#Date Unixtime Value #------------------------------------------------- 2021-11-08 23:59:55 1636415995 7.6778 2021-11-08 23:58:55 1636415935 7.6738 2021-11-08 23:57:55 1636415875 7.6788 2021-11-08 23:56:55 1636415815 7.6768 2021-11-08 23:55:55 1636415755 7.6733 2021-11-08 23:54:54 1636415694 7.6768 2021-11-08 23:53:55 1636415635 7.6753 2021-11-08 23:52:55 1636415575 7.6768 2021-11-08 23:51:55 1636415515 7.6823 2021-11-08 23:50:55 1636415455 7.6808 2021-11-08 23:49:54 1636415394 7.6743 2021-11-08 23:48:55 1636415335 7.6793 2021-11-08 23:47:55 1636415275 7.6798 2021-11-08 23:46:55 1636415215 7.6788 2021-11-08 23:45:55 1636415155 7.6743 2021-11-08 23:44:55 1636415095 7.6783 2021-11-08 23:43:54 1636415034 7.6738 2021-11-08 23:42:55 1636414975 7.6713 2021-11-08 23:41:55 1636414915 7.6708 2021-11-08 23:40:55 1636414855 7.6678 2021-11-08 23:39:55 1636414795 7.6683 2021-11-08 23:38:55 1636414735 7.6668 2021-11-08 23:37:54 1636414674 7.6698 2021-11-08 23:36:55 1636414615 7.6753 2021-11-08 23:35:55 1636414555 7.6733 2021-11-08 23:34:55 1636414495 7.6738 2021-11-08 23:33:55 1636414435 7.6673 2021-11-08 23:32:55 1636414375 7.6673 2021-11-08 23:31:52 1636414312 7.6738 2021-11-08 23:30:53 1636414253 7.6758 2021-11-08 23:29:53 1636414193 7.6778 2021-11-08 23:28:53 1636414133 7.6783 2021-11-08 23:27:53 1636414073 7.6768 2021-11-08 23:26:52 1636414012 7.6778 2021-11-08 23:25:53 1636413953 7.6783 2021-11-08 23:24:53 1636413893 7.6788 2021-11-08 23:23:53 1636413833 7.6778 2021-11-08 23:22:53 1636413773 7.6863 2021-11-08 23:21:53 1636413713 7.6868 2021-11-08 23:20:52 1636413652 7.6848 2021-11-08 23:19:53 1636413593 7.6873 2021-11-08 23:18:53 1636413533 7.6883 2021-11-08 23:17:53 1636413473 7.6783 2021-11-08 23:16:53 1636413413 7.6763 2021-11-08 23:15:53 1636413353 7.6703 2021-11-08 23:14:52 1636413292 7.6668 2021-11-08 23:13:53 1636413233 7.6683 2021-11-08 23:12:53 1636413173 7.6693 2021-11-08 23:11:53 1636413113 7.6783 2021-11-08 23:10:53 1636413053 7.6733 2021-11-08 23:09:53 1636412993 7.6833 2021-11-08 23:08:52 1636412932 7.6768 2021-11-08 23:07:53 1636412873 7.6748 2021-11-08 23:06:53 1636412813 7.6758 2021-11-08 23:05:53 1636412753 7.6763 2021-11-08 23:04:53 1636412693 7.6758 2021-11-08 23:03:53 1636412633 7.6768 2021-11-08 23:02:54 1636412574 7.6763 2021-11-08 23:01:54 1636412514 7.6788 2021-11-08 23:00:54 1636412454 7.6803 2021-11-08 22:59:54 1636412394 7.6788 2021-11-08 22:58:54 1636412334 7.6768 2021-11-08 22:57:53 1636412273 7.6818 2021-11-08 22:56:54 1636412214 7.6758 2021-11-08 22:55:54 1636412154 7.6808 2021-11-08 22:54:54 1636412094 7.6783 2021-11-08 22:53:54 1636412034 7.6758 2021-11-08 22:52:54 1636411974 7.6758 2021-11-08 22:51:53 1636411913 7.6663 2021-11-08 22:50:54 1636411854 7.6713 2021-11-08 22:49:54 1636411794 7.6678 2021-11-08 22:48:54 1636411734 7.6693 2021-11-08 22:47:54 1636411674 7.6718 2021-11-08 22:46:54 1636411614 7.6763 2021-11-08 22:45:53 1636411553 7.6713 2021-11-08 22:44:54 1636411494 7.6733 2021-11-08 22:43:54 1636411434 7.6773 2021-11-08 22:42:54 1636411374 7.6713 2021-11-08 22:41:54 1636411314 7.6778 2021-11-08 22:40:54 1636411254 7.6748 2021-11-08 22:39:53 1636411193 7.6753 2021-11-08 22:38:53 1636411133 7.6813 2021-11-08 22:37:53 1636411073 7.6833 2021-11-08 22:36:53 1636411013 7.6778 2021-11-08 22:35:53 1636410953 7.6803 2021-11-08 22:34:53 1636410893 7.6833 2021-11-08 22:33:53 1636410833 7.6798 2021-11-08 22:32:53 1636410773 7.6838 2021-11-08 22:31:53 1636410713 7.6843 2021-11-08 22:30:53 1636410653 7.6823 2021-11-08 22:29:53 1636410593 7.6838 2021-11-08 22:28:52 1636410532 7.6813 2021-11-08 22:27:53 1636410473 7.6773 2021-11-08 22:26:53 1636410413 7.6783 2021-11-08 22:25:53 1636410353 7.6768 2021-11-08 22:24:53 1636410293 7.6753 2021-11-08 22:23:53 1636410233 7.6673 2021-11-08 22:22:52 1636410172 7.6663 2021-11-08 22:21:53 1636410113 7.6688 2021-11-08 22:20:53 1636410053 7.6748 2021-11-08 22:19:53 1636409993 7.6718 2021-11-08 22:18:53 1636409933 7.6743 2021-11-08 22:17:53 1636409873 7.6763 2021-11-08 22:16:52 1636409812 7.6763 2021-11-08 22:15:52 1636409752 7.6773 2021-11-08 22:14:52 1636409692 7.6808 2021-11-08 22:13:52 1636409632 7.6753 2021-11-08 22:12:52 1636409572 7.6788 2021-11-08 22:11:52 1636409512 7.6728 2021-11-08 22:10:52 1636409452 7.6788 2021-11-08 22:09:52 1636409392 7.6748 2021-11-08 22:08:52 1636409332 7.6833 2021-11-08 22:07:52 1636409272 7.6763 2021-11-08 22:06:52 1636409212 7.6813 2021-11-08 22:05:52 1636409152 7.6833 2021-11-08 22:04:52 1636409092 7.6848 2021-11-08 22:03:52 1636409032 7.6843 2021-11-08 22:02:52 1636408972 7.6878 2021-11-08 22:01:52 1636408912 7.6808 2021-11-08 22:00:52 1636408852 7.6793 2021-11-08 21:59:51 1636408791 7.6753 2021-11-08 21:58:52 1636408732 7.6758 2021-11-08 21:57:52 1636408672 7.6683 2021-11-08 21:56:52 1636408612 7.6733 2021-11-08 21:55:52 1636408552 7.6728 2021-11-08 21:54:52 1636408492 7.6683 2021-11-08 21:53:51 1636408431 7.6718 2021-11-08 21:52:52 1636408372 7.6718 2021-11-08 21:51:52 1636408312 7.6698 2021-11-08 21:50:52 1636408252 7.6723 2021-11-08 21:49:52 1636408192 7.6773 2021-11-08 21:48:53 1636408133 7.6723 2021-11-08 21:47:52 1636408072 7.6683 2021-11-08 21:46:53 1636408013 7.6728 2021-11-08 21:45:53 1636407953 7.6743 2021-11-08 21:44:53 1636407893 7.6773 2021-11-08 21:43:53 1636407833 7.6783 2021-11-08 21:42:53 1636407773 7.6788 2021-11-08 21:41:53 1636407713 7.6763 2021-11-08 21:40:53 1636407653 7.6763 2021-11-08 21:39:53 1636407593 7.6778 2021-11-08 21:38:53 1636407533 7.6758 2021-11-08 21:37:53 1636407473 7.6758 2021-11-08 21:36:53 1636407413 7.6788 2021-11-08 21:35:53 1636407353 7.6738 2021-11-08 21:34:53 1636407293 7.6703 2021-11-08 21:33:53 1636407233 7.6753 2021-11-08 21:32:53 1636407173 7.6793 2021-11-08 21:31:53 1636407113 7.6723 2021-11-08 21:30:52 1636407052 7.6718 2021-11-08 21:29:53 1636406993 7.6698 2021-11-08 21:28:53 1636406933 7.6708 2021-11-08 21:27:53 1636406873 7.6718 2021-11-08 21:26:53 1636406813 7.6703 2021-11-08 21:25:53 1636406753 7.6763 2021-11-08 21:24:52 1636406692 7.6783 2021-11-08 21:23:53 1636406633 7.6703 2021-11-08 21:22:53 1636406573 7.6813 2021-11-08 21:21:53 1636406513 7.6753 2021-11-08 21:20:53 1636406453 7.6788 2021-11-08 21:19:52 1636406392 7.6783 2021-11-08 21:18:53 1636406333 7.6753 2021-11-08 21:17:53 1636406273 7.6783 2021-11-08 21:16:53 1636406213 7.6793 2021-11-08 21:15:53 1636406153 7.6783 2021-11-08 21:14:53 1636406093 7.6833 2021-11-08 21:13:53 1636406033 7.6858 2021-11-08 21:12:53 1636405973 7.6838 2021-11-08 21:11:53 1636405913 7.6843 2021-11-08 21:10:53 1636405853 7.6843 2021-11-08 21:09:53 1636405793 7.6853 2021-11-08 21:08:53 1636405733 7.6833 2021-11-08 21:07:53 1636405673 7.6798 2021-11-08 21:06:53 1636405613 7.6783 2021-11-08 21:05:53 1636405553 7.6743 2021-11-08 21:04:53 1636405493 7.6713 2021-11-08 21:03:53 1636405433 7.6718 2021-11-08 21:02:53 1636405373 7.6743 2021-11-08 