#Date Unixtime Value #------------------------------------------------- 2021-11-07 23:59:47 1636329587 7.6923 2021-11-07 23:58:47 1636329527 7.6898 2021-11-07 23:57:47 1636329467 7.6918 2021-11-07 23:56:47 1636329407 7.6888 2021-11-07 23:55:47 1636329347 7.6813 2021-11-07 23:54:47 1636329287 7.6768 2021-11-07 23:53:46 1636329226 7.6758 2021-11-07 23:52:47 1636329167 7.6748 2021-11-07 23:51:47 1636329107 7.6723 2021-11-07 23:50:47 1636329047 7.6713 2021-11-07 23:49:47 1636328987 7.6818 2021-11-07 23:48:47 1636328927 7.6828 2021-11-07 23:47:46 1636328866 7.6768 2021-11-07 23:46:46 1636328806 7.6778 2021-11-07 23:45:46 1636328746 7.6768 2021-11-07 23:44:46 1636328686 7.6768 2021-11-07 23:43:46 1636328626 7.6818 2021-11-07 23:42:46 1636328566 7.6843 2021-11-07 23:41:45 1636328505 7.6878 2021-11-07 23:40:59 1636328459 7.6828 2021-11-07 23:40:00 1636328400 7.6823 2021-11-07 23:39:00 1636328340 7.6788 2021-11-07 23:38:00 1636328280 7.6768 2021-11-07 23:37:00 1636328220 7.6758 2021-11-07 23:36:00 1636328160 7.6768 2021-11-07 23:35:00 1636328100 7.6748 2021-11-07 23:34:00 1636328040 7.6733 2021-11-07 23:33:00 1636327980 7.6788 2021-11-07 23:32:00 1636327920 7.6863 2021-11-07 23:31:00 1636327860 7.6838 2021-11-07 23:30:00 1636327800 7.6798 2021-11-07 23:29:00 1636327740 7.6758 2021-11-07 23:28:00 1636327680 7.6773 2021-11-07 23:27:00 1636327620 7.6828 2021-11-07 23:26:00 1636327560 7.6788 2021-11-07 23:25:00 1636327500 7.6838 2021-11-07 23:24:00 1636327440 7.6868 2021-11-07 23:22:57 1636327377 7.6943 2021-11-07 23:21:58 1636327318 7.6888 2021-11-07 23:20:58 1636327258 7.6918 2021-11-07 23:19:58 1636327198 7.6938 2021-11-07 23:18:58 1636327138 7.6858 2021-11-07 23:17:58 1636327078 7.6923 2021-11-07 23:16:54 1636327014 7.6843 2021-11-07 23:15:55 1636326955 7.6928 2021-11-07 23:14:55 1636326895 7.6878 2021-11-07 23:13:55 1636326835 7.6838 2021-11-07 23:12:55 1636326775 7.6798 2021-11-07 23:11:55 1636326715 7.6733 2021-11-07 23:10:55 1636326655 7.6748 2021-11-07 23:09:55 1636326595 7.6683 2021-11-07 23:08:55 1636326535 7.6723 2021-11-07 23:07:55 1636326475 7.6733 2021-11-07 23:06:55 1636326415 7.6753 2021-11-07 23:05:55 1636326355 7.6778 2021-11-07 23:04:55 1636326295 7.6798 2021-11-07 23:03:55 1636326235 7.6818 2021-11-07 23:02:55 1636326175 7.6833 2021-11-07 23:01:55 1636326115 7.6823 2021-11-07 23:00:55 1636326055 7.6818 2021-11-07 22:59:55 1636325995 7.6803 2021-11-07 22:58:54 1636325934 7.6803 2021-11-07 22:57:55 1636325875 7.6813 2021-11-07 22:56:55 1636325815 7.6883 2021-11-07 22:55:55 1636325755 7.6818 2021-11-07 22:54:55 1636325695 7.6753 2021-11-07 22:53:55 1636325635 7.6808 2021-11-07 22:52:54 1636325574 7.6758 2021-11-07 22:51:55 1636325515 7.6788 2021-11-07 22:50:55 1636325455 7.6808 2021-11-07 22:49:55 1636325395 7.6788 2021-11-07 22:48:55 1636325335 7.6788 2021-11-07 22:47:55 1636325275 7.6833 2021-11-07 22:46:54 1636325214 7.6798 2021-11-07 22:45:55 1636325155 7.6753 2021-11-07 22:44:55 1636325095 7.6848 2021-11-07 22:43:55 1636325035 7.6813 2021-11-07 22:42:55 1636324975 7.6783 2021-11-07 22:41:55 1636324915 7.6808 2021-11-07 22:40:55 1636324855 7.6818 2021-11-07 22:39:55 1636324795 7.6838 2021-11-07 22:38:55 1636324735 7.6868 2021-11-07 22:37:55 1636324675 7.6888 2021-11-07 22:36:55 1636324615 7.6868 2021-11-07 22:35:55 1636324555 7.6863 2021-11-07 22:34:55 1636324495 7.6933 2021-11-07 22:33:55 1636324435 7.6918 2021-11-07 22:32:55 1636324375 7.6928 2021-11-07 22:31:55 1636324315 7.6943 2021-11-07 22:30:55 1636324255 7.6888 2021-11-07 22:29:55 1636324195 7.6883 2021-11-07 22:28:54 1636324134 7.6883 2021-11-07 22:27:55 1636324075 7.6823 2021-11-07 22:26:55 1636324015 7.6783 2021-11-07 22:25:55 1636323955 7.6748 2021-11-07 22:24:55 1636323895 7.6673 2021-11-07 22:23:55 1636323835 7.6663 2021-11-07 22:22:54 1636323774 7.6688 2021-11-07 22:21:55 1636323715 7.6738 2021-11-07 22:20:55 1636323655 7.6833 2021-11-07 22:19:55 1636323595 7.6798 2021-11-07 22:18:55 1636323535 7.6768 2021-11-07 22:17:55 1636323475 7.6808 2021-11-07 22:16:54 1636323414 7.6818 2021-11-07 22:15:55 1636323355 7.6833 2021-11-07 22:14:55 1636323295 7.6808 2021-11-07 22:13:55 1636323235 7.6878 2021-11-07 22:12:55 1636323175 7.6833 2021-11-07 22:11:55 1636323115 7.6848 2021-11-07 22:10:54 1636323054 7.6843 2021-11-07 22:09:53 1636322993 7.6848 2021-11-07 22:08:53 1636322933 7.6793 2021-11-07 22:07:53 1636322873 7.6788 2021-11-07 22:06:53 1636322813 7.6753 2021-11-07 22:05:53 1636322753 7.6783 2021-11-07 22:04:52 1636322692 7.6768 2021-11-07 22:03:52 1636322632 7.6758 2021-11-07 22:02:52 1636322572 7.6788 2021-11-07 22:01:52 1636322512 7.6758 2021-11-07 22:00:52 1636322452 7.6773 2021-11-07 21:59:52 1636322392 7.6788 2021-11-07 21:58:52 1636322332 7.6778 2021-11-07 21:57:53 1636322273 7.6773 2021-11-07 21:56:53 1636322213 7.6768 2021-11-07 21:55:53 1636322153 7.6783 2021-11-07 21:54:53 1636322093 7.6738 2021-11-07 21:53:53 1636322033 7.6813 2021-11-07 21:52:50 1636321970 7.6843 2021-11-07 21:51:51 1636321911 7.6853 2021-11-07 21:50:51 1636321851 7.6828 2021-11-07 21:49:51 1636321791 7.6898 2021-11-07 21:48:51 1636321731 7.6933 2021-11-07 21:47:51 1636321671 7.6893 2021-11-07 21:46:50 1636321610 7.6898 2021-11-07 21:45:50 1636321550 7.6938 2021-11-07 21:44:50 1636321490 7.6908 2021-11-07 21:43:50 1636321430 7.6888 2021-11-07 21:42:50 1636321370 7.6828 2021-11-07 21:41:50 1636321310 7.6833 2021-11-07 21:40:50 1636321250 7.6838 2021-11-07 21:39:50 1636321190 7.6768 2021-11-07 21:38:50 1636321130 7.6738 2021-11-07 21:37:50 1636321070 7.6688 2021-11-07 21:36:50 1636321010 7.6668 2021-11-07 21:35:50 1636320950 7.6703 2021-11-07 21:34:50 1636320890 7.6768 2021-11-07 21:33:51 1636320831 7.6833 2021-11-07 21:32:51 1636320771 7.6663 2021-11-07 21:31:51 1636320711 7.6753 2021-11-07 21:30:51 1636320651 7.6768 2021-11-07 21:29:51 1636320591 7.6788 2021-11-07 21:28:50 1636320530 7.6863 2021-11-07 21:27:51 1636320471 7.6868 2021-11-07 21:26:51 1636320411 7.6903 2021-11-07 21:25:51 1636320351 7.6843 2021-11-07 21:24:51 1636320291 7.6808 2021-11-07 21:23:51 1636320231 7.6823 2021-11-07 21:22:50 1636320170 7.6778 2021-11-07 21:21:49 1636320109 7.6798 2021-11-07 21:20:50 1636320050 7.6743 2021-11-07 21:19:50 1636319990 7.6723 2021-11-07 21:18:50 1636319930 7.6768 2021-11-07 