01:35:48 1636421748 7.6738 2021-11-09 01:34:48 1636421688 7.6728 2021-11-09 01:33:48 1636421628 7.6723 2021-11-09 01:32:47 1636421567 7.6763 2021-11-09 01:31:48 1636421508 7.6793 2021-11-09 01:30:48 1636421448 7.6788 2021-11-09 01:29:48 1636421388 7.6818 2021-11-09 01:28:48 1636421328 7.6723 2021-11-09 01:27:46 1636421266 7.6793 2021-11-09 01:26:45 1636421205 7.6833 2021-11-09 01:25:46 1636421146 7.6758 2021-11-09 01:24:46 1636421086 7.6848 2021-11-09 01:23:46 1636421026 7.6743 2021-11-09 01:22:46 1636420966 7.6613 2021-11-09 01:21:45 1636420905 7.6688 2021-11-09 01:20:46 1636420846 7.6613 2021-11-09 01:19:46 1636420786 7.6708 2021-11-09 01:18:46 1636420726 7.6703 2021-11-09 01:17:46 1636420666 7.6703 2021-11-09 01:16:46 1636420606 7.6713 2021-11-09 01:15:45 1636420545 7.6723 2021-11-09 01:15:00 1636420500 7.6728 2021-11-09 01:14:00 1636420440 7.6743 2021-11-09 01:13:00 1636420380 7.6728 2021-11-09 01:12:00 1636420320 7.6728 2021-11-09 01:11:00 1636420260 7.6748 2021-11-09 01:09:59 1636420199 7.6773 2021-11-09 01:09:00 1636420140 7.6778 2021-11-09 01:08:00 1636420080 7.6923 2021-11-09 01:07:00 1636420020 7.6793 2021-11-09 01:06:00 1636419960 7.6823 2021-11-09 01:05:00 1636419900 7.6853 2021-11-09 01:03:59 1636419839 7.6888 2021-11-09 01:03:00 1636419780 7.6863 2021-11-09 01:02:00 1636419720 7.6878 2021-11-09 01:01:00 1636419660 7.6868 2021-11-09 01:00:00 1636419600 7.6863 2021-11-09 00:58:58 1636419538 7.6873 2021-11-09 00:57:57 1636419477 7.6843 2021-11-09 00:56:57 1636419417 7.6793 2021-11-09 00:55:57 1636419357 7.6723 2021-11-09 00:54:57 1636419297 7.6708 2021-11-09 00:53:57 1636419237 7.6703 2021-11-09 00:52:56 1636419176 7.6803 2021-11-09 00:51:57 1636419117 7.6733 2021-11-09 00:50:57 1636419057 7.6768 2021-11-09 00:49:57 1636418997 7.6703 2021-11-09 00:48:57 1636418937 7.6743 2021-11-09 00:47:57 1636418877 7.6723 2021-11-09 00:46:57 1636418817 7.6718 2021-11-09 00:45:58 1636418758 7.6748 2021-11-09 00:44:58 1636418698 7.6728 2021-11-09 00:43:58 1636418638 7.6778 2021-11-09 00:42:58 1636418578 7.6768 2021-11-09 00:41:57 1636418517 7.6808 2021-11-09 00:40:57 1636418457 7.6853 2021-11-09 00:39:58 1636418398 7.6723 2021-11-09 00:38:58 1636418338 7.6803 2021-11-09 00:37:58 1636418278 7.6803 2021-11-09 00:36:58 1636418218 7.6768 2021-11-09 00:35:57 1636418157 7.6783 2021-11-09 00:34:57 1636418097 7.6743 2021-11-09 00:33:57 1636418037 7.6758 2021-11-09 00:32:57 1636417977 7.6753 2021-11-09 00:31:57 1636417917 7.6718 2021-11-09 00:30:57 1636417857 7.6728 2021-11-09 00:29:56 1636417796 7.6678 2021-11-09 00:28:56 1636417736 7.6768 2021-11-09 00:27:56 1636417676 7.6793 2021-11-09 00:26:56 1636417616 7.6723 2021-11-09 00:25:56 1636417556 7.6758 2021-11-09 00:24:56 1636417496 7.6713 2021-11-09 00:23:55 1636417435 7.6743 2021-11-09 00:22:56 1636417376 7.6768 2021-11-09 00:21:56 1636417316 7.6738 2021-11-09 00:20:56 1636417256 7.6743 2021-11-09 00:19:56 1636417196 7.6758 2021-11-09 00:18:55 1636417135 7.6798 2021-11-09 00:17:55 1636417075 7.6723 2021-11-09 00:16:56 1636417016 7.6838 2021-11-09 00:15:56 1636416956 7.6793 2021-11-09 00:14:56 1636416896 7.6833 2021-11-09 00:13:56 1636416836 7.6848 2021-11-09 00:12:56 1636416776 7.6803 2021-11-09 00:11:57 1636416717 7.6888 2021-11-09 00:10:57 1636416657 7.6868 2021-11-09 00:09:57 1636416597 7.6858 2021-11-09 00:08:57 1636416537 7.6778 2021-11-09 00:07:57 1636416477 7.6798 2021-11-09 00:06:56 1636416416 7.6708 2021-11-09 00:05:57 1636416357 7.6743 2021-11-09 00:04:57 1636416297 7.6668 2021-11-09 00:03:57 1636416237 7.6703 2021-11-09 00:02:57 1636416177 7.6778 2021-11-09 00:01:57 1636416117 7.6783 2021-11-09 00:00:54 1636416054 7.6768