21:01:52 1636405312 7.6733 2021-11-08 21:00:53 1636405253 7.6713 2021-11-08 20:59:53 1636405193 7.6723 2021-11-08 20:58:53 1636405133 7.6763 2021-11-08 20:57:53 1636405073 7.6748 2021-11-08 20:56:52 1636405012 7.6783 2021-11-08 20:55:52 1636404952 7.6768 2021-11-08 20:54:53 1636404893 7.6743 2021-11-08 20:53:53 1636404833 7.6773 2021-11-08 20:52:53 1636404773 7.6793 2021-11-08 20:51:53 1636404713 7.6773 2021-11-08 20:50:52 1636404652 7.6803 2021-11-08 20:49:53 1636404593 7.6803 2021-11-08 20:48:53 1636404533 7.6773 2021-11-08 20:47:53 1636404473 7.6748 2021-11-08 20:46:53 1636404413 7.6778 2021-11-08 20:45:53 1636404353 7.6778 2021-11-08 20:44:53 1636404293 7.6783 2021-11-08 20:43:53 1636404233 7.6733 2021-11-08 20:42:53 1636404173 7.6733 2021-11-08 20:41:53 1636404113 7.6723 2021-11-08 20:40:53 1636404053 7.6758 2021-11-08 20:39:53 1636403993 7.6778 2021-11-08 20:38:53 1636403933 7.6788 2021-11-08 20:37:53 1636403873 7.6778 2021-11-08 20:36:53 1636403813 7.6928 2021-11-08 20:35:53 1636403753 7.6778 2021-11-08 20:34:53 1636403693 7.6753 2021-11-08 20:33:53 1636403633 7.6783 2021-11-08 20:32:52 1636403572 7.6808 2021-11-08 20:31:53 1636403513 7.6788 2021-11-08 20:30:53 1636403453 7.6798 2021-11-08 20:29:53 1636403393 7.6743 2021-11-08 20:28:53 1636403333 7.6758 2021-11-08 20:27:52 1636403272 7.6798 2021-11-08 20:26:53 1636403213 7.6818 2021-11-08 20:25:53 1636403153 7.6828 2021-11-08 20:24:53 1636403093 7.6793 2021-11-08 20:23:53 1636403033 7.6833 2021-11-08 20:22:53 1636402973 7.6833 2021-11-08 20:21:52 1636402912 7.6863 2021-11-08 20:20:53 1636402853 7.6873 2021-11-08 20:19:53 1636402793 7.6803 2021-11-08 20:18:53 1636402733 7.6803 2021-11-08 20:17:53 1636402673 7.6728 2021-11-08 20:16:53 1636402613 7.6673 2021-11-08 20:15:53 1636402553 7.6653 2021-11-08 20:14:53 1636402493 7.6628 2021-11-08 20:13:53 1636402433 7.6618 2021-11-08 20:12:53 1636402373 7.6783 2021-11-08 20:11:53 1636402313 7.6708 2021-11-08 20:10:53 1636402253 7.6743 2021-11-08 20:09:53 1636402193 7.6743 2021-11-08 20:08:53 1636402133 7.6728 2021-11-08 20:07:53 1636402073 7.6773 2021-11-08 20:06:53 1636402013 7.6728 2021-11-08 20:05:53 1636401953 7.6753 2021-11-08 20:04:52 1636401892 7.6788 2021-11-08 20:03:53 1636401833 7.6788 2021-11-08 20:02:53 1636401773 7.6818 2021-11-08 20:01:53 1636401713 7.6788 2021-11-08 20:00:53 1636401653 7.6793 2021-11-08 19:59:53 1636401593 7.6778 2021-11-08 19:58:53 1636401533 7.6818 2021-11-08 19:57:54 1636401474 7.6753 2021-11-08 19:56:54 1636401414 7.6763 2021-11-08 19:55:54 1636401354 7.6788 2021-11-08 19:54:54 1636401294 7.6778 2021-11-08 19:53:54 1636401234 7.6808 2021-11-08 19:52:53 1636401173 7.6748 2021-11-08 19:51:54 1636401114 7.6793 2021-11-08 19:50:54 1636401054 7.6773 2021-11-08 19:49:54 1636400994 7.6758 2021-11-08 19:48:54 1636400934 7.6748 2021-11-08 19:47:54 1636400874 7.6753 2021-11-08 19:46:52 1636400812 7.6933 2021-11-08 19:45:52 1636400752 7.6848 2021-11-08 19:44:52 1636400692 7.6798 2021-11-08 19:43:52 1636400632 7.6768 2021-11-08 19:42:52 1636400572 7.6808 2021-11-08 19:41:51 1636400511 7.6773 2021-11-08 19:40:51 1636400451 7.6783 2021-11-08 19:39:51 1636400391 7.6843 2021-11-08 19:38:51 1636400331 7.6813 2021-11-08 19:37:51 1636400271 7.6893 2021-11-08 19:36:51 1636400211 7.6838 2021-11-08 19:35:50 1636400150 7.6853 2021-11-08 19:34:51 1636400091 7.6843 2021-11-08 19:33:51 1636400031 7.6843 2021-11-08 19:32:51 1636399971 7.6783 2021-11-08 19:31:51 1636399911 7.6808 2021-11-08 19:30:51 1636399851 7.6738 2021-11-08 19:29:50 1636399790 7.6783 2021-11-08 19:28:51 1636399731 7.6693 2021-11-08 19:27:51 1636399671 7.6688 2021-11-08 19:26:51 1636399611 7.6698 2021-11-08 19:25:51 1636399551 7.6718 2021-11-08 19:24:50 1636399490 7.6798 2021-11-08 19:23:51 1636399431 7.6703 2021-11-08 19:22:51 1636399371 7.6718 2021-11-08 19:21:51 1636399311 7.6728 2021-11-08 19:20:51 1636399251 7.6738 2021-11-08 19:19:51 1636399191 7.6718 2021-11-08 19:18:51 1636399131 7.6743 2021-11-08 19:17:52 1636399072 7.6773 2021-11-08 19:16:52 1636399012 7.6798 2021-11-08 19:15:52 1636398952 7.6798 2021-11-08 19:14:52 1636398892 7.6613 2021-11-08 19:13:52 1636398832 7.6748 2021-11-08 19:12:52 1636398772 7.6833 2021-11-08 19:11:53 1636398713 7.6908 2021-11-08 19:10:53 1636398653 7.6773 2021-11-08 19:09:53 1636398593 7.6708 2021-11-08 19:08:53 1636398533 7.6673 2021-11-08 19:07:52 1636398472 7.6763 2021-11-08 19:06:52 1636398412 7.6753 2021-11-08 19:05:53 1636398353 7.6743 2021-11-08 19:04:53 1636398293 7.6738 2021-11-08 19:03:53 1636398233 7.6788 2021-11-08 19:02:53 1636398173 7.6768 2021-11-08 19:01:53 1636398113 7.6778 2021-11-08 19:00:54 1636398054 7.6753 2021-11-08 18:59:54 1636397994 7.6783 2021-11-08 18:58:54 1636397934 7.6783 2021-11-08 18:57:54 1636397874 7.6763 2021-11-08 18:56:54 1636397814 7.6763 2021-11-08 18:55:53 1636397753 7.6728 2021-11-08 18:54:54 1636397694 7.6853 2021-11-08 18:53:54 1636397634 7.6848 2021-11-08 18:52:54 1636397574 7.6788 2021-11-08 18:51:54 1636397514 7.6798 2021-11-08 18:50:55 1636397455 7.6818 2021-11-08 18:49:50 1636397390 7.6848 2021-11-08 18:48:51 1636397331 7.6838 2021-11-08 18:47:51 1636397271 7.6878 2021-11-08 18:46:51 1636397211 7.6868 2021-11-08 18:45:51 1636397151 7.6813 2021-11-08 18:44:49 1636397089 7.6788 2021-11-08 18:43:50 1636397030 7.6803 2021-11-08 18:42:51 1636396971 7.6808 2021-11-08 18:41:51 1636396911 7.6728 2021-11-08 18:40:51 1636396851 7.6693 2021-11-08 18:39:51 1636396791 7.6698 2021-11-08 18:38:50 1636396730 7.6668 2021-11-08 18:37:51 1636396671 7.6758 2021-11-08 18:36:51 1636396611 7.6768 2021-11-08 18:35:51 1636396551 7.6713 2021-11-08 18:34:51 1636396491 7.6648 2021-11-08 18:33:51 1636396431 7.6753 2021-11-08 18:32:50 1636396370 7.6738 2021-11-08 18:31:50 1636396310 7.6753 2021-11-08 18:30:50 1636396250 7.6783 2021-11-08 18:29:50 1636396190 7.6813 2021-11-08 18:28:50 1636396130 7.6733 2021-11-08 18:27:50 1636396070 7.6843 2021-11-08 18:26:49 1636396009 7.6763 2021-11-08 18:25:50 1636395950 7.6793 2021-11-08 18:24:50 1636395890 7.6798 2021-11-08 18:23:50 1636395830 7.6803 2021-11-08 18:22:50 1636395770 7.6803 2021-11-08 18:21:49 1636395709 7.6818 2021-11-08 18:20:50 1636395650 7.6773 2021-11-08 18:19:50 1636395590 7.6823 2021-11-08 18:18:50 1636395530 7.6748 2021-11-08 18:17:50 1636395470 7.6793 2021-11-08 18:16:50 1636395410 7.6753 2021-11-08 18:15:48 1636395348 7.6813 2021-11-08 18:14:49 1636395289 7.6763 2021-11-08 18:13:49 1636395229 7.6753 2021-11-08 18:12:49 1636395169 7.6813 2021-11-08 18:11:49 1636395109 7.6793 2021-11-08 18:10:49 1636395049 7.6683 2021-11-08 18:09:49 1636394989 7.6728 2021-11-08 18:08:50 1636394930 7.6783 2021-11-08 18:07:50 1636394870 7.6793 2021-11-08 18:06:50 1636394810 7.6778 2021-11-08 18:05:50 1636394750 7.6813 2021-11-08 18:04:49 1636394689 7.6778 2021-11-08 18:03:49 1636394629 7.6803 2021-11-08 18:02:50 1636394570 7.6788 2021-11-08 18:01:50 