21:17:50 1636319870 7.6728 2021-11-07 21:16:49 1636319809 7.6748 2021-11-07 21:15:49 1636319749 7.6778 2021-11-07 21:14:50 1636319690 7.6778 2021-11-07 21:13:50 1636319630 7.6853 2021-11-07 21:12:50 1636319570 7.6788 2021-11-07 21:11:50 1636319510 7.6823 2021-11-07 21:10:50 1636319450 7.6808 2021-11-07 21:09:50 1636319390 7.6833 2021-11-07 21:08:50 1636319330 7.6808 2021-11-07 21:07:50 1636319270 7.6853 2021-11-07 21:06:50 1636319210 7.6863 2021-11-07 21:05:50 1636319150 7.6863 2021-11-07 21:04:48 1636319088 7.6883 2021-11-07 21:03:46 1636319026 7.6888 2021-11-07 21:02:46 1636318966 7.6913 2021-11-07 21:01:46 1636318906 7.6913 2021-11-07 21:00:46 1636318846 7.6958 2021-11-07 20:59:46 1636318786 7.6923 2021-11-07 20:58:45 1636318725 7.6933 2021-11-07 20:57:59 1636318679 7.6918 2021-11-07 20:56:46 1636318606 7.6898 2021-11-07 20:55:46 1636318546 7.6883 2021-11-07 20:54:46 1636318486 7.6833 2021-11-07 20:53:46 1636318426 7.6783 2021-11-07 20:52:45 1636318365 7.6713 2021-11-07 20:51:45 1636318305 7.6738 2021-11-07 20:50:46 1636318246 7.6708 2021-11-07 20:49:46 1636318186 7.6758 2021-11-07 20:48:46 1636318126 7.6813 2021-11-07 20:47:46 1636318066 7.6793 2021-11-07 20:46:45 1636318005 7.6818 2021-11-07 20:45:45 1636317945 7.6823 2021-11-07 20:44:46 1636317886 7.6793 2021-11-07 20:43:46 1636317826 7.6808 2021-11-07 20:42:46 1636317766 7.6838 2021-11-07 20:41:46 1636317706 7.6908 2021-11-07 20:40:45 1636317645 7.6873 2021-11-07 20:39:45 1636317585 7.6798 2021-11-07 20:38:46 1636317526 7.6823 2021-11-07 20:37:46 1636317466 7.6823 2021-11-07 20:36:46 1636317406 7.6878 2021-11-07 20:35:46 1636317346 7.6843 2021-11-07 20:34:45 1636317285 7.6843 2021-11-07 20:33:45 1636317225 7.6693 2021-11-07 20:32:46 1636317166 7.6713 2021-11-07 20:31:46 1636317106 7.6763 2021-11-07 20:30:46 1636317046 7.6748 2021-11-07 20:29:46 1636316986 7.6788 2021-11-07 20:28:45 1636316925 7.6823 2021-11-07 20:27:45 1636316865 7.6793 2021-11-07 20:26:46 1636316806 7.6798 2021-11-07 20:25:46 1636316746 7.6833 2021-11-07 20:24:46 1636316686 7.6863 2021-11-07 20:23:46 1636316626 7.6868 2021-11-07 20:22:45 1636316565 7.6833 2021-11-07 20:21:44 1636316504 7.6753 2021-11-07 20:21:00 1636316460 7.6843 2021-11-07 20:20:00 1636316400 7.6843 2021-11-07 20:19:00 1636316340 7.6858 2021-11-07 20:18:00 1636316280 7.6888 2021-11-07 20:17:00 1636316220 7.6913 2021-11-07 20:16:00 1636316160 7.6933 2021-11-07 20:15:00 1636316100 7.6963 2021-11-07 20:14:00 1636316040 7.6883 2021-11-07 20:13:00 1636315980 7.6953 2021-11-07 20:12:00 1636315920 7.6958 2021-11-07 20:11:00 1636315860 7.6913 2021-11-07 20:09:45 1636315785 7.6863 2021-11-07 20:08:46 1636315726 7.6833 2021-11-07 20:07:46 1636315666 7.6778 2021-11-07 20:06:46 1636315606 7.6753 2021-11-07 20:05:46 1636315546 7.6708 2021-11-07 20:04:45 1636315485 7.6738 2021-11-07 20:03:45 1636315425 7.6718 2021-11-07 20:02:46 1636315366 7.6713 2021-11-07 20:01:46 1636315306 7.6778 2021-11-07 20:00:46 1636315246 7.6753 2021-11-07 19:59:46 1636315186 7.6808 2021-11-07 19:58:45 1636315125 7.6813 2021-11-07 19:57:45 1636315065 7.6823 2021-11-07 19:56:46 1636315006 7.6833 2021-11-07 19:55:46 1636314946 7.6808 2021-11-07 19:54:46 1636314886 7.6863 2021-11-07 19:53:46 1636314826 7.6858 2021-11-07 19:52:45 1636314765 7.6838 2021-11-07 19:51:47 1636314707 7.6838 2021-11-07 19:50:47 1636314647 7.6823 2021-11-07 19:49:47 1636314587 7.6808 2021-11-07 19:48:47 1636314527 7.6783 2021-11-07 19:47:47 1636314467 7.6788 2021-11-07 19:46:46 1636314406 7.6758 2021-11-07 19:45:46 1636314346 7.6748 2021-11-07 19:44:47 1636314287 7.6793 2021-11-07 19:43:47 1636314227 7.6788 2021-11-07 19:42:47 1636314167 7.6843 2021-11-07 19:41:47 1636314107 7.6798 2021-11-07 19:40:46 1636314046 7.6803 2021-11-07 19:39:46 1636313986 7.6788 2021-11-07 19:38:46 1636313926 7.6833 2021-11-07 19:37:46 1636313866 7.6853 2021-11-07 19:36:46 1636313806 7.6868 2021-11-07 19:35:46 1636313746 7.6803 2021-11-07 19:34:45 1636313685 7.6833 2021-11-07 19:33:44 1636313624 7.6863 2021-11-07 19:33:00 1636313580 7.6873 2021-11-07 19:32:00 1636313520 7.6888 2021-11-07 19:31:00 1636313460 7.6928 2021-11-07 19:30:00 1636313400 7.6928 2021-11-07 19:29:00 1636313340 7.6923 2021-11-07 19:27:59 1636313279 7.6943 2021-11-07 19:27:00 1636313220 7.6913 2021-11-07 19:26:00 1636313160 7.6863 2021-11-07 19:25:00 1636313100 7.6858 2021-11-07 19:24:00 1636313040 7.6798 2021-11-07 19:23:00 1636312980 7.6813 2021-11-07 19:21:59 1636312919 7.6728 2021-11-07 19:21:00 1636312860 7.6718 2021-11-07 19:20:00 1636312800 7.6753 2021-11-07 19:19:00 1636312740 7.6768 2021-11-07 19:18:00 1636312680 7.6768 2021-11-07 19:17:00 1636312620 7.6813 2021-11-07 19:15:59 1636312559 7.6778 2021-11-07 19:15:00 1636312500 7.6793 2021-11-07 19:14:00 1636312440 7.6788 2021-11-07 19:13:00 1636312380 7.6773 2021-11-07 19:12:00 1636312320 7.6808 2021-11-07 19:11:00 1636312260 7.6843 2021-11-07 19:09:59 1636312199 7.6813 2021-11-07 19:09:00 1636312140 7.6833 2021-11-07 19:08:00 1636312080 7.6848 2021-11-07 19:07:00 1636312020 7.6888 2021-11-07 19:06:00 1636311960 7.6893 2021-11-07 19:05:00 1636311900 7.6883 2021-11-07 19:03:59 1636311839 7.6833 2021-11-07 19:03:00 1636311780 7.6808 2021-11-07 19:02:00 1636311720 7.6753 2021-11-07 19:01:00 1636311660 7.6803 2021-11-07 19:00:00 1636311600 7.6783 2021-11-07 18:59:00 1636311540 7.6833 2021-11-07 18:57:59 1636311479 7.6753 2021-11-07 18:57:00 1636311420 7.6763 2021-11-07 18:56:00 1636311360 7.6778 2021-11-07 18:55:00 1636311300 7.6803 2021-11-07 18:54:00 1636311240 7.6823 2021-11-07 18:53:00 1636311180 7.6808 2021-11-07 18:51:59 1636311119 7.6783 2021-11-07 18:51:00 1636311060 7.6858 2021-11-07 18:50:00 1636311000 7.6838 2021-11-07 18:49:00 1636310940 7.6773 2021-11-07 18:48:00 1636310880 7.6853 2021-11-07 18:47:00 1636310820 7.6878 2021-11-07 18:46:00 1636310760 7.6903 2021-11-07 18:45:00 1636310700 7.6858 2021-11-07 18:44:00 1636310640 7.6883 2021-11-07 18:43:00 1636310580 7.6898 2021-11-07 18:42:00 1636310520 7.6948 2021-11-07 18:41:00 1636310460 7.6978 2021-11-07 18:39:59 1636310399 7.6938 2021-11-07 18:39:00 1636310340 7.6938 2021-11-07 18:38:00 1636310280 7.6903 2021-11-07 18:37:00 1636310220 7.6938 2021-11-07 18:36:00 1636310160 7.6983 2021-11-07 18:35:00 1636310100 7.6783 2021-11-07 18:33:59 1636310039 7.6763 2021-11-07 18:32:59 1636309979 7.6573 2021-11-07 18:31:59 1636309919 7.6678 2021-11-07 18:30:59 1636309859 7.6713 2021-11-07 18:29:59 1636309799 7.6723 2021-11-07 18:28:59 1636309739 7.6738 2021-11-07 18:27:58 1636309678 7.6698 2021-11-07 18:26:59 1636309619 7.6758 2021-11-07 18:25:59 1636309559 7.6738 2021-11-07 18:24:59 1636309499 7.6743 2021-11-07 18:23:59 1636309439 7.6823 2021-11-07 18:22:59 1636309379 7.6873 2021-11-07 18:21:58 1636309318 7.6888 2021-11-07 18:20:59 1636309259 7.6798 2021-11-07 18:19:59 1636309199 7.6838 2021-11-07 18:18:59 1636309139 7.6823 2021-11-07 18:17:59 1636309079 7.6818 2021-11-07 18:16:59 1636309019 7.6813 2021-11-07 18:15:58 1636308958 7.6768 2021-11-07 18:14:56 1636308896 7.6728 2021-11-07 18:13:56 1636308836 7.6693 2021-11-07 18:12:56 1636308776 7.6718 2021-11-07 18:11:56 1636308716 7.6748 2021-11-07 18:10:56 1636308656 7.6803 2021-11-07 18:09:55 1636308595 7.6833 2021-11-07 18:08:56 1636308536 7.6848 2021-11-07 18:07:56 1636308476 7.6818 2021-11-07 18:06:56 1636308416 7.6858 2021-11-07 18:05:56 1636308356 7.6838 2021-11-07 18:04:56 1636308296 7.6823 2021-11-07 18:03:56 1636308236 7.6858 2021-11-07 18:02:57 1636308177 7.6818 2021-11-07 18:01:57 1636308117 7.6873 2021-11-07 18:00:57 1636308057 7.6873 2021-11-07 17:59:57 1636307997 7.6938 2021-11-07 17:58:57 1636307937 7.6953 2021-11-07 17:57:57 1636307877 7.6903 2021-11-07 17:56:58 1636307818 7.6913 2021-11-07 17:55:58 1636307758 7.6983 2021-11-07 17:54:58 1636307698 7.6983 2021-11-07 17:53:58 1636307638 7.6968 2021-11-07 17:52:58 1636307578 7.6958 2021-11-07 17:51:56 1636307516 7.6933 2021-11-07 17:50:56 1636307456 7.6913 2021-11-07 17:49:56 1636307396 7.6868 2021-11-07 17:48:56 1636307336 7.6778 2021-11-07 17:47:56 1636307276 7.6738 2021-11-07 17:46:56 1636307216 7.6738 2021-11-07 17:45:55 1636307155 7.6753 2021-11-07 17:44:55 1636307095 7.6768 2021-11-07 17:43:55 1636307035 7.6823 2021-11-07 17:42:55 1636306975 7.6878 2021-11-07 17:41:55 1636306915 7.6818 2021-11-07 17:40:55 1636306855 7.6853 2021-11-07 17:39:54 1636306794 7.6823 2021-11-07 17:38:55 1636306735 7.6813 2021-11-07 17:37:55 1636306675 7.6803 2021-11-07 17:36:55 1636306615 7.6888 2021-11-07 17:35:55 1636306555 7.6928 2021-11-07 17:34:55 1636306495 7.6863 2021-11-07 17:33:54 1636306434 7.6843 2021-11-07 17:32:54 1636306374 7.6873 2021-11-07 17:31:54 1636306314 7.6828 2021-11-07 17:30:54 1636306254 7.6848 2021-11-07 17:29:54 1636306194 7.6838 2021-11-07 17:28:54 1636306134 7.6868 2021-11-07 17:27:53 1636306073 7.6773 2021-11-07 17:26:54 1636306014 7.6808 2021-11-07 17:25:54 1636305954 7.6828 2021-11-07 17:24:54 1636305894 7.6803 2021-11-07 17:23:54 1636305834 7.6853 2021-11-07 17:22:54 1636305774 7.6908 2021-11-07 17:21:52 1636305712 7.6863 2021-11-07 17:20:52 1636305652 7.6893 2021-11-07 17:19:52 1636305592 7.6873 2021-11-07 17:18:52 1636305532 7.6858 2021-11-07 17:17:52 1636305472 7.6808 2021-11-07 17:16:52 1636305412 7.6783 2021-11-07 17:15:52 1636305352 7.6843 2021-11-07 17:14:51 1636305291 7.6888 2021-11-07 17:13:51 1636305231 7.6903 2021-11-07 17:12:51 1636305171 7.6908 2021-11-07 17:11:51 1636305111 7.6943 2021-11-07 17:10:51 1636305051 7.6948 2021-11-07 17:09:50 1636304990 7.6983 2021-11-07 17:08:51 1636304931 7.6998 2021-11-07 17:07:51 1636304871 7.6998 2021-11-07 17:06:51 1636304811 7.7028 2021-11-07 17:05:51 1636304751 7.6988 2021-11-07 17:04:51 1636304691 7.6948 2021-11-07 17:03:50 1636304630 7.6948 2021-11-07 17:02:51 1636304571 7.6908 2021-11-07 17:01:51 1636304511 7.6838 2021-11-07 17:00:51 1636304451 7.6788 2021-11-07 16:59:51 1636304391 7.6748 2021-11-07 16:58:51 1636304331 7.6778 2021-11-07 16:57:50 1636304270 7.6768 2021-11-07 16:56:51 1636304211 7.6808 2021-11-07 16:55:51 1636304151 7.6878 2021-11-07 16:54:51 1636304091 7.6848 2021-11-07 16:53:51 1636304031 7.6893 2021-11-07 16:52:51 1636303971 7.6828 2021-11-07 16:51:50 1636303910 7.6863 2021-11-07 16:50:51 1636303851 7.6843 2021-11-07 16:49:51 1636303791 7.6908 2021-11-07 16:48:51 1636303731 7.7013 2021-11-07 16:47:51 1636303671 7.6878 2021-11-07 16:46:51 1636303611 7.6858 2021-11-07 16:45:50 1636303550 7.6858 2021-11-07 16:44:51 1636303491 7.6853 2021-11-07 16:43:51 1636303431 7.6878 2021-11-07 16:42:51 1636303371 7.6858 2021-11-07 16:41:51 1636303311 7.6833 2021-11-07 16:40:51 1636303251 7.6793 2021-11-07 16:39:50 1636303190 7.6808 2021-11-07 16:38:51 1636303131 7.6833 2021-11-07 16:37:51 1636303071 7.6813 2021-11-07 16:36:51 1636303011 7.6818 2021-11-07 16:35:51 1636302951 7.6863 2021-11-07 16:34:51 1636302891 7.6843 2021-11-07 16:33:51 1636302831 7.6923 2021-11-07 16:32:52 1636302772 7.6853 2021-11-07 16:31:52 1636302712 7.6853 2021-11-07 16:30:52 1636302652 7.6908 2021-11-07 16:29:52 1636302592 7.6818 2021-11-07 16:28:52 1636302532 7.6863 2021-11-07 16:27:51 1636302471 7.6868 2021-11-07 16:26:52 1636302412 7.6873 2021-11-07 16:25:52 1636302352 7.6933 2021-11-07 16:24:52 1636302292 7.6938 2021-11-07 16:23:52 1636302232 7.6973 2021-11-07 16:22:52 1636302172 7.6983 2021-11-07 16:21:52 1636302112 7.6948 2021-11-07 16:20:52 1636302052 7.7013 2021-11-07 16:19:52 1636301992 7.7018 2021-11-07 16:18:52 1636301932 7.7018 2021-11-07 16:17:52 1636301872 7.6958 2021-11-07 16:16:52 1636301812 7.6993 2021-11-07 16:15:52 1636301752 7.6963 2021-11-07 16:14:51 1636301691 7.6973 2021-11-07 16:13:51 1636301631 7.6918 2021-11-07 16:12:51 1636301571 7.6813 2021-11-07 16:11:51 1636301511 7.6818 2021-11-07 16:10:51 1636301451 7.6768 2021-11-07 16:09:50 1636301390 7.6828 2021-11-07 16:08:51 1636301331 7.6808 2021-11-07 16:07:51 1636301271 7.6913 2021-11-07 16:06:51 1636301211 7.6858 2021-11-07 16:05:51 1636301151 7.6848 2021-11-07 16:04:51 1636301091 7.6903 2021-11-07 16:03:50 1636301030 7.6898 2021-11-07 16:02:52 1636300972 7.6893 2021-11-07 16:01:52 1636300912 7.6893 2021-11-07 16:00:52 1636300852 7.6898 2021-11-07 15:59:52 1636300792 7.6908 2021-11-07 15:58:52 1636300732 7.6888 2021-11-07 15:57:51 1636300671 7.6888 2021-11-07 15:56:52 1636300612 7.6888 2021-11-07 15:55:52 1636300552 7.6873 2021-11-07 15:54:52 1636300492 7.6883 2021-11-07 15:53:52 1636300432 7.6923 2021-11-07 15:52:52 1636300372 7.6848 2021-11-07 15:51:51 1636300311 7.6838 2021-11-07 15:50:51 1636300251 7.6883 2021-11-07 15:49:51 1636300191 