1636394510 7.6863 2021-11-08 18:00:50 1636394450 7.6843 2021-11-08 17:59:50 1636394390 7.6843 2021-11-08 17:58:49 1636394329 7.6823 2021-11-08 17:57:50 1636394270 7.6773 2021-11-08 17:56:50 1636394210 7.6758 2021-11-08 17:55:50 1636394150 7.6728 2021-11-08 17:54:50 1636394090 7.6703 2021-11-08 17:53:50 1636394030 7.6663 2021-11-08 17:52:49 1636393969 7.6628 2021-11-08 17:51:51 1636393911 7.6683 2021-11-08 17:50:51 1636393851 7.6793 2021-11-08 17:49:51 1636393791 7.6758 2021-11-08 17:48:51 1636393731 7.6758 2021-11-08 17:47:51 1636393671 7.6718 2021-11-08 17:46:50 1636393610 7.6758 2021-11-08 17:45:50 1636393550 7.6763 2021-11-08 17:44:50 1636393490 7.6733 2021-11-08 17:43:50 1636393430 7.6778 2021-11-08 17:42:50 1636393370 7.6793 2021-11-08 17:41:49 1636393309 7.6763 2021-11-08 17:40:50 1636393250 7.6738 2021-11-08 17:39:50 1636393190 7.6793 2021-11-08 17:38:50 1636393130 7.6848 2021-11-08 17:37:50 1636393070 7.6798 2021-11-08 17:36:50 1636393010 7.6803 2021-11-08 17:35:49 1636392949 7.6773 2021-11-08 17:34:50 1636392890 7.6698 2021-11-08 17:33:50 1636392830 7.6783 2021-11-08 17:32:50 1636392770 7.6728 2021-11-08 17:31:50 1636392710 7.6778 2021-11-08 17:30:50 1636392650 7.6743 2021-11-08 17:29:50 1636392590 7.6728 2021-11-08 17:28:51 1636392531 7.6753 2021-11-08 17:27:51 1636392471 7.6743 2021-11-08 17:26:51 1636392411 7.6778 2021-11-08 17:25:51 1636392351 7.6778 2021-11-08 17:24:50 1636392290 7.6788 2021-11-08 17:23:50 1636392230 7.6758 2021-11-08 17:22:51 1636392171 7.6798 2021-11-08 17:21:51 1636392111 7.6748 2021-11-08 17:20:51 1636392051 7.6778 2021-11-08 17:19:51 1636391991 7.6818 2021-11-08 17:18:50 1636391930 7.6853 2021-11-08 17:17:51 1636391871 7.6858 2021-11-08 17:16:51 1636391811 7.6843 2021-11-08 17:15:51 1636391751 7.6853 2021-11-08 17:14:51 1636391691 7.6823 2021-11-08 17:13:51 1636391631 7.6858 2021-11-08 17:12:50 1636391570 7.6818 2021-11-08 17:11:51 1636391511 7.6783 2021-11-08 17:10:51 1636391451 7.6753 2021-11-08 17:09:51 1636391391 7.6693 2021-11-08 17:08:51 1636391331 7.6658 2021-11-08 17:07:51 1636391271 7.6673 2021-11-08 17:06:50 1636391210 7.6528 2021-11-08 17:05:51 1636391151 7.6768 2021-11-08 17:04:51 1636391091 7.6693 2021-11-08 17:03:51 1636391031 7.6738 2021-11-08 17:02:51 1636390971 7.6728 2021-11-08 17:01:50 1636390910 7.6743 2021-11-08 17:00:51 1636390851 7.6758 2021-11-08 16:59:51 1636390791 7.6728 2021-11-08 16:58:51 1636390731 7.6828 2021-11-08 16:57:51 1636390671 7.6773 2021-11-08 16:56:51 1636390611 7.6873 2021-11-08 16:55:50 1636390550 7.6843 2021-11-08 16:54:51 1636390491 7.6788 2021-11-08 16:53:51 1636390431 7.6808 2021-11-08 16:52:51 1636390371 7.6783 2021-11-08 16:51:51 1636390311 7.6838 2021-11-08 16:50:51 1636390251 7.6823 2021-11-08 16:49:50 1636390190 7.6813 2021-11-08 16:48:50 1636390130 7.6798 2021-11-08 16:47:50 1636390070 7.6713 2021-11-08 16:46:50 1636390010 7.6753 2021-11-08 16:45:50 1636389950 7.6778 2021-11-08 16:44:49 1636389889 7.6753 2021-11-08 16:43:50 1636389830 7.6803 2021-11-08 16:42:50 1636389770 7.6758 2021-11-08 16:41:50 1636389710 7.6763 2021-11-08 16:40:50 1636389650 7.6733 2021-11-08 16:39:50 1636389590 7.6753 2021-11-08 16:38:49 1636389529 7.6768 2021-11-08 16:37:50 1636389470 7.6798 2021-11-08 16:36:50 1636389410 7.6748 2021-11-08 16:35:50 1636389350 7.6793 2021-11-08 16:34:50 1636389290 7.6798 2021-11-08 16:33:50 1636389230 7.6808 2021-11-08 16:32:49 1636389169 7.6838 2021-11-08 16:31:50 1636389110 7.6833 2021-11-08 16:30:50 1636389050 7.6763 2021-11-08 16:29:50 1636388990 7.6878 2021-11-08 16:28:50 1636388930 7.6823 2021-11-08 16:27:49 1636388869 7.6813 2021-11-08 16:26:50 1636388810 7.6778 2021-11-08 16:25:50 1636388750 7.6673 2021-11-08 16:24:50 1636388690 7.6723 2021-11-08 16:23:50 1636388630 7.6678 2021-11-08 16:22:50 1636388570 7.6688 2021-11-08 16:21:49 1636388509 7.6728 2021-11-08 16:20:50 1636388450 7.6753 2021-11-08 16:19:50 1636388390 7.6763 2021-11-08 16:18:50 1636388330 7.6683 2021-11-08 16:17:50 1636388270 7.6718 2021-11-08 16:16:50 1636388210 7.6788 2021-11-08 16:15:49 1636388149 7.6733 2021-11-08 16:14:50 1636388090 7.6833 2021-11-08 16:13:50 1636388030 7.6688 2021-11-08 16:12:50 1636387970 7.6748 2021-11-08 16:11:50 1636387910 7.6803 2021-11-08 16:10:49 1636387849 7.6863 2021-11-08 16:09:50 1636387790 7.6838 2021-11-08 16:08:50 1636387730 7.6808 2021-11-08 16:07:50 1636387670 7.6823 2021-11-08 16:06:50 1636387610 7.6793 2021-11-08 16:05:50 1636387550 7.6798 2021-11-08 16:04:50 1636387490 7.6768 2021-11-08 16:03:51 1636387431 7.6738 2021-11-08 16:02:51 1636387371 7.6683 2021-11-08 16:01:51 1636387311 7.6753 2021-11-08 16:00:51 1636387251 7.6768 2021-11-08 15:59:51 1636387191 7.6778 2021-11-08 15:58:50 1636387130 7.6783 2021-11-08 15:57:51 1636387071 7.6773 2021-11-08 15:56:51 1636387011 7.6808 2021-11-08 15:55:51 1636386951 7.6798 2021-11-08 15:54:51 1636386891 7.6773 2021-11-08 15:53:50 1636386830 7.6763 2021-11-08 15:52:51 1636386771 7.6798 2021-11-08 15:51:51 1636386711 7.6813 2021-11-08 15:50:51 1636386651 7.6838 2021-11-08 15:49:51 1636386591 7.6848 2021-11-08 15:48:51 1636386531 7.6973 2021-11-08 15:47:50 1636386470 7.6873 2021-11-08 15:46:51 1636386411 7.6873 2021-11-08 15:45:51 1636386351 7.6838 2021-11-08 15:44:51 1636386291 7.6778 2021-11-08 15:43:51 1636386231 7.6798 2021-11-08 15:42:51 1636386171 7.6813 2021-11-08 15:41:50 1636386110 7.6743 2021-11-08 15:40:51 1636386051 7.6663 2021-11-08 15:39:51 1636385991 7.6683 2021-11-08 15:38:51 1636385931 7.6643 2021-11-08 15:37:51 1636385871 7.6698 2021-11-08 15:36:50 1636385810 7.6738 2021-11-08 15:35:51 1636385751 7.6703 2021-11-08 15:34:51 1636385691 7.6768 2021-11-08 15:33:51 1636385631 7.6778 2021-11-08 15:32:51 1636385571 7.6818 2021-11-08 15:31:51 1636385511 7.6748 2021-11-08 15:30:50 1636385450 7.6853 2021-11-08 15:29:51 1636385391 7.6908 2021-11-08 15:28:51 1636385331 7.6858 2021-11-08 15:27:51 1636385271 7.6913 2021-11-08 15:26:51 1636385211 7.6908 2021-11-08 15:25:51 1636385151 7.6888 2021-11-08 15:24:52 1636385092 7.6938 2021-11-08 15:23:52 1636385032 7.6843 2021-11-08 15:22:52 1636384972 7.6903 2021-11-08 15:21:52 1636384912 7.6863 2021-11-08 15:20:52 1636384852 7.6843 2021-11-08 15:19:51 1636384791 7.6828 2021-11-08 15:18:51 1636384731 7.6858 2021-11-08 15:17:51 1636384671 7.6853 2021-11-08 15:16:51 1636384611 7.6808 2021-11-08 15:15:51 1636384551 7.6803 2021-11-08 15:14:51 1636384491 7.6748 2021-11-08 15:13:50 1636384430 7.6813 2021-11-08 15:12:51 1636384371 7.6828 2021-11-08 15:11:51 1636384311 7.6858 2021-11-08 15:10:51 1636384251 7.6918 2021-11-08 15:09:51 1636384191 7.6888 2021-11-08 15:08:50 1636384130 7.6933 2021-11-08 15:07:51 1636384071 7.6858 2021-11-08 15:06:51 1636384011 7.6878 2021-11-08 15:05:51 1636383951 7.6838 2021-11-08 15:04:51 1636383891 7.6913 2021-11-08 15:03:51 1636383831 7.6913 2021-11-08 15:02:50 1636383770 7.6893 2021-11-08 15:01:51 1636383711 