7.6863 2021-11-07 15:48:51 1636300131 7.6858 2021-11-07 15:47:51 1636300071 7.6863 2021-11-07 15:46:51 1636300011 7.6863 2021-11-07 15:45:50 1636299950 7.6878 2021-11-07 15:44:51 1636299891 7.6748 2021-11-07 15:43:51 1636299831 7.6858 2021-11-07 15:42:51 1636299771 7.6873 2021-11-07 15:41:51 1636299711 7.6898 2021-11-07 15:40:51 1636299651 7.6898 2021-11-07 15:39:50 1636299590 7.6928 2021-11-07 15:38:51 1636299531 7.6923 2021-11-07 15:37:51 1636299471 7.6978 2021-11-07 15:36:51 1636299411 7.6978 2021-11-07 15:35:51 1636299351 7.6913 2021-11-07 15:34:51 1636299291 7.7073 2021-11-07 15:33:51 1636299231 7.7018 2021-11-07 15:32:52 1636299172 7.6883 2021-11-07 15:31:52 1636299112 7.6973 2021-11-07 15:30:52 1636299052 7.6893 2021-11-07 15:29:52 1636298992 7.6908 2021-11-07 15:28:52 1636298932 7.6823 2021-11-07 15:27:52 1636298872 7.6793 2021-11-07 15:26:52 1636298812 7.6783 2021-11-07 15:25:52 1636298752 7.6713 2021-11-07 15:24:52 1636298692 7.6673 2021-11-07 15:23:52 1636298632 7.6713 2021-11-07 15:22:52 1636298572 7.6768 2021-11-07 15:21:52 1636298512 7.6768 2021-11-07 15:20:52 1636298452 7.6793 2021-11-07 15:19:52 1636298392 7.6788 2021-11-07 15:18:52 1636298332 7.6708 2021-11-07 15:17:52 1636298272 7.6788 2021-11-07 15:16:52 1636298212 7.6798 2021-11-07 15:15:51 1636298151 7.6918 2021-11-07 15:14:51 1636298091 7.6848 2021-11-07 15:13:51 1636298031 7.6843 2021-11-07 15:12:51 1636297971 7.6858 2021-11-07 15:11:51 1636297911 7.6803 2021-11-07 15:10:51 1636297851 7.6803 2021-11-07 15:09:50 1636297790 7.6803 2021-11-07 15:08:51 1636297731 7.6763 2021-11-07 15:07:51 1636297671 7.6768 2021-11-07 15:06:51 1636297611 7.6768 2021-11-07 15:05:51 1636297551 7.6803 2021-11-07 15:04:51 1636297491 7.6768 2021-11-07 15:03:50 1636297430 7.6758 2021-11-07 15:02:51 1636297371 7.6768 2021-11-07 15:01:51 1636297311 7.6778 2021-11-07 15:00:51 1636297251 7.6788 2021-11-07 14:59:51 1636297191 7.6838 2021-11-07 14:58:51 1636297131 7.6853 2021-11-07 14:57:50 1636297070 7.6828 2021-11-07 14:56:50 1636297010 7.6783 2021-11-07 14:55:50 1636296950 7.6933 2021-11-07 14:54:50 1636296890 7.6783 2021-11-07 14:53:50 1636296830 7.6883 2021-11-07 14:52:50 1636296770 7.6868 2021-11-07 14:51:50 1636296710 7.6903 2021-11-07 14:50:50 1636296650 7.6888 2021-11-07 14:49:50 1636296590 7.6888 2021-11-07 14:48:50 1636296530 7.6918 2021-11-07 14:47:50 1636296470 7.6963 2021-11-07 14:46:50 1636296410 7.6948 2021-11-07 14:45:49 1636296349 7.6943 2021-11-07 14:44:49 1636296289 7.6883 2021-11-07 14:43:49 1636296229 7.6868 2021-11-07 14:42:49 1636296169 7.6848 2021-11-07 14:41:49 1636296109 7.6788 2021-11-07 14:40:49 1636296049 7.6738 2021-11-07 14:39:48 1636295988 7.6703 2021-11-07 14:38:48 1636295928 7.6698 2021-11-07 14:37:48 1636295868 7.6723 2021-11-07 14:36:48 1636295808 7.6748 2021-11-07 14:35:48 1636295748 7.6808 2021-11-07 14:34:48 1636295688 7.6763 2021-11-07 14:33:47 1636295627 7.6763 2021-11-07 14:32:48 1636295568 7.6763 2021-11-07 14:31:48 1636295508 7.6813 2021-11-07 14:30:48 1636295448 7.6778 2021-11-07 14:29:48 1636295388 7.6968 2021-11-07 14:28:48 1636295328 7.6813 2021-11-07 14:27:46 1636295266 7.6783 2021-11-07 14:27:00 1636295220 7.6818 2021-11-07 14:26:00 1636295160 7.6863 2021-11-07 14:25:00 1636295100 7.6818 2021-11-07 14:24:00 1636295040 7.6778 2021-11-07 14:23:00 1636294980 7.6808 2021-11-07 14:22:00 1636294920 7.6793 2021-11-07 14:20:47 1636294847 7.6778 2021-11-07 14:19:47 1636294787 7.6733 2021-11-07 14:18:47 1636294727 7.6743 2021-11-07 14:17:47 1636294667 7.6803 2021-11-07 14:16:47 1636294607 7.6793 2021-11-07 14:15:46 1636294546 7.6813 2021-11-07 14:14:46 1636294486 7.6818 2021-11-07 14:13:46 1636294426 7.6793 2021-11-07 14:12:46 1636294366 7.6783 2021-11-07 14:11:46 1636294306 7.6848 2021-11-07 14:10:46 1636294246 7.6798 2021-11-07 14:09:45 1636294185 7.6793 2021-11-07 14:08:46 1636294126 7.6798 2021-11-07 14:07:46 1636294066 7.6843 2021-11-07 14:06:46 1636294006 7.6838 2021-11-07 14:05:46 1636293946 7.6863 2021-11-07 14:04:46 1636293886 7.6843 2021-11-07 14:03:45 1636293825 7.6868 2021-11-07 14:02:46 1636293766 7.6948 2021-11-07 14:01:46 1636293706 7.6908 2021-11-07 14:00:46 1636293646 7.6938 2021-11-07 13:59:46 1636293586 7.6783 2021-11-07 13:58:46 1636293526 7.6868 2021-11-07 13:57:46 1636293466 7.6868 2021-11-07 13:56:46 1636293406 7.6848 2021-11-07 13:55:46 1636293346 7.6813 2021-11-07 13:54:46 1636293286 7.6778 2021-11-07 13:53:46 1636293226 7.6743 2021-11-07 13:52:46 1636293166 7.6673 2021-11-07 13:51:44 1636293104 7.6698 2021-11-07 13:51:00 1636293060 7.6768 2021-11-07 13:50:00 1636293000 7.6783 2021-11-07 13:49:00 1636292940 7.6793 2021-11-07 13:48:00 1636292880 7.6783 2021-11-07 13:47:00 1636292820 7.6783 2021-11-07 13:45:45 1636292745 7.6753 2021-11-07 13:44:46 1636292686 7.6778 2021-11-07 13:43:46 1636292626 7.6858 2021-11-07 13:42:46 1636292566 7.6793 2021-11-07 13:41:46 1636292506 7.6848 2021-11-07 13:40:46 1636292446 7.6888 2021-11-07 13:39:45 1636292385 7.6908 2021-11-07 13:38:46 1636292326 7.6903 2021-11-07 13:37:46 1636292266 7.6923 2021-11-07 13:36:46 1636292206 7.6908 2021-11-07 13:35:46 1636292146 7.6898 2021-11-07 13:34:46 1636292086 7.6843 2021-11-07 13:33:45 1636292025 7.6878 2021-11-07 13:32:46 1636291966 7.6843 2021-11-07 13:31:46 1636291906 7.6823 2021-11-07 13:30:46 1636291846 7.6838 2021-11-07 13:29:46 1636291786 7.6828 2021-11-07 13:28:46 1636291726 7.6873 2021-11-07 13:27:46 1636291666 7.6848 2021-11-07 13:26:46 1636291606 7.6878 2021-11-07 13:25:46 1636291546 7.6883 2021-11-07 13:24:46 1636291486 7.6873 2021-11-07 13:23:46 1636291426 7.6843 2021-11-07 13:22:46 1636291366 7.6883 2021-11-07 13:21:45 1636291305 7.6933 2021-11-07 13:20:47 1636291247 7.6963 2021-11-07 13:19:47 1636291187 7.6963 2021-11-07 13:18:47 1636291127 7.7003 2021-11-07 13:17:47 1636291067 7.6953 2021-11-07 13:16:47 1636291007 7.6988 2021-11-07 13:15:46 1636290946 7.6973 2021-11-07 13:14:47 1636290887 7.6973 2021-11-07 13:13:47 1636290827 7.7043 2021-11-07 13:12:47 1636290767 7.7033 2021-11-07 13:11:47 1636290707 7.7008 2021-11-07 13:10:47 1636290647 7.6988 2021-11-07 13:09:46 1636290586 7.6943 2021-11-07 13:08:46 1636290526 7.6938 2021-11-07 13:07:46 1636290466 7.6893 2021-11-07 13:06:46 1636290406 7.6788 2021-11-07 13:05:46 1636290346 7.6783 2021-11-07 13:04:46 1636290286 7.6788 2021-11-07 13:03:45 1636290225 7.6793 2021-11-07 13:02:46 1636290166 7.6853 2021-11-07 13:01:46 1636290106 7.6958 2021-11-07 13:00:46 1636290046 7.6923 2021-11-07 12:59:46 1636289986 7.6853 2021-11-07 12:58:46 1636289926 7.6828 2021-11-07 12:57:47 1636289867 7.6793 2021-11-07 12:56:46 1636289806 7.6913 2021-11-07 12:55:46 1636289746 7.6933 2021-11-07 12:54:46 1636289686 7.6878 2021-11-07 12:53:46 1636289626 7.6898 2021-11-07 12:52:46 1636289566 7.6928 2021-11-07 12:51:45 1636289505 7.6918 2021-11-07 12:50:46 1636289446 7.6893 2021-11-07 12:49:46 1636289386 7.6883 2021-11-07 12:48:46 1636289326 7.6828 2021-11-07 12:47:46 1636289266 7.6793 2021-11-07 12:46:46 1636289206 7.6833 2021-11-07 12:45:45 1636289145 7.6828 2021-11-07 12:44:46 1636289086 7.6808 2021-11-07 12:43:46 1636289026 7.6913 2021-11-07 12:42:46 1636288966 7.6918 2021-11-07 12:41:46 1636288906 7.6828 2021-11-07 12:40:46 1636288846 7.6883 2021-11-07 12:39:45 1636288785 7.6908 2021-11-07 12:38:46 1636288726 7.6893 2021-11-07 12:37:46 1636288666 7.6918 2021-11-07 12:36:46 1636288606 7.6918 2021-11-07 12:35:46 1636288546 7.6943 2021-11-07 12:34:46 1636288486 7.6913 2021-11-07 12:33:45 1636288425 7.6918 2021-11-07 12:33:00 1636288380 7.6948 2021-11-07 12:32:00 1636288320 7.6953 2021-11-07 12:31:00 1636288260 7.6978 2021-11-07 12:30:00 1636288200 7.6993 2021-11-07 12:29:00 1636288140 7.6998 2021-11-07 12:28:00 1636288080 7.7048 2021-11-07 12:27:00 1636288020 7.6993 2021-11-07 12:26:00 1636287960 7.6963 2021-11-07 12:25:00 1636287900 7.6943 2021-11-07 12:24:00 1636287840 7.6978 2021-11-07 12:23:00 1636287780 7.6893 2021-11-07 12:21:59 1636287719 7.6863 2021-11-07 12:20:59 1636287659 7.6848 2021-11-07 12:20:00 1636287600 7.6798 2021-11-07 12:19:00 1636287540 7.6803 2021-11-07 12:18:00 1636287480 7.6803 2021-11-07 12:17:00 1636287420 7.6903 2021-11-07 12:15:59 1636287359 7.6848 2021-11-07 12:14:59 1636287299 7.6888 2021-11-07 12:14:00 1636287240 7.6838 2021-11-07 12:13:00 1636287180 7.6818 2021-11-07 12:12:00 1636287120 7.6868 2021-11-07 12:11:00 1636287060 7.6903 2021-11-07 12:09:59 1636286999 7.6883 2021-11-07 12:08:59 1636286939 7.6928 2021-11-07 12:08:00 1636286880 7.6908 2021-11-07 12:07:00 1636286820 7.6858 2021-11-07 12:06:00 1636286760 7.6888 2021-11-07 12:05:00 1636286700 7.6883 2021-11-07 12:03:59 1636286639 7.6853 2021-11-07 12:02:59 1636286579 7.6858 2021-11-07 12:01:59 1636286519 7.6858 2021-11-07 12:00:59 1636286459 7.6903 2021-11-07 11:59:59 1636286399 7.6833 2021-11-07 11:58:59 1636286339 7.6828 2021-11-07 11:57:59 1636286279 7.6838 2021-11-07 11:56:59 1636286219 7.6953 2021-11-07 11:55:59 1636286159 7.6843 2021-11-07 11:54:59 1636286099 7.6873 2021-11-07 11:53:59 1636286039 7.6858 2021-11-07 11:52:59 1636285979 7.6878 2021-11-07 11:51:58 1636285918 7.6848 2021-11-07 11:50:59 1636285859 7.6868 2021-11-07 11:49:59 1636285799 7.6853 2021-11-07 11:48:59 1636285739 7.6798 2021-11-07 11:47:59 1636285679 7.6893 2021-11-07 11:46:59 1636285619 7.6908 2021-11-07 11:45:58 1636285558 7.6918 2021-11-07 11:44:57 1636285497 7.6928 2021-11-07 11:43:58 1636285438 7.6988 2021-11-07 11:42:58 1636285378 7.6968 2021-11-07 11:41:58 1636285318 7.6948 2021-11-07 11:40:58 1636285258 7.6983 2021-11-07 11:39:57 1636285197 7.6973 2021-11-07 11:38:57 1636285137 7.6983 2021-11-07 11:37:58 1636285078 7.6948 2021-11-07 11:36:58 1636285018 7.6958 2021-11-07 11:35:58 1636284958 7.6923 2021-11-07 11:34:58 1636284898 7.6883 2021-11-07 11:33:58 1636284838 7.6863 2021-11-07 11:32:58 1636284778 7.6808 2021-11-07 11:31:58 1636284718 7.6778 2021-11-07 11:30:58 1636284658 7.6783 2021-11-07 11:29:58 1636284598 7.6778 2021-11-07 11:28:58 1636284538 7.6818 2021-11-07 11:27:58 1636284478 7.6878 2021-11-07 11:26:57 1636284417 7.6868 2021-11-07 11:25:57 1636284357 7.6848 2021-11-07 11:24:57 1636284297 7.6838 2021-11-07 11:23:57 1636284237 7.6853 2021-11-07 11:22:57 1636284177 7.6853 2021-11-07 11:21:56 1636284116 7.6883 2021-11-07 11:20:57 1636284057 7.6888 2021-11-07 11:19:57 1636283997 7.6903 2021-11-07 11:18:57 1636283937 7.6828 2021-11-07 11:17:57 1636283877 7.6888 2021-11-07 11:16:57 1636283817 7.6813 2021-11-07 11:15:56 1636283756 7.6818 2021-11-07 11:14:57 1636283697 7.6788 2021-11-07 11:13:57 1636283637 7.6788 2021-11-07 11:12:57 1636283577 7.6828 2021-11-07 11:11:57 1636283517 7.6878 2021-11-07 11:10:57 1636283457 7.6843 2021-11-07 11:09:56 1636283396 7.6893 2021-11-07 11:08:55 1636283335 7.6823 2021-11-07 11:07:55 1636283275 7.6873 2021-11-07 11:06:55 1636283215 7.6883 2021-11-07 11:05:55 1636283155 7.6878 2021-11-07 11:04:55 1636283095 7.6878 2021-11-07 11:03:55 1636283035 7.6918 2021-11-07 11:02:55 1636282975 7.6893 2021-11-07 11:01:55 1636282915 7.6948 2021-11-07 11:00:55 1636282855 7.6983 2021-11-07 10:59:55 1636282795 7.7003 2021-11-07 10:58:55 1636282735 7.6983 2021-11-07 10:57:55 1636282675 7.6938 2021-11-07 10:56:55 1636282615 7.7008 2021-11-07 10:55:55 1636282555 7.7023 2021-11-07 10:54:55 1636282495 7.7008 2021-11-07 10:53:55 1636282435 7.6988 2021-11-07 10:52:55 1636282375 7.6923 2021-11-07 10:51:54 1636282314 7.6848 2021-11-07 10:50:54 1636282254 7.6818 2021-11-07 10:49:54 1636282194 7.6763 2021-11-07 10:48:54 1636282134 7.6763 2021-11-07 10:47:54 1636282074 7.6783 2021-11-07 10:46:54 1636282014 7.6743 2021-11-07 10:45:53 1636281953 7.6828 2021-11-07 10:44:54 1636281894 7.6818 2021-11-07 10:43:54 1636281834 7.6868 2021-11-07 10:42:54 1636281774 7.6878 2021-11-07 10:41:54 1636281714 7.6758 2021-11-07 10:40:54 1636281654 7.6823 2021-11-07 10:39:53 1636281593 7.6813 2021-11-07 10:38:54 1636281534 7.6863 2021-11-07 10:37:54 1636281474 7.6893 2021-11-07 10:36:54 1636281414 7.6808 2021-11-07 10:35:54 1636281354 7.6853 2021-11-07 10:34:54 1636281294 7.6878 2021-11-07 10:33:53 1636281233 7.6878 2021-11-07 10:32:53 1636281173 7.6853 2021-11-07 10:31:53 1636281113 7.6843 2021-11-07 10:30:53 1636281053 7.6833 2021-11-07 10:29:53 1636280993 7.6828 2021-11-07 10:28:53 1636280933 7.6798 2021-11-07 10:27:53 1636280873 7.6798 2021-11-07 10:26:53 1636280813 7.6738 2021-11-07 10:25:53 1636280753 7.6828 2021-11-07 10:24:53 1636280693 7.6893 2021-11-07 10:23:53 1636280633 7.6838 2021-11-07 10:22:53 1636280573 7.6788 2021-11-07 10:21:52 1636280512 7.6823 2021-11-07 