7.6943 2021-11-08 15:00:51 1636383651 7.6938 2021-11-08 14:59:51 1636383591 7.6843 2021-11-08 14:58:51 1636383531 7.6883 2021-11-08 14:57:50 1636383470 7.6718 2021-11-08 14:56:50 1636383410 7.6743 2021-11-08 14:55:51 1636383351 7.6758 2021-11-08 14:54:51 1636383291 7.6793 2021-11-08 14:53:51 1636383231 7.6788 2021-11-08 14:52:51 1636383171 7.6818 2021-11-08 14:51:50 1636383110 7.6813 2021-11-08 14:50:51 1636383051 7.6813 2021-11-08 14:49:51 1636382991 7.6828 2021-11-08 14:48:51 1636382931 7.6873 2021-11-08 14:47:51 1636382871 7.6868 2021-11-08 14:46:51 1636382811 7.6868 2021-11-08 14:45:51 1636382751 7.6873 2021-11-08 14:44:52 1636382692 7.6838 2021-11-08 14:43:52 1636382632 7.6783 2021-11-08 14:42:52 1636382572 7.6888 2021-11-08 14:41:52 1636382512 7.6873 2021-11-08 14:40:51 1636382451 7.6813 2021-11-08 14:39:51 1636382391 7.6828 2021-11-08 14:38:52 1636382332 7.6853 2021-11-08 14:37:52 1636382272 7.6823 2021-11-08 14:36:52 1636382212 7.6813 2021-11-08 14:35:52 1636382152 7.6788 2021-11-08 14:34:51 1636382091 7.6833 2021-11-08 14:33:52 1636382032 7.6778 2021-11-08 14:32:52 1636381972 7.6838 2021-11-08 14:31:52 1636381912 7.6833 2021-11-08 14:30:52 1636381852 7.6833 2021-11-08 14:29:52 1636381792 7.6848 2021-11-08 14:28:51 1636381731 7.6848 2021-11-08 14:27:52 1636381672 7.6868 2021-11-08 14:26:52 1636381612 7.6898 2021-11-08 14:25:52 1636381552 7.6883 2021-11-08 14:24:52 1636381492 7.6898 2021-11-08 14:23:52 1636381432 7.6913 2021-11-08 14:22:51 1636381371 7.6903 2021-11-08 14:21:52 1636381312 7.6933 2021-11-08 14:20:52 1636381252 7.6958 2021-11-08 14:19:52 1636381192 7.6853 2021-11-08 14:18:52 1636381132 7.6978 2021-11-08 14:17:53 1636381073 7.6838 2021-11-08 14:16:52 1636381012 7.6928 2021-11-08 14:15:53 1636380953 7.6783 2021-11-08 14:14:53 1636380893 7.6813 2021-11-08 14:13:53 1636380833 7.6748 2021-11-08 14:12:53 1636380773 7.6818 2021-11-08 14:11:52 1636380712 7.6748 2021-11-08 14:10:53 1636380653 7.6813 2021-11-08 14:09:53 1636380593 7.6808 2021-11-08 14:08:53 1636380533 7.6808 2021-11-08 14:07:53 1636380473 7.6818 2021-11-08 14:06:53 1636380413 7.6823 2021-11-08 14:05:52 1636380352 7.6828 2021-11-08 14:04:53 1636380293 7.6873 2021-11-08 14:03:53 1636380233 7.6853 2021-11-08 14:02:53 1636380173 7.6813 2021-11-08 14:01:53 1636380113 7.6883 2021-11-08 14:00:53 1636380053 7.6878 2021-11-08 13:59:52 1636379992 7.6843 2021-11-08 13:58:52 1636379932 7.6918 2021-11-08 13:57:52 1636379872 7.6893 2021-11-08 13:56:52 1636379812 7.6888 2021-11-08 13:55:52 1636379752 7.6873 2021-11-08 13:54:51 1636379691 7.6808 2021-11-08 13:53:51 1636379631 7.6798 2021-11-08 13:52:52 1636379572 7.6808 2021-11-08 13:51:52 1636379512 7.6763 2021-11-08 13:50:52 1636379452 7.6753 2021-11-08 13:49:52 1636379392 7.6813 2021-11-08 13:48:51 1636379331 7.6798 2021-11-08 13:47:52 1636379272 7.6833 2021-11-08 13:46:52 1636379212 7.6878 2021-11-08 13:45:52 1636379152 7.6828 2021-11-08 13:44:52 1636379092 7.6883 2021-11-08 13:43:52 1636379032 7.6883 2021-11-08 13:42:51 1636378971 7.6888 2021-11-08 13:41:52 1636378912 7.6883 2021-11-08 13:40:52 1636378852 7.6868 2021-11-08 13:39:52 1636378792 7.6878 2021-11-08 13:38:52 1636378732 7.6813 2021-11-08 13:37:52 1636378672 7.6828 2021-11-08 13:36:51 1636378611 7.6808 2021-11-08 13:35:52 1636378552 7.6823 2021-11-08 13:34:52 1636378492 7.6833 2021-11-08 13:33:52 1636378432 7.6788 2021-11-08 13:32:52 1636378372 7.6728 2021-11-08 13:31:52 1636378312 7.6738 2021-11-08 13:30:51 1636378251 7.6698 2021-11-08 13:29:53 1636378193 7.6663 2021-11-08 13:28:53 1636378133 7.6688 2021-11-08 13:27:53 1636378073 7.6713 2021-11-08 13:26:53 1636378013 7.6748 2021-11-08 13:25:53 1636377953 7.6723 2021-11-08 13:24:52 1636377892 7.6703 2021-11-08 13:23:53 1636377833 7.6688 2021-11-08 13:22:53 1636377773 7.6768 2021-11-08 13:21:53 1636377713 7.6783 2021-11-08 13:20:53 1636377653 7.6758 2021-11-08 13:19:53 1636377593 7.6813 2021-11-08 13:18:52 1636377532 7.6793 2021-11-08 13:17:53 1636377473 7.6833 2021-11-08 13:16:53 1636377413 7.6803 2021-11-08 13:15:53 1636377353 7.6843 2021-11-08 13:14:53 1636377293 7.6848 2021-11-08 13:13:53 1636377233 7.6828 2021-11-08 13:12:53 1636377173 7.6808 2021-11-08 13:11:54 1636377114 7.6773 2021-11-08 13:10:54 1636377054 7.6708 2021-11-08 13:09:54 1636376994 7.6738 2021-11-08 13:08:54 1636376934 7.6728 2021-11-08 13:07:54 1636376874 7.6738 2021-11-08 13:06:53 1636376813 7.6738 2021-11-08 13:05:54 1636376754 7.6688 2021-11-08 13:04:54 1636376694 7.6748 2021-11-08 13:03:54 1636376634 7.6773 2021-11-08 13:02:54 1636376574 7.6768 2021-11-08 13:01:54 1636376514 7.6763 2021-11-08 13:00:54 1636376454 7.6768 2021-11-08 12:59:55 1636376395 7.6773 2021-11-08 12:58:55 1636376335 7.6808 2021-11-08 12:57:55 1636376275 7.6868 2021-11-08 12:56:55 1636376215 7.6898 2021-11-08 12:55:55 1636376155 7.6823 2021-11-08 12:54:54 1636376094 7.6758 2021-11-08 12:53:55 1636376035 7.6773 2021-11-08 12:52:55 1636375975 7.6788 2021-11-08 12:51:55 1636375915 7.6753 2021-11-08 12:50:55 1636375855 7.6758 2021-11-08 12:49:55 1636375795 7.6738 2021-11-08 12:48:54 1636375734 7.6723 2021-11-08 12:47:54 1636375674 7.6633 2021-11-08 12:46:54 1636375614 7.6638 2021-11-08 12:45:54 1636375554 7.6623 2021-11-08 12:44:54 1636375494 7.6678 2021-11-08 12:43:54 1636375434 7.6668 2021-11-08 12:42:53 1636375373 7.6698 2021-11-08 12:41:54 1636375314 7.6753 2021-11-08 12:40:54 1636375254 7.6723 2021-11-08 12:39:54 1636375194 7.6753 2021-11-08 12:38:54 1636375134 7.6768 2021-11-08 12:37:54 1636375074 7.6648 2021-11-08 12:36:54 1636375014 7.6743 2021-11-08 12:35:55 1636374955 7.6803 2021-11-08 12:34:55 1636374895 7.6798 2021-11-08 12:33:55 1636374835 7.6828 2021-11-08 12:32:55 1636374775 7.6838 2021-11-08 12:31:55 1636374715 7.6818 2021-11-08 12:30:54 1636374654 7.6788 2021-11-08 12:29:54 1636374594 7.6788 2021-11-08 12:28:55 1636374535 7.6728 2021-11-08 12:27:55 1636374475 7.6753 2021-11-08 12:26:55 1636374415 7.6703 2021-11-08 12:25:55 1636374355 7.6678 2021-11-08 12:24:56 1636374296 7.6723 2021-11-08 12:23:55 1636374235 7.6808 2021-11-08 12:22:56 1636374176 7.6863 2021-11-08 12:21:56 1636374116 7.6838 2021-11-08 12:20:56 1636374056 7.6818 2021-11-08 12:19:56 1636373996 7.6938 2021-11-08 12:18:56 1636373936 7.6918 2021-11-08 12:17:55 1636373875 7.6903 2021-11-08 12:16:55 1636373815 7.6938 2021-11-08 12:15:55 1636373755 7.6883 2021-11-08 12:14:55 1636373695 7.6888 2021-11-08 12:13:55 1636373635 7.6903 2021-11-08 12:12:55 1636373575 7.6858 2021-11-08 12:11:54 1636373514 7.6903 2021-11-08 12:10:55 1636373455 7.6893 2021-11-08 12:09:55 1636373395 7.6858 2021-11-08 12:08:55 1636373335 7.6828 2021-11-08 12:07:55 1636373275 7.6693 2021-11-08 12:06:55 1636373215 7.6748 2021-11-08 12:05:55 1636373155 7.6753 2021-11-08 12:04:55 1636373095 7.6793 2021-11-08 12:03:55 1636373035 7.6868 2021-11-08 12:02:55 1636372975 7.6828 2021-11-08 12:01:55 1636372915 7.6818 2021-11-08 12:00:55 1636372855 7.6788 2021-11-08 11:59:53 1636372793 7.6818 2021-11-08 11:58:53 1636372733 7.6893 2021-11-08 11:57:53 1636372673 7.6898 2021-11-08 11:56:53 1636372613 7.6883 2021-11-08 11:55:53 1636372553 7.6853 2021-11-08 11:54:53 1636372493 7.6883 2021-11-08 11:53:53 1636372433 7.6898 2021-11-08 11:52:53 1636372373 7.6953 2021-11-08 11:51:53 1636372313 7.6943 2021-11-08 11:50:53 1636372253 7.6923 2021-11-08 11:49:53 1636372193 7.6918 2021-11-08 11:48:53 1636372133 7.6933 2021-11-08 11:47:53 1636372073 7.6858 2021-11-08 11:46:53 1636372013 7.6838 2021-11-08 11:45:53 1636371953 7.6673 2021-11-08 11:44:53 1636371893 7.6663 2021-11-08 11:43:53 1636371833 7.6668 2021-11-08 11:42:53 1636371773 7.6673 2021-11-08 11:41:53 1636371713 7.6718 2021-11-08 11:40:53 1636371653 7.6698 2021-11-08 11:39:53 1636371593 7.6753 2021-11-08 11:38:53 1636371533 7.6743 2021-11-08 11:37:53 1636371473 7.6708 2021-11-08 11:36:53 1636371413 7.6743 2021-11-08 11:35:53 1636371353 7.6808 2021-11-08 11:34:53 1636371293 7.6818 2021-11-08 11:33:53 1636371233 7.6783 2021-11-08 11:32:53 1636371173 7.6768 2021-11-08 11:31:53 1636371113 7.6758 2021-11-08 11:30:53 1636371053 7.6773 2021-11-08 11:29:53 1636370993 7.6773 2021-11-08 11:28:53 1636370933 7.6743 2021-11-08 11:27:53 1636370873 7.6743 2021-11-08 11:26:53 1636370813 7.6698 2021-11-08 11:25:53 1636370753 7.6673 2021-11-08 11:24:53 1636370693 7.6668 2021-11-08 11:23:53 1636370633 7.6713 2021-11-08 11:22:53 1636370573 7.6693 2021-11-08 11:21:53 1636370513 7.6688 2021-11-08 11:20:53 1636370453 7.6703 2021-11-08 11:19:53 1636370393 7.6698 2021-11-08 11:18:53 1636370333 7.6708 2021-11-08 11:17:53 1636370273 7.6753 2021-11-08 11:16:53 1636370213 7.6738 2021-11-08 11:15:53 1636370153 7.6728 2021-11-08 11:14:53 1636370093 7.6733 2021-11-08 11:13:53 1636370033 7.6743 2021-11-08 11:12:53 1636369973 7.6773 2021-11-08 11:11:53 1636369913 7.6728 2021-11-08 11:10:53 1636369853 7.6763 2021-11-08 11:09:53 1636369793 7.6803 2021-11-08 11:08:53 1636369733 7.6848 2021-11-08 11:07:53 1636369673 7.6843 2021-11-08 11:06:53 1636369613 7.6848 2021-11-08 11:05:53 1636369553 7.6858 2021-11-08 11:04:53 1636369493 7.6828 2021-11-08 11:03:53 1636369433 7.6798 2021-11-08 11:02:53 1636369373 7.6803 2021-11-08 11:01:53 1636369313 7.6748 2021-11-08 11:00:53 1636369253 7.6743 2021-11-08 10:59:53 1636369193 7.6703 2021-11-08 10:58:53 1636369133 7.6663 2021-11-08 10:57:53 1636369073 7.6628 2021-11-08 10:56:53 1636369013 7.6623 2021-11-08 10:55:53 1636368953 7.6773 2021-11-08 10:54:53 1636368893 7.6753 2021-11-08 10:53:53 1636368833 7.6663 2021-11-08 10:52:53 1636368773 7.6753 2021-11-08 10:51:53 1636368713 7.6753 2021-11-08 10:50:53 1636368653 7.6788 2021-11-08 10:49:53 1636368593 7.6763 2021-11-08 10:48:53 1636368533 7.6758 2021-11-08 10:47:53 1636368473 7.6743 2021-11-08 10:46:53 1636368413 7.6788 2021-11-08 10:45:53 1636368353 7.6758 2021-11-08 10:44:53 1636368293 7.6758 2021-11-08 10:43:53 1636368233 7.6733 2021-11-08 10:42:53 1636368173 7.6758 2021-11-08 10:41:53 1636368113 7.6708 2021-11-08 10:40:53 1636368053 7.6708 2021-11-08 10:39:53 1636367993 7.6683 2021-11-08 10:38:53 1636367933 7.6648 2021-11-08 10:37:53 1636367873 7.6663 2021-11-08 10:36:53 1636367813 7.6713 2021-11-08 10:35:53 1636367753 7.6693 2021-11-08 10:34:53 1636367693 7.6703 2021-11-08 10:33:53 1636367633 7.6718 2021-11-08 10:32:53 1636367573 7.6693 2021-11-08 10:31:53 1636367513 7.6703 2021-11-08 10:30:53 1636367453 7.6728 2021-11-08 10:29:53 1636367393 7.6638 2021-11-08 10:28:53 1636367333 7.6848 2021-11-08 10:27:53 1636367273 7.6763 2021-11-08 10:26:53 1636367213 7.6758 2021-11-08 10:25:53 1636367153 7.6773 2021-11-08 10:24:53 1636367093 7.6853 2021-11-08 10:23:53 1636367033 7.6813 2021-11-08 10:22:53 1636366973 7.6813 2021-11-08 10:21:53 1636366913 7.6793 2021-11-08 10:20:53 1636366853 7.6838 2021-11-08 10:19:53 1636366793 7.6853 2021-11-08 10:18:53 1636366733 7.6873 2021-11-08 10:17:53 1636366673 7.6808 2021-11-08 10:16:53 1636366613 7.6813 2021-11-08 10:15:53 1636366553 7.6808 2021-11-08 10:14:53 1636366493 7.6748 2021-11-08 10:13:53 1636366433 7.6713 2021-11-08 10:12:53 1636366373 7.6718 2021-11-08 10:11:53 1636366313 7.6668 2021-11-08 10:10:53 1636366253 7.6628 2021-11-08 10:09:53 1636366193 7.6633 2021-11-08 10:08:53 1636366133 7.6683 2021-11-08 10:07:53 1636366073 7.6728 2021-11-08 10:06:53 1636366013 7.6723 2021-11-08 10:05:53 1636365953 7.6728 2021-11-08 10:04:53 1636365893 7.6763 2021-11-08 10:03:52 1636365832 7.6753 2021-11-08 10:02:53 1636365773 7.6743 2021-11-08 10:01:53 1636365713 7.6758 2021-11-08 10:00:53 1636365653 7.6773 2021-11-08 09:59:53 1636365593 7.6763 2021-11-08 09:58:53 1636365533 7.6738 2021-11-08 09:57:52 1636365472 7.6783 2021-11-08 09:56:53 1636365413 7.6748 2021-11-08 09:55:53 1636365353 7.6713 2021-11-08 09:54:53 1636365293 7.6738 2021-11-08 09:53:53 1636365233 7.6743 2021-11-08 09:52:53 1636365173 7.6698 2021-11-08 09:51:52 1636365112 7.6738 2021-11-08 09:50:53 1636365053 7.6763 2021-11-08 09:49:53 1636364993 7.6723 2021-11-08 09:48:53 1636364933 7.6758 2021-11-08 09:47:53 1636364873 7.6748 2021-11-08 09:46:53 1636364813 7.6738 2021-11-08 09:45:53 1636364753 7.6783 2021-11-08 09:44:52 1636364692 7.6783 2021-11-08 09:43:52 1636364632 7.6798 2021-11-08 09:42:52 1636364572 7.6718 2021-11-08 09:41:52 1636364512 7.6818 2021-11-08 09:40:52 1636364452 7.6758 2021-11-08 09:39:52 1636364392 7.6803 2021-11-08 09:38:52 1636364332 7.6798 2021-11-08 09:37:52 1636364272 7.6803 2021-11-08 09:36:52 1636364212 7.6828 2021-11-08 09:35:52 1636364152 7.6783 2021-11-08 09:34:52 1636364092 7.6833 2021-11-08 09:33:52 1636364032 7.6848 2021-11-08 09:32:53 1636363973 7.6783 2021-11-08 09:31:53 1636363913 7.6813 2021-11-08 09:30:53 1636363853 7.6823 2021-11-08 09:29:53 1636363793 7.6778 2021-11-08 09:28:53 1636363733 7.6778 2021-11-08 09:27:52 1636363672 7.6733 2021-11-08 09:26:53 1636363613 7.6648 2021-11-08 09:25:53 1636363553 7.6643 2021-11-08 09:24:53 1636363493 7.6663 2021-11-08 09:23:53 1636363433 7.6643 2021-11-08 09:22:53 1636363373 7.6683 2021-11-08 09:21:52 1636363312 7.6733 2021-11-08 09:20:53 1636363253 7.6748 2021-11-08 09:19:53 1636363193 7.6738 2021-11-08 09:18:53 1636363133 7.6778 2021-11-08 09:17:53 1636363073 7.6738 2021-11-08 09:16:53 1636363013 7.6768 2021-11-08 09:15:52 1636362952 7.6813 2021-11-08 09:14:53 1636362893 7.6803 2021-11-08 09:13:53 1636362833 7.6798 2021-11-08 09:12:53 1636362773 7.6773 2021-11-08 09:11:53 1636362713 7.6718 2021-11-08 09:10:53 1636362653 7.6793 2021-11-08 09:09:52 1636362592 7.6698 2021-11-08 09:08:53 1636362533 7.6718 2021-11-08 09:07:53 1636362473 7.6673 2021-11-08 09:06:53 1636362413 7.6668 2021-11-08 09:05:53 1636362353 7.6663 2021-11-08 09:04:53 1636362293 7.6733 2021-11-08 09:03:52 1636362232 7.6773 2021-11-08 09:02:53 1636362173 7.6708 2021-11-08 09:01:53 1636362113 7.6713 2021-11-08 