10:20:53 1636280453 7.6843 2021-11-07 10:19:53 1636280393 7.6873 2021-11-07 10:18:53 1636280333 7.6883 2021-11-07 10:17:53 1636280273 7.6888 2021-11-07 10:16:53 1636280213 7.6823 2021-11-07 10:15:52 1636280152 7.6878 2021-11-07 10:14:53 1636280093 7.6938 2021-11-07 10:13:53 1636280033 7.6933 2021-11-07 10:12:53 1636279973 7.6923 2021-11-07 10:11:53 1636279913 7.6938 2021-11-07 10:10:53 1636279853 7.6978 2021-11-07 10:09:53 1636279793 7.6948 2021-11-07 10:08:54 1636279734 7.7068 2021-11-07 10:07:54 1636279674 7.6988 2021-11-07 10:06:54 1636279614 7.6953 2021-11-07 10:05:54 1636279554 7.6848 2021-11-07 10:04:54 1636279494 7.6858 2021-11-07 10:03:53 1636279433 7.6818 2021-11-07 10:02:53 1636279373 7.6813 2021-11-07 10:01:53 1636279313 7.6803 2021-11-07 10:00:53 1636279253 7.6758 2021-11-07 09:59:53 1636279193 7.6693 2021-11-07 09:58:53 1636279133 7.6768 2021-11-07 09:57:52 1636279072 7.6798 2021-11-07 09:56:53 1636279013 7.6848 2021-11-07 09:55:53 1636278953 7.6863 2021-11-07 09:54:53 1636278893 7.6778 2021-11-07 09:53:53 1636278833 7.6828 2021-11-07 09:52:54 1636278774 7.6823 2021-11-07 09:51:53 1636278713 7.6863 2021-11-07 09:50:54 1636278654 7.6843 2021-11-07 09:49:54 1636278594 7.6848 2021-11-07 09:48:54 1636278534 7.6923 2021-11-07 09:47:54 1636278474 7.6898 2021-11-07 09:46:55 1636278415 7.6788 2021-11-07 09:45:54 1636278354 7.6908 2021-11-07 09:44:55 1636278295 7.6838 2021-11-07 09:43:55 1636278235 7.6888 2021-11-07 09:42:55 1636278175 7.6813 2021-11-07 09:41:55 1636278115 7.6798 2021-11-07 09:40:54 1636278054 7.6818 2021-11-07 09:39:54 1636277994 7.6733 2021-11-07 09:38:55 1636277935 7.6793 2021-11-07 09:37:55 1636277875 7.6773 2021-11-07 09:36:55 1636277815 7.6803 2021-11-07 09:35:55 1636277755 7.6823 2021-11-07 09:34:54 1636277694 7.6908 2021-11-07 09:33:51 1636277631 7.6788 2021-11-07 09:32:52 1636277572 7.6863 2021-11-07 09:31:52 1636277512 7.6943 2021-11-07 09:30:52 1636277452 7.6858 2021-11-07 09:29:52 1636277392 7.6833 2021-11-07 09:28:51 1636277331 7.6883 2021-11-07 09:27:51 1636277271 7.6868 2021-11-07 09:26:52 1636277212 7.6873 2021-11-07 09:25:52 1636277152 7.6893 2021-11-07 09:24:52 1636277092 7.6913 2021-11-07 09:23:52 1636277032 7.6938 2021-11-07 09:22:51 1636276971 7.6978 2021-11-07 09:21:51 1636276911 7.6993 2021-11-07 09:20:52 1636276852 7.6968 2021-11-07 09:19:52 1636276792 7.6968 2021-11-07 09:18:52 1636276732 7.6978 2021-11-07 09:17:52 1636276672 7.6978 2021-11-07 09:16:51 1636276611 7.6948 2021-11-07 09:15:51 1636276551 7.6903 2021-11-07 09:14:52 1636276492 7.6873 2021-11-07 09:13:52 1636276432 7.6808 2021-11-07 09:12:52 1636276372 7.6773 2021-11-07 09:11:52 1636276312 7.6663 2021-11-07 09:10:51 1636276251 7.6748 2021-11-07 09:09:52 1636276192 7.6778 2021-11-07 09:08:52 1636276132 7.6823 2021-11-07 09:07:52 1636276072 7.6813 2021-11-07 09:06:52 1636276012 7.6768 2021-11-07 09:05:52 1636275952 7.6778 2021-11-07 09:04:51 1636275891 7.6788 2021-11-07 09:03:52 1636275832 7.6793 2021-11-07 09:02:52 1636275772 7.6888 2021-11-07 09:01:52 1636275712 7.6868 2021-11-07 09:00:52 1636275652 7.6838 2021-11-07 08:59:52 1636275592 7.6823 2021-11-07 08:58:51 1636275531 7.6848 2021-11-07 08:57:52 1636275472 7.6848 2021-11-07 08:56:52 1636275412 7.6803 2021-11-07 08:55:52 1636275352 7.6808 2021-11-07 08:54:52 1636275292 7.6803 2021-11-07 08:53:52 1636275232 7.6803 2021-11-07 08:52:52 1636275172 7.6793 2021-11-07 08:51:53 1636275113 7.6823 2021-11-07 08:50:53 1636275053 7.6878 2021-11-07 08:49:53 1636274993 7.6863 2021-11-07 08:48:53 1636274933 7.6808 2021-11-07 08:47:53 1636274873 7.6848 2021-11-07 08:46:52 1636274812 7.6823 2021-11-07 08:45:53 1636274753 7.6803 2021-11-07 08:44:53 1636274693 7.6878 2021-11-07 08:43:53 1636274633 7.6888 2021-11-07 08:42:53 1636274573 7.6883 2021-11-07 08:41:53 1636274513 7.6888 2021-11-07 08:40:52 1636274452 7.6928 2021-11-07 08:39:50 1636274390 7.6923 2021-11-07 08:38:50 1636274330 7.6918 2021-11-07 08:37:50 1636274270 7.6968 2021-11-07 08:36:50 1636274210 7.6938 2021-11-07 08:35:50 1636274150 7.6938 2021-11-07 08:34:49 1636274089 7.6943 2021-11-07 08:33:50 1636274030 7.6963 2021-11-07 08:32:50 1636273970 7.6933 2021-11-07 08:31:50 1636273910 7.6913 2021-11-07 08:30:50 1636273850 7.6838 2021-11-07 08:29:50 1636273790 7.6798 2021-11-07 08:28:49 1636273729 7.6733 2021-11-07 08:27:50 1636273670 7.6728 2021-11-07 08:26:50 1636273610 7.6733 2021-11-07 08:25:50 1636273550 7.6698 2021-11-07 08:24:50 1636273490 7.6743 2021-11-07 08:23:50 1636273430 7.6788 2021-11-07 08:22:49 1636273369 7.6808 2021-11-07 08:21:50 1636273310 7.6808 2021-11-07 08:20:50 1636273250 7.6818 2021-11-07 08:19:50 1636273190 7.6798 2021-11-07 08:18:50 1636273130 7.6838 2021-11-07 08:17:50 1636273070 7.6813 2021-11-07 08:16:49 1636273009 7.6773 2021-11-07 08:15:50 1636272950 7.6843 2021-11-07 08:14:50 1636272890 7.6838 2021-11-07 08:13:50 1636272830 7.6853 2021-11-07 08:12:50 1636272770 7.6823 2021-11-07 08:11:50 1636272710 7.6813 2021-11-07 08:10:49 1636272649 7.6828 2021-11-07 08:09:50 1636272590 7.6853 2021-11-07 08:08:50 1636272530 7.6778 2021-11-07 08:07:50 1636272470 7.6743 2021-11-07 08:06:50 1636272410 7.6793 2021-11-07 08:05:50 1636272350 7.6753 2021-11-07 08:04:49 1636272289 7.6773 2021-11-07 08:03:50 1636272230 7.6818 2021-11-07 08:02:50 1636272170 7.6818 2021-11-07 08:01:50 1636272110 7.6793 2021-11-07 08:00:50 1636272050 7.6768 2021-11-07 07:59:50 1636271990 7.6813 2021-11-07 07:58:49 1636271929 7.6838 2021-11-07 07:57:50 1636271870 7.6848 2021-11-07 07:56:50 1636271810 7.6683 2021-11-07 07:55:50 1636271750 7.6843 2021-11-07 07:54:50 1636271690 7.6828 2021-11-07 07:53:50 1636271630 7.6858 2021-11-07 07:52:49 1636271569 7.6873 2021-11-07 07:51:49 1636271509 7.6908 2021-11-07 07:50:49 1636271449 7.6873 2021-11-07 07:49:49 1636271389 7.6893 2021-11-07 07:48:49 1636271329 7.6918 2021-11-07 07:47:49 1636271269 7.6958 2021-11-07 07:46:48 1636271208 7.6933 2021-11-07 07:45:47 1636271147 7.6958 2021-11-07 07:44:47 1636271087 7.6948 2021-11-07 07:43:47 1636271027 7.6948 2021-11-07 07:42:47 1636270967 7.6923 2021-11-07 07:41:47 1636270907 7.6913 2021-11-07 07:40:47 1636270847 7.6843 2021-11-07 07:39:47 1636270787 7.6788 2021-11-07 07:38:47 1636270727 7.6733 2021-11-07 07:37:47 1636270667 7.6653 2021-11-07 07:36:47 1636270607 7.6683 2021-11-07 07:35:47 1636270547 7.6748 2021-11-07 07:34:48 1636270488 7.6843 2021-11-07 07:33:48 1636270428 7.6798 2021-11-07 07:32:48 1636270368 7.6823 2021-11-07 07:31:48 1636270308 7.6793 2021-11-07 07:30:48 1636270248 7.6808 2021-11-07 07:29:48 1636270188 7.6798 2021-11-07 07:28:47 1636270127 7.6788 2021-11-07 07:27:48 1636270068 7.6773 2021-11-07 07:26:48 1636270008 7.6833 2021-11-07 07:25:48 1636269948 7.6793 2021-11-07 07:24:48 1636269888 7.6843 2021-11-07 07:23:48 1636269828 7.6843 2021-11-07 07:22:47 1636269767 7.6813 2021-11-07 07:21:48 1636269708 7.6808 2021-11-07 07:20:48 1636269648 7.6783 2021-11-07 07:19:48 1636269588 7.6773 2021-11-07 07:18:48 1636269528 7.6793 2021-11-07 07:17:48 1636269468 7.6753 2021-11-07 07:16:47 1636269407 7.6733 2021-11-07 07:15:48 1636269348 7.6833 2021-11-07 07:14:48 1636269288 7.6838 2021-11-07 07:13:48 1636269228 7.6803 2021-11-07 07:12:48 1636269168 7.6803 2021-11-07 07:11:48 1636269108 7.6813 2021-11-07 07:10:47 1636269047 7.6753 2021-11-07 07:09:47 1636268987 7.6853 2021-11-07 07:08:47 1636268927 7.6843 2021-11-07 07:07:47 1636268867 7.6913 2021-11-07 07:06:47 1636268807 7.6878 2021-11-07 07:05:47 1636268747 7.6878 2021-11-07 07:04:47 1636268687 7.6843 2021-11-07 07:03:48 1636268628 7.6863 2021-11-07 07:02:48 1636268568 7.6893 2021-11-07 07:01:48 1636268508 7.6943 2021-11-07 07:00:48 1636268448 7.6988 2021-11-07 06:59:48 1636268388 7.6973 2021-11-07 06:58:47 1636268327 7.6988 2021-11-07 06:57:48 1636268268 7.6938 2021-11-07 06:56:48 1636268208 7.6908 2021-11-07 06:55:48 1636268148 7.6913 2021-11-07 06:54:48 1636268088 7.6978 2021-11-07 06:53:48 1636268028 7.6703 2021-11-07 06:52:47 1636267967 7.6738 2021-11-07 06:51:47 1636267907 7.6733 2021-11-07 06:50:47 1636267847 7.6698 2021-11-07 06:49:47 1636267787 7.6738 2021-11-07 06:48:47 1636267727 7.6813 2021-11-07 06:47:48 1636267668 7.6803 2021-11-07 06:46:47 1636267607 7.6728 2021-11-07 06:45:48 1636267548 7.6823 2021-11-07 06:44:48 1636267488 7.6898 2021-11-07 06:43:48 1636267428 7.6848 2021-11-07 06:42:48 1636267368 7.6833 2021-11-07 06:41:47 1636267307 7.6803 2021-11-07 06:40:47 1636267247 7.6863 2021-11-07 06:39:48 1636267188 7.6873 2021-11-07 06:38:48 1636267128 7.6898 2021-11-07 06:37:48 1636267068 7.6868 2021-11-07 06:36:48 1636267008 7.6833 2021-11-07 06:35:47 1636266947 7.6833 2021-11-07 06:34:47 1636266887 7.6878 2021-11-07 06:33:48 1636266828 7.6838 2021-11-07 06:32:48 1636266768 7.6813 2021-11-07 06:31:48 1636266708 7.6743 2021-11-07 06:30:48 1636266648 7.6813 2021-11-07 06:29:47 1636266587 7.6823 2021-11-07 06:28:47 1636266527 7.6803 2021-11-07 06:27:48 1636266468 7.6828 2021-11-07 06:26:48 1636266408 7.6858 2021-11-07 06:25:48 1636266348 7.6878 2021-11-07 06:24:48 1636266288 7.6813 2021-11-07 06:23:47 1636266227 7.6828 2021-11-07 06:22:47 1636266167 7.6818 2021-11-07 06:21:48 1636266108 7.6833 2021-11-07 06:20:48 1636266048 7.6873 2021-11-07 06:19:48 1636265988 7.6828 2021-11-07 06:18:48 1636265928 7.6808 2021-11-07 06:17:47 1636265867 7.6873 2021-11-07 06:16:47 1636265807 7.6928 2021-11-07 06:15:48 1636265748 7.6913 2021-11-07 06:14:48 1636265688 7.6958 2021-11-07 06:13:48 1636265628 7.6928 2021-11-07 06:12:48 1636265568 7.6973 2021-11-07 06:11:47 1636265507 7.6998 2021-11-07 06:10:47 1636265447 7.7053 2021-11-07 06:09:48 1636265388 7.6993 2021-11-07 06:08:48 1636265328 7.6983 2021-11-07 06:07:48 1636265268 7.6983 2021-11-07 06:06:48 1636265208 7.6873 2021-11-07 06:05:47 1636265147 7.6828 2021-11-07 06:04:47 1636265087 7.6818 2021-11-07 06:03:48 1636265028 7.6718 2021-11-07 06:02:48 1636264968 7.6728 2021-11-07 06:01:48 1636264908 7.6723 2021-11-07 06:00:48 1636264848 7.6738 2021-11-07 05:59:47 1636264787 7.6753 2021-11-07 05:58:47 1636264727 7.6838 2021-11-07 05:57:48 1636264668 7.6853 2021-11-07 05:56:48 1636264608 7.6808 2021-11-07 05:55:48 1636264548 7.6858 2021-11-07 05:54:48 1636264488 7.6853 2021-11-07 05:53:47 1636264427 7.6863 2021-11-07 05:52:47 1636264367 7.6863 2021-11-07 05:51:48 1636264308 7.6843 2021-11-07 05:50:48 1636264248 7.6868 2021-11-07 05:49:48 1636264188 7.6898 2021-11-07 05:48:48 1636264128 7.6898 2021-11-07 05:47:47 1636264067 7.6903 2021-11-07 05:46:47 1636264007 7.6863 2021-11-07 05:45:48 1636263948 7.6883 2021-11-07 05:44:48 1636263888 7.6848 2021-11-07 05:43:48 1636263828 7.6858 2021-11-07 05:42:48 1636263768 7.6813 2021-11-07 05:41:47 1636263707 7.6783 2021-11-07 05:40:47 1636263647 7.6808 2021-11-07 05:39:48 1636263588 7.6793 2021-11-07 05:38:48 1636263528 7.6778 2021-11-07 05:37:48 1636263468 7.6838 2021-11-07 05:36:48 1636263408 7.6853 2021-11-07 05:35:47 1636263347 7.6833 2021-11-07 05:34:47 1636263287 7.6843 2021-11-07 05:33:48 1636263228 7.6858 2021-11-07 05:32:48 1636263168 7.6893 2021-11-07 05:31:48 1636263108 7.6813 2021-11-07 05:30:48 1636263048 7.6858 2021-11-07 05:29:47 1636262987 7.6828 2021-11-07 05:28:47 1636262927 7.6813 2021-11-07 05:27:48 1636262868 7.6863 2021-11-07 05:26:48 1636262808 7.6948 2021-11-07 05:25:48 1636262748 7.6923 2021-11-07 05:24:48 1636262688 7.6918 2021-11-07 05:23:47 1636262627 7.6953 2021-11-07 05:22:47 1636262567 7.6958 2021-11-07 05:21:48 1636262508 7.6968 2021-11-07 05:20:48 1636262448 7.6978 2021-11-07 05:19:48 1636262388 7.6953 2021-11-07 05:18:48 1636262328 7.6948 2021-11-07 05:17:47 1636262267 7.6898 2021-11-07 05:16:47 1636262207 7.6868 2021-11-07 05:15:48 1636262148 7.6808 2021-11-07 05:14:48 1636262088 7.6828 2021-11-07 05:13:48 1636262028 7.6808 2021-11-07 05:12:48 1636261968 7.6763 2021-11-07 05:11:47 1636261907 7.6763 2021-11-07 05:10:47 1636261847 7.6813 2021-11-07 05:09:48 1636261788 7.6818 2021-11-07 05:08:48 1636261728 7.6838 2021-11-07 05:07:48 1636261668 7.6813 2021-11-07 05:06:48 1636261608 7.6833 2021-11-07 05:05:47 1636261547 7.6863 2021-11-07 05:04:47 1636261487 7.6868 2021-11-07 05:03:48 1636261428 7.6913 2021-11-07 05:02:48 1636261368 7.6873 2021-11-07 05:01:48 1636261308 7.6838 2021-11-07 05:00:48 1636261248 7.6883 2021-11-07 04:59:48 1636261188 7.6898 2021-11-07 04:58:47 1636261127 7.6893 2021-11-07 04:57:48 1636261068 7.6883 2021-11-07 04:56:48 1636261008 7.6883 2021-11-07 04:55:48 1636260948 7.6873 2021-11-07 04:54:48 1636260888 7.6813 2021-11-07 04:53:48 1636260828 7.6828 2021-11-07 04:52:47 