09:00:53 1636362053 7.6753 2021-11-08 08:59:53 1636361993 7.6738 2021-11-08 08:58:53 1636361933 7.6783 2021-11-08 08:57:52 1636361872 7.6773 2021-11-08 08:56:53 1636361813 7.6793 2021-11-08 08:55:53 1636361753 7.6728 2021-11-08 08:54:53 1636361693 7.6853 2021-11-08 08:53:53 1636361633 7.6823 2021-11-08 08:52:53 1636361573 7.6783 2021-11-08 08:51:52 1636361512 7.6803 2021-11-08 08:50:53 1636361453 7.6838 2021-11-08 08:49:53 1636361393 7.6828 2021-11-08 08:48:53 1636361333 7.6843 2021-11-08 08:47:53 1636361273 7.6803 2021-11-08 08:46:53 1636361213 7.6818 2021-11-08 08:45:52 1636361152 7.6788 2021-11-08 08:44:52 1636361092 7.6743 2021-11-08 08:43:52 1636361032 7.6763 2021-11-08 08:42:52 1636360972 7.6678 2021-11-08 08:41:52 1636360912 7.6643 2021-11-08 08:40:52 1636360852 7.6658 2021-11-08 08:39:51 1636360791 7.6673 2021-11-08 08:38:52 1636360732 7.6708 2021-11-08 08:37:52 1636360672 7.6703 2021-11-08 08:36:52 1636360612 7.6718 2021-11-08 08:35:52 1636360552 7.6763 2021-11-08 08:34:52 1636360492 7.6788 2021-11-08 08:33:51 1636360431 7.6773 2021-11-08 08:32:52 1636360372 7.6743 2021-11-08 08:31:52 1636360312 7.6778 2021-11-08 08:30:52 1636360252 7.6753 2021-11-08 08:29:52 1636360192 7.6803 2021-11-08 08:28:52 1636360132 7.6843 2021-11-08 08:27:51 1636360071 7.6863 2021-11-08 08:26:52 1636360012 7.6733 2021-11-08 08:25:52 1636359952 7.6743 2021-11-08 08:24:52 1636359892 7.6758 2021-11-08 08:23:52 1636359832 7.6793 2021-11-08 08:22:52 1636359772 7.6758 2021-11-08 08:21:51 1636359711 7.6733 2021-11-08 08:20:52 1636359652 7.6633 2021-11-08 08:19:52 1636359592 7.6718 2021-11-08 08:18:52 1636359532 7.6673 2021-11-08 08:17:52 1636359472 7.6713 2021-11-08 08:16:52 1636359412 7.6733 2021-11-08 08:15:51 1636359351 7.6748 2021-11-08 08:14:52 1636359292 7.6753 2021-11-08 08:13:52 1636359232 7.6733 2021-11-08 08:12:52 1636359172 7.6738 2021-11-08 08:11:52 1636359112 7.6733 2021-11-08 08:10:53 1636359053 7.6728 2021-11-08 08:09:52 1636358992 7.6733 2021-11-08 08:08:53 1636358933 7.6728 2021-11-08 08:07:53 1636358873 7.6713 2021-11-08 08:06:53 1636358813 7.6728 2021-11-08 08:05:53 1636358753 7.6838 2021-11-08 08:04:52 1636358692 7.6733 2021-11-08 08:03:52 1636358632 7.6823 2021-11-08 08:02:53 1636358573 7.6853 2021-11-08 08:01:53 1636358513 7.6823 2021-11-08 08:00:53 1636358453 7.6858 2021-11-08 07:59:53 1636358393 7.6858 2021-11-08 07:58:52 1636358332 7.6883 2021-11-08 07:57:52 1636358272 7.6833 2021-11-08 07:56:53 1636358213 7.6818 2021-11-08 07:55:53 1636358153 7.6808 2021-11-08 07:54:53 1636358093 7.6838 2021-11-08 07:53:53 1636358033 7.6783 2021-11-08 07:52:52 1636357972 7.6728 2021-11-08 07:51:52 1636357912 7.6693 2021-11-08 07:50:53 1636357853 7.6553 2021-11-08 07:49:53 1636357793 7.6648 2021-11-08 07:48:53 1636357733 7.6643 2021-11-08 07:47:53 1636357673 7.6683 2021-11-08 07:46:52 1636357612 7.6738 2021-11-08 07:45:52 1636357552 7.6703 2021-11-08 07:44:53 1636357493 7.6738 2021-11-08 07:43:53 1636357433 7.6763 2021-11-08 07:42:53 1636357373 7.6708 2021-11-08 07:41:53 1636357313 7.6768 2021-11-08 07:40:52 1636357252 7.6798 2021-11-08 07:39:52 1636357192 7.6778 2021-11-08 07:38:53 1636357133 7.6783 2021-11-08 07:37:53 1636357073 7.6748 2021-11-08 07:36:53 1636357013 7.6803 2021-11-08 07:35:53 1636356953 7.6878 2021-11-08 07:34:52 1636356892 7.6813 2021-11-08 07:33:52 1636356832 7.6808 2021-11-08 07:32:53 1636356773 7.6768 2021-11-08 07:31:53 1636356713 7.6803 2021-11-08 07:30:53 1636356653 7.6783 2021-11-08 07:29:53 1636356593 7.6728 2021-11-08 07:28:52 1636356532 7.6728 2021-11-08 07:27:52 1636356472 7.6703 2021-11-08 07:26:53 1636356413 7.6793 2021-11-08 07:25:53 1636356353 7.6703 2021-11-08 07:24:53 1636356293 7.6703 2021-11-08 07:23:53 1636356233 7.6728 2021-11-08 07:22:52 1636356172 7.6713 2021-11-08 07:21:52 1636356112 7.6723 2021-11-08 07:20:53 1636356053 7.6638 2021-11-08 07:19:53 1636355993 7.6728 2021-11-08 07:18:53 1636355933 7.6743 2021-11-08 07:17:53 1636355873 7.6733 2021-11-08 07:16:52 1636355812 7.6668 2021-11-08 07:15:50 1636355750 7.6653 2021-11-08 07:14:51 1636355691 7.6728 2021-11-08 07:13:51 1636355631 7.6743 2021-11-08 07:12:51 1636355571 7.6773 2021-11-08 07:11:51 1636355511 7.6753 2021-11-08 07:10:50 1636355450 7.6793 2021-11-08 07:09:50 1636355390 7.6838 2021-11-08 07:08:51 1636355331 7.6823 2021-11-08 07:07:51 1636355271 7.6873 2021-11-08 07:06:51 1636355211 7.6873 2021-11-08 07:05:51 1636355151 7.6863 2021-11-08 07:04:50 1636355090 7.6873 2021-11-08 07:03:50 1636355030 7.6863 2021-11-08 07:02:51 1636354971 7.6883 2021-11-08 07:01:51 1636354911 7.6813 2021-11-08 07:00:51 1636354851 7.6793 2021-11-08 06:59:51 1636354791 7.6728 2021-11-08 06:58:50 1636354730 7.6713 2021-11-08 06:57:50 1636354670 7.6713 2021-11-08 06:56:51 1636354611 7.6658 2021-11-08 06:55:51 1636354551 7.6628 2021-11-08 06:54:51 1636354491 7.6728 2021-11-08 06:53:51 1636354431 7.6753 2021-11-08 06:52:51 1636354371 7.6763 2021-11-08 06:51:51 1636354311 7.6798 2021-11-08 06:50:51 1636354251 7.6768 2021-11-08 06:49:51 1636354191 7.6783 2021-11-08 06:48:51 1636354131 7.6738 2021-11-08 06:47:51 1636354071 7.6758 2021-11-08 06:46:51 1636354011 7.6838 2021-11-08 06:45:52 1636353952 7.6813 2021-11-08 06:44:52 1636353892 7.6813 2021-11-08 06:43:52 1636353832 7.6793 2021-11-08 06:42:52 1636353772 7.6743 2021-11-08 06:41:52 1636353712 7.6743 2021-11-08 06:40:52 1636353652 7.6673 2021-11-08 06:39:51 1636353591 7.6723 2021-11-08 06:38:52 1636353532 7.6728 2021-11-08 06:37:52 1636353472 7.6678 2021-11-08 06:36:52 1636353412 7.6708 2021-11-08 06:35:52 1636353352 7.6718 2021-11-08 06:34:52 1636353292 7.6773 2021-11-08 06:33:51 1636353231 7.6758 2021-11-08 06:32:52 1636353172 7.6738 2021-11-08 06:31:52 1636353112 7.6758 2021-11-08 06:30:52 1636353052 7.6818 2021-11-08 06:29:52 1636352992 7.6763 2021-11-08 06:28:52 1636352932 7.6698 2021-11-08 06:27:51 1636352871 7.6798 2021-11-08 06:26:52 1636352812 7.6773 2021-11-08 06:25:52 1636352752 7.6803 2021-11-08 06:24:52 1636352692 7.6918 2021-11-08 06:23:52 1636352632 7.6813 2021-11-08 06:22:52 1636352572 7.6858 2021-11-08 06:21:51 1636352511 7.6878 2021-11-08 06:20:51 1636352451 7.6868 2021-11-08 06:19:51 1636352391 7.6863 2021-11-08 06:18:51 1636352331 7.6868 2021-11-08 06:17:51 1636352271 7.6873 2021-11-08 06:16:51 1636352211 7.6858 2021-11-08 06:15:50 1636352150 7.6863 2021-11-08 06:14:51 1636352091 7.6813 2021-11-08 06:13:51 1636352031 7.6823 2021-11-08 06:12:51 1636351971 7.6768 2021-11-08 06:11:51 1636351911 7.6753 2021-11-08 06:10:51 1636351851 7.6713 2021-11-08 06:09:50 1636351790 7.6708 2021-11-08 06:08:51 1636351731 7.6768 2021-11-08 06:07:51 1636351671 7.6763 2021-11-08 06:06:51 1636351611 7.6758 2021-11-08 06:05:51 1636351551 7.6753 2021-11-08 06:04:51 1636351491 7.6788 2021-11-08 06:03:51 1636351431 7.6803 2021-11-08 06:02:52 1636351372 7.6788 2021-11-08 06:01:52 1636351312 7.6793 2021-11-08 06:00:52 1636351252 7.6808 2021-11-08 05:59:52 1636351192 7.6758 2021-11-08 05:58:52 1636351132 7.6828 2021-11-08 05:57:51 1636351071 7.6823 2021-11-08 05:56:52 1636351012 7.6798 2021-11-08 05:55:52 1636350952 7.6768 2021-11-08 05:54:52 1636350892 7.6728 2021-11-08 05:53:52 1636350832 7.6718 2021-11-08 05:52:52 1636350772 7.6713 2021-11-08 05:51:51 1636350711 7.6733 2021-11-08 05:50:52 1636350652 7.6723 2021-11-08 05:49:52 1636350592 7.6788 2021-11-08 05:48:52 1636350532 7.6798 2021-11-08 05:47:52 1636350472 7.6778 2021-11-08 05:46:52 1636350412 7.6793 2021-11-08 05:45:51 1636350351 7.6808 2021-11-08 05:44:52 1636350292 7.6883 2021-11-08 05:43:52 1636350232 7.6738 2021-11-08 05:42:52 1636350172 7.6798 2021-11-08 05:41:52 1636350112 7.6808 2021-11-08 05:40:52 1636350052 7.6853 2021-11-08 05:39:51 1636349991 7.6858 2021-11-08 05:38:52 1636349932 7.6883 2021-11-08 05:37:52 1636349872 7.6913 2021-11-08 05:36:52 1636349812 7.6903 2021-11-08 05:35:52 1636349752 7.6888 2021-11-08 05:34:52 1636349692 7.6933 2021-11-08 05:33:51 1636349631 7.6908 2021-11-08 05:32:52 1636349572 7.6948 2021-11-08 05:31:52 1636349512 7.6898 2021-11-08 05:30:52 1636349452 7.6878 2021-11-08 05:29:52 1636349392 7.6833 2021-11-08 05:28:52 1636349332 7.6843 2021-11-08 05:27:51 1636349271 7.6798 2021-11-08 05:26:51 1636349211 7.6758 2021-11-08 05:25:51 1636349151 7.6688 2021-11-08 05:24:51 1636349091 7.6743 2021-11-08 05:23:51 1636349031 7.6728 2021-11-08 05:22:51 1636348971 7.6788 2021-11-08 05:21:50 1636348910 7.6778 2021-11-08 05:20:51 1636348851 7.6778 2021-11-08 05:19:51 1636348791 7.6773 2021-11-08 05:18:51 1636348731 7.6803 2021-11-08 05:17:51 1636348671 7.6793 2021-11-08 05:16:51 1636348611 7.6828 2021-11-08 05:15:50 1636348550 7.6823 2021-11-08 05:14:51 1636348491 7.6833 2021-11-08 05:13:51 1636348431 7.6853 2021-11-08 05:12:51 1636348371 7.6813 2021-11-08 05:11:51 1636348311 7.6808 2021-11-08 05:10:51 1636348251 7.6773 2021-11-08 05:09:50 1636348190 7.6843 2021-11-08 05:08:51 1636348131 7.6718 2021-11-08 05:07:51 1636348071 7.6828 2021-11-08 05:06:51 1636348011 7.6758 2021-11-08 05:05:51 1636347951 7.6723 2021-11-08 05:04:51 1636347891 7.6768 2021-11-08 05:03:51 1636347831 7.6783 2021-11-08 05:02:52 1636347772 7.6818 2021-11-08 05:01:52 1636347712 7.6783 2021-11-08 05:00:52 1636347652 7.6763 2021-11-08 04:59:52 1636347592 7.6788 2021-11-08 04:58:52 1636347532 7.6793 2021-11-08 04:57:51 1636347471 7.6803 2021-11-08 04:56:52 1636347412 7.6793 2021-11-08 04:55:52 1636347352 7.6823 2021-11-08 04:54:52 1636347292 7.6828 2021-11-08 04:53:52 1636347232 7.6738 2021-11-08 04:52:52 1636347172 7.6833 2021-11-08 04:51:51 1636347111 7.6893 2021-11-08 04:50:52 1636347052 7.6883 2021-11-08 04:49:52 1636346992 7.6848 2021-11-08 04:48:52 1636346932 7.6838 2021-11-08 04:47:52 1636346872 7.6913 2021-11-08 04:46:52 1636346812 7.6968 2021-11-08 04:45:51 1636346751 7.6938 2021-11-08 04:44:52 1636346692 7.6943 2021-11-08 04:43:52 1636346632 7.6913 2021-11-08 04:42:52 1636346572 7.6893 2021-11-08 04:41:52 1636346512 7.6823 2021-11-08 04:40:52 1636346452 7.6803 2021-11-08 04:39:51 1636346391 7.6773 2021-11-08 04:38:51 1636346331 7.6683 2021-11-08 04:37:51 1636346271 7.6693 2021-11-08 04:36:51 1636346211 7.6698 2021-11-08 04:35:51 1636346151 7.6778 2021-11-08 04:34:51 1636346091 7.6748 2021-11-08 04:33:50 1636346030 7.6783 2021-11-08 04:32:51 1636345971 7.6888 2021-11-08 04:31:51 1636345911 7.6823 2021-11-08 04:30:51 1636345851 7.6853 2021-11-08 04:29:51 1636345791 7.6823 2021-11-08 04:28:51 1636345731 7.6783 2021-11-08 04:27:50 1636345670 7.6858 2021-11-08 04:26:51 1636345611 7.6733 2021-11-08 04:25:51 1636345551 7.6798 2021-11-08 04:24:51 1636345491 7.6798 2021-11-08 04:23:51 1636345431 7.6873 2021-11-08 04:22:51 1636345371 7.6843 2021-11-08 04:21:50 1636345310 7.6783 2021-11-08 04:20:51 1636345251 7.6778 2021-11-08 04:19:51 1636345191 7.6758 2021-11-08 04:18:51 1636345131 7.6763 2021-11-08 04:17:51 1636345071 7.6723 2021-11-08 04:16:51 1636345011 7.6758 2021-11-08 04:15:50 1636344950 7.6788 2021-11-08 04:14:50 1636344890 7.6818 2021-11-08 04:13:51 1636344831 7.6778 2021-11-08 04:12:51 1636344771 7.6758 2021-11-08 04:11:51 1636344711 7.6838 2021-11-08 04:10:51 1636344651 7.6768 2021-11-08 04:09:50 1636344590 7.6898 2021-11-08 04:08:50 1636344530 7.6723 2021-11-08 04:07:51 1636344471 7.6768 2021-11-08 04:06:51 1636344411 7.6723 2021-11-08 04:05:51 1636344351 7.6858 2021-11-08 04:04:51 1636344291 7.6883 2021-11-08 04:03:50 1636344230 7.6823 2021-11-08 04:02:50 1636344170 7.6873 2021-11-08 04:01:51 1636344111 7.6893 2021-11-08 04:00:51 1636344051 7.6933 2021-11-08 03:59:51 1636343991 7.6933 2021-11-08 03:58:51 1636343931 7.6958 2021-11-08 03:57:51 1636343871 7.6923 2021-11-08 03:56:50 1636343810 7.6958 2021-11-08 03:55:50 1636343750 7.6918 2021-11-08 03:54:50 1636343690 7.6893 2021-11-08 03:53:50 1636343630 7.6853 2021-11-08 03:52:50 1636343570 7.6768 2021-11-08 03:51:50 1636343510 7.6758 2021-11-08 03:50:49 1636343449 7.6738 2021-11-08 03:49:50 1636343390 7.6723 2021-11-08 03:48:50 1636343330 7.6708 2021-11-08 03:47:50 1636343270 7.6718 2021-11-08 03:46:50 1636343210 7.6803 2021-11-08 03:45:50 1636343150 7.6818 2021-11-08 03:44:49 1636343089 7.6808 2021-11-08 03:43:50 1636343030 7.6793 2021-11-08 03:42:50 1636342970 7.6828 2021-11-08 03:41:50 1636342910 7.6843 2021-11-08 03:40:50 1636342850 7.6843 2021-11-08 03:39:50 1636342790 7.6813 2021-11-08 03:38:49 1636342729 7.6863 2021-11-08 03:37:50 1636342670 7.6858 2021-11-08 03:36:50 1636342610 7.6808 2021-11-08 03:35:50 1636342550 7.6818 2021-11-08 03:34:50 1636342490 7.6813 2021-11-08 03:33:50 1636342430 7.6788 2021-11-08 03:32:49 1636342369 7.6798 2021-11-08 03:31:50 1636342310 7.6723 2021-11-08 03:30:50 1636342250 7.6753 2021-11-08 03:29:50 1636342190 7.6748 2021-11-08 03:28:50 1636342130 7.6728 2021-11-08 03:27:50 1636342070 7.6773 2021-11-08 03:26:49 1636342009 7.6748 2021-11-08 03:25:50 1636341950 7.6718 2021-11-08 03:24:50 1636341890 7.6783 2021-11-08 03:23:50 1636341830 7.6783 2021-11-08 03:22:50 1636341770 7.6813 2021-11-08 03:21:50 1636341710 7.6783 2021-11-08 03:20:49 1636341649 7.6848 2021-11-08 03:19:50 1636341590 7.6843 2021-11-08 03:18:50 1636341530 7.6843 2021-11-08 03:17:50 1636341470 7.6853 2021-11-08 03:16:50 1636341410 7.6913 2021-11-08 03:15:50 1636341350 7.6948 2021-11-08 03:14:49 1636341289 7.6888 2021-11-08 03:13:50 1636341230 7.6903 2021-11-08 03:12:50 1636341170 7.6978 2021-11-08 03:11:50 1636341110 7.6888 2021-11-08 03:10:50 1636341050 7.6968 2021-11-08 03:09:50 1636340990 7.6898 2021-11-08 03:08:49 1636340929 7.6833 2021-11-08 03:07:50 1636340870 7.6798 2021-11-08 03:06:50 1636340810 7.6758 2021-11-08 03:05:50 1636340750 7.6748 2021-11-08 03:04:50 1636340690 7.6723 2021-11-08 03:03:50 1636340630 7.6718 2021-11-08 03:02:49 1636340569 7.6793 2021-11-08 03:01:50 1636340510 7.6783 2021-11-08 03:00:50 1636340450 7.6818 2021-11-08 02:59:50 1636340390 7.6753 2021-11-08 02:58:50 1636340330 7.6763 2021-11-08 02:57:50 1636340270 7.6773 2021-11-08 02:56:49 1636340209 7.6833 2021-11-08 02:55:50 1636340150 7.6828 2021-11-08 02:54:50 1636340090 7.6853 2021-11-08 02:53:50 1636340030 7.6888 2021-11-08 02:52:50 1636339970 7.6828 2021-11-08 02:51:50 1636339910 7.6803 2021-11-08 02:50:49 1636339849 7.6838 2021-11-08 02:49:48 1636339788 7.6858 2021-11-08 02:48:49 1636339729 7.6808 2021-11-08 02:47:49 1636339669 7.6788 2021-11-08 02:46:49 1636339609 7.6833 2021-11-08 02:45:49 1636339549 7.6778 2021-11-08 02:44:48 1636339488 7.6738 2021-11-08 02:43:48 1636339428 7.6778 2021-11-08 02:42:49 1636339369 7.6768 2021-11-08 02:41:49 1636339309 7.6788 2021-11-08 02:40:49 1636339249 7.6793 2021-11-08 02:39:49 1636339189 7.6848 2021-11-08 02:38:48 1636339128 7.6798 2021-11-08 02:37:48 1636339068 7.6798 2021-11-08 02:36:49 1636339009 7.6828 2021-11-08 02:35:49 1636338949 7.6778 2021-11-08 02:34:49 1636338889 7.6793 2021-11-08 02:33:49 1636338829 7.6818 2021-11-08 02:32:49 1636338769 7.6813 2021-11-08 02:31:49 1636338709 7.6838 2021-11-08 02:30:49 1636338649 7.6843 2021-11-08 02:29:49 1636338589 7.6838 2021-11-08 02:28:49 1636338529 7.6848 2021-11-08 02:27:49 1636338469 7.6918 2021-11-08 02:26:49 1636338409 7.6943 2021-11-08 02:25:50 1636338350 7.6913 2021-11-08 02:24:50 1636338290 7.6908 2021-11-08 02:23:50 1636338230 7.6913 2021-11-08 02:22:50 1636338170 7.6898 2021-11-08 02:21:50 1636338110 7.6908 2021-11-08 02:20:50 1636338050 7.6893 2021-11-08 02:19:49 1636337989 7.6848 2021-11-08 02:18:50 1636337930 7.6788 2021-11-08 02:17:50 1636337870 7.6778 2021-11-08 02:16:50 1636337810 7.6793 2021-11-08 02:15:50 1636337750 7.6718 2021-11-08 02:14:50 1636337690 7.6798 2021-11-08 02:13:49 1636337629 7.6728 2021-11-08 02:12:50 1636337570 7.6783 2021-11-08 02:11:50 1636337510 7.6718 2021-11-08 02:10:50 1636337450 7.6728 2021-11-08 02:09:50 1636337390 7.6803 2021-11-08 02:08:50 1636337330 7.6803 2021-11-08 02:07:49 1636337269 7.6823 2021-11-08 02:06:50 1636337210 7.6813 2021-11-08 02:05:50 1636337150 7.6853 2021-11-08 02:04:50 1636337090 7.6803 2021-11-08 02:03:50 1636337030 7.6828 2021-11-08 02:02:50 1636336970 7.6868 2021-11-08 02:01:49 1636336909 7.6858 2021-11-08 02:00:50 1636336850 7.6858 2021-11-08 01:59:50 1636336790 7.6813 2021-11-08 01:58:50 1636336730 7.6828 2021-11-08 01:57:50 1636336670 7.6818 2021-11-08 01:56:50 1636336610 7.6813 2021-11-08 01:55:50 1636336550 7.6763 2021-11-08 01:54:51 1636336491 7.6743 2021-11-08 01:53:51 1636336431 7.6768 2021-11-08 01:52:51 1636336371 7.6748 2021-11-08 01:51:51 1636336311 7.6773 2021-11-08 01:50:51 1636336251 7.6773 2021-11-08 01:49:50 1636336190 7.6803 2021-11-08 01:48:51 1636336131 7.6813 2021-11-08 01:47:51 1636336071 7.6788 2021-11-08 01:46:51 1636336011 7.6828 2021-11-08 01:45:51 1636335951 7.6838 2021-11-08 01:44:51 1636335891 7.6838 2021-11-08 01:43:50 1636335830 7.6793 2021-11-08 01:42:51 1636335771 7.6863 2021-11-08 01:41:51 1636335711 7.6833 2021-11-08 01:40:51 1636335651 7.6873 2021-11-08 01:39:51 1636335591 7.6888 2021-11-08 01:38:51 1636335531 7.6908 2021-11-08 01:37:50 1636335470 7.6893 2021-11-08 01:36:49 1636335409 7.6883 2021-11-08 01:35:49 1636335349 7.6908 2021-11-08 01:34:49 1636335289 7.6958 2021-11-08 01:33:49 1636335229 7.6963 2021-11-08 01:32:49 1636335169 7.6878 2021-11-08 01:31:49 1636335109 7.6928 2021-11-08 01:30:49 1636335049 7.6838 2021-11-08 01:29:49 1636334989 7.6803 2021-11-08 01:28:49 1636334929 7.6698 2021-11-08 01:27:49 1636334869 7.6748 2021-11-08 01:26:49 1636334809 7.6693 2021-11-08 01:25:48 1636334748 7.6668 2021-11-08 01:24:48 1636334688 7.6698 2021-11-08 01:23:49 1636334629 7.6853 2021-11-08 01:22:49 1636334569 7.6823 2021-11-08 01:21:49 1636334509 7.6813 2021-11-08 01:20:49 1636334449 7.6823 2021-11-08 01:19:49 1636334389 7.6788 2021-11-08 01:18:48 1636334328 7.6773 2021-11-08 01:17:50 1636334270 7.6808 2021-11-08 01:16:50 1636334210 7.6833 2021-11-08 01:15:50 1636334150 7.6828 2021-11-08 01:14:50 1636334090 7.6813 2021-11-08 01:13:50 1636334030 7.6833 2021-11-08 01:12:49 1636333969 7.6818 2021-11-08 01:11:50 1636333910 7.6853 2021-11-08 01:10:50 1636333850 7.6788 2021-11-08 01:09:50 1636333790 7.6813 2021-11-08 01:08:50 1636333730 7.6758 2021-11-08 01:07:50 1636333670 7.6738 2021-11-08 01:06:49 1636333609 7.6778 2021-11-08 01:05:49 1636333549 7.6718 2021-11-08 01:04:49 1636333489 7.6783 2021-11-08 01:03:49 1636333429 7.6793 2021-11-08 01:02:49 1636333369 7.6793 2021-11-08 01:01:49 1636333309 7.6803 2021-11-08 01:00:49 1636333249 7.6813 2021-11-08 00:59:49 1636333189 7.6828 2021-11-08 00:58:49 1636333129 7.6798 2021-11-08 00:57:49 1636333069 7.6748 2021-11-08 00:56:49 1636333009 7.6853 2021-11-08 00:55:49 1636332949 7.6888 2021-11-08 00:54:47 1636332887 7.6868 2021-11-08 00:53:48 1636332828 7.6883 2021-11-08 00:52:48 1636332768 7.6893 2021-11-08 00:51:48 1636332708 7.6883 2021-11-08 00:50:48 1636332648 7.6903 2021-11-08 00:49:48 1636332588 7.6993 2021-11-08 00:48:46 1636332526 7.6938 2021-11-08 00:47:47 1636332467 7.6923 2021-11-08 00:46:47 1636332407 7.6923 2021-11-08 00:45:47 1636332347 7.6858 2021-11-08 00:44:47 1636332287 7.6808 2021-11-08 00:43:47 1636332227 7.6763 2021-11-08 00:42:46 1636332166 7.6748 2021-11-08 00:41:47 1636332107 7.6703 2021-11-08 00:40:47 1636332047 7.6728 2021-11-08 00:39:47 1636331987 7.6738 2021-11-08 00:38:47 1636331927 7.6718 2021-11-08 00:37:47 1636331867 7.6818 2021-11-08 00:36:47 1636331807 7.6803 2021-11-08 00:35:46 1636331746 7.6853 2021-11-08 00:34:46 1636331686 7.6798 2021-11-08 00:33:46 1636331626 7.6793 2021-11-08 00:32:46 1636331566 7.6823 2021-11-08 00:31:46 1636331506 7.6763 2021-11-08 00:30:46 1636331446 7.6848 2021-11-08 00:30:00 1636331400 7.6868 2021-11-08 00:29:00 1636331340 7.6843 2021-11-08 00:28:00 1636331280 7.6828 2021-11-08 00:27:00 1636331220 7.6868 2021-11-08 00:26:00 1636331160 7.6843 2021-11-08 00:25:00 1636331100 7.6793 2021-11-08 00:23:59 1636331039 7.6788 2021-11-08 00:22:46 1636330966 7.6773 2021-11-08 00:21:46 1636330906 7.6758 2021-11-08 00:20:46 1636330846 7.6738 2021-11-08 00:19:46 1636330786 7.6733 2021-11-08 00:18:45 1636330725 7.6723 2021-11-08 00:17:45 1636330665 7.6798 2021-11-08 00:16:46 1636330606 7.6788 2021-11-08 00:15:46 1636330546 7.6783 2021-11-08 00:14:46 1636330486 7.6763 2021-11-08 00:13:46 1636330426 7.6783 2021-11-08 00:12:46 1636330366 7.6828 2021-11-08 00:11:46 1636330306 7.6808 2021-11-08 00:10:47 1636330247 7.6878 2021-11-08 00:09:47 1636330187 7.6803 2021-11-08 00:08:47 1636330127 7.6813 2021-11-08 00:07:47 1636330067 7.6808 2021-11-08 00:06:47 1636330007 7.6848 2021-11-08 00:05:47 1636329947 7.6883 2021-11-08 00:04:47 1636329887 7.6893 2021-11-08 00:03:47 1636329827 7.6898 2021-11-08 00:02:47 1636329767 7.6973 2021-11-08 00:01:47 1636329707 7.6943 2021-11-08 00:00:47 1636329647 7.6908