1636260767 7.6803 2021-11-07 04:51:48 1636260708 7.6813 2021-11-07 04:50:48 1636260648 7.6868 2021-11-07 04:49:48 1636260588 7.6833 2021-11-07 04:48:48 1636260528 7.6853 2021-11-07 04:47:48 1636260468 7.6898 2021-11-07 04:46:49 1636260409 7.6848 2021-11-07 04:45:49 1636260349 7.6873 2021-11-07 04:44:49 1636260289 7.6843 2021-11-07 04:43:49 1636260229 7.6868 2021-11-07 04:42:49 1636260169 7.6848 2021-11-07 04:41:49 1636260109 7.6863 2021-11-07 04:40:48 1636260048 7.6843 2021-11-07 04:39:49 1636259989 7.6878 2021-11-07 04:38:49 1636259929 7.6858 2021-11-07 04:37:49 1636259869 7.6928 2021-11-07 04:36:49 1636259809 7.6943 2021-11-07 04:35:49 1636259749 7.6963 2021-11-07 04:34:48 1636259688 7.6933 2021-11-07 04:33:49 1636259629 7.6958 2021-11-07 04:32:49 1636259569 7.6968 2021-11-07 04:31:49 1636259509 7.6968 2021-11-07 04:30:49 1636259449 7.6948 2021-11-07 04:29:49 1636259389 7.6913 2021-11-07 04:28:48 1636259328 7.6948 2021-11-07 04:27:49 1636259269 7.6918 2021-11-07 04:26:49 1636259209 7.6908 2021-11-07 04:25:49 1636259149 7.6813 2021-11-07 04:24:49 1636259089 7.6793 2021-11-07 04:23:49 1636259029 7.6828 2021-11-07 04:22:48 1636258968 7.6728 2021-11-07 04:21:49 1636258909 7.6803 2021-11-07 04:20:49 1636258849 7.6808 2021-11-07 04:19:49 1636258789 7.6808 2021-11-07 04:18:49 1636258729 7.6823 2021-11-07 04:17:49 1636258669 7.6813 2021-11-07 04:16:47 1636258607 7.6873 2021-11-07 04:15:47 1636258547 7.6818 2021-11-07 04:14:47 1636258487 7.6843 2021-11-07 04:13:47 1636258427 7.6923 2021-11-07 04:12:47 1636258367 7.6903 2021-11-07 04:11:47 1636258307 7.6888 2021-11-07 04:10:46 1636258246 7.6893 2021-11-07 04:09:47 1636258187 7.6888 2021-11-07 04:08:47 1636258127 7.6928 2021-11-07 04:07:47 1636258067 7.6908 2021-11-07 04:06:47 1636258007 7.6823 2021-11-07 04:05:47 1636257947 7.6918 2021-11-07 04:04:47 1636257887 7.6833 2021-11-07 04:03:48 1636257828 7.6778 2021-11-07 04:02:48 1636257768 7.6768 2021-11-07 04:01:48 1636257708 7.6808 2021-11-07 04:00:48 1636257648 7.6848 2021-11-07 03:59:48 1636257588 7.6868 2021-11-07 03:58:48 1636257528 7.6883 2021-11-07 03:57:49 1636257469 7.6848 2021-11-07 03:56:49 1636257409 7.6838 2021-11-07 03:55:49 1636257349 7.6823 2021-11-07 03:54:49 1636257289 7.6848 2021-11-07 03:53:49 1636257229 7.6868 2021-11-07 03:52:49 1636257169 7.6858 2021-11-07 03:51:49 1636257109 7.6848 2021-11-07 03:50:49 1636257049 7.6933 2021-11-07 03:49:49 1636256989 7.6973 2021-11-07 03:48:49 1636256929 7.6923 2021-11-07 03:47:49 1636256869 7.6963 2021-11-07 03:46:49 1636256809 7.6923 2021-11-07 03:45:49 1636256749 7.6928 2021-11-07 03:44:49 1636256689 7.6983 2021-11-07 03:43:49 1636256629 7.7008 2021-11-07 03:42:49 1636256569 7.7023 2021-11-07 03:41:49 1636256509 7.7008 2021-11-07 03:40:49 1636256449 7.6943 2021-11-07 03:39:49 1636256389 7.6928 2021-11-07 03:38:49 1636256329 7.6913 2021-11-07 03:37:49 1636256269 7.6853 2021-11-07 03:36:49 1636256209 7.6843 2021-11-07 03:35:49 1636256149 7.6813 2021-11-07 03:34:48 1636256088 7.6803 2021-11-07 03:33:48 1636256028 7.6768 2021-11-07 03:32:48 1636255968 7.6828 2021-11-07 03:31:48 1636255908 7.6808 2021-11-07 03:30:48 1636255848 7.6793 2021-11-07 03:29:48 1636255788 7.6848 2021-11-07 03:28:47 1636255727 7.6833 2021-11-07 03:27:46 1636255666 7.6908 2021-11-07 03:26:47 1636255607 7.6883 2021-11-07 03:25:47 1636255547 7.6873 2021-11-07 03:24:47 1636255487 7.6928 2021-11-07 03:23:47 1636255427 7.6873 2021-11-07 03:22:47 1636255367 7.6878 2021-11-07 03:21:47 1636255307 7.6908 2021-11-07 03:20:47 1636255247 7.6943 2021-11-07 03:19:47 1636255187 7.6903 2021-11-07 03:18:47 1636255127 7.6918 2021-11-07 03:17:47 1636255067 7.6878 2021-11-07 03:16:47 1636255007 7.6898 2021-11-07 03:15:47 1636254947 7.6828 2021-11-07 03:14:47 1636254887 7.6878 2021-11-07 03:13:47 1636254827 7.6818 2021-11-07 03:12:47 1636254767 7.6758 2021-11-07 03:11:47 1636254707 7.6818 2021-11-07 03:10:45 1636254645 7.6803 2021-11-07 03:09:44 1636254584 7.6823 2021-11-07 03:09:00 1636254540 7.6813 2021-11-07 03:08:00 1636254480 7.6888 2021-11-07 03:07:00 1636254420 7.6838 2021-11-07 03:06:00 1636254360 7.6873 2021-11-07 03:05:00 1636254300 7.6823 2021-11-07 03:03:59 1636254239 7.6858 2021-11-07 03:02:59 1636254179 7.6848 2021-11-07 03:01:59 1636254119 7.6843 2021-11-07 03:00:59 1636254059 7.6813 2021-11-07 02:59:59 1636253999 7.6933 2021-11-07 02:58:59 1636253939 7.6918 2021-11-07 02:57:59 1636253879 7.6983 2021-11-07 02:56:59 1636253819 7.6998 2021-11-07 02:55:59 1636253759 7.6983 2021-11-07 02:54:59 1636253699 7.6983 2021-11-07 02:53:59 1636253639 7.7013 2021-11-07 02:52:59 1636253579 7.6968 2021-11-07 02:51:59 1636253519 7.6973 2021-11-07 02:50:59 1636253459 7.7033 2021-11-07 02:49:59 1636253399 7.6943 2021-11-07 02:48:59 1636253339 7.6873 2021-11-07 02:47:59 1636253279 7.6873 2021-11-07 02:46:59 1636253219 7.6818 2021-11-07 02:45:59 1636253159 7.6783 2021-11-07 02:44:59 1636253099 7.6783 2021-11-07 02:43:59 1636253039 7.6843 2021-11-07 02:42:59 1636252979 7.6833 2021-11-07 02:41:59 1636252919 7.6878 2021-11-07 02:40:58 1636252858 7.6868 2021-11-07 02:39:59 1636252799 7.6863 2021-11-07 02:38:59 1636252739 7.6848 2021-11-07 02:37:59 1636252679 7.6893 2021-11-07 02:36:59 1636252619 7.6888 2021-11-07 02:35:59 1636252559 7.6873 2021-11-07 02:34:58 1636252498 7.6928 2021-11-07 02:33:59 1636252439 7.6933 2021-11-07 02:32:59 1636252379 7.6953 2021-11-07 02:31:59 1636252319 7.6928 2021-11-07 02:30:59 1636252259 7.6903 2021-11-07 02:29:59 1636252199 7.6923 2021-11-07 02:28:58 1636252138 7.6958 2021-11-07 02:27:59 1636252079 7.6953 2021-11-07 02:26:59 1636252019 7.6903 2021-11-07 02:25:59 1636251959 7.6793 2021-11-07 02:24:59 1636251899 7.6858 2021-11-07 02:23:59 1636251839 7.6778 2021-11-07 02:22:56 1636251776 7.6863 2021-11-07 02:21:57 1636251717 7.6818 2021-11-07 02:20:57 1636251657 7.6843 2021-11-07 02:19:57 1636251597 7.6843 2021-11-07 02:18:57 1636251537 7.6888 2021-11-07 02:17:57 1636251477 7.6853 2021-11-07 02:16:56 1636251416 7.6868 2021-11-07 02:15:57 1636251357 7.6833 2021-11-07 02:14:57 1636251297 7.6878 2021-11-07 02:13:57 1636251237 7.6833 2021-11-07 02:12:57 1636251177 7.6848 2021-11-07 02:11:57 1636251117 7.6883 2021-11-07 02:10:56 1636251056 7.6918 2021-11-07 02:09:58 1636250998 7.6818 2021-11-07 02:08:58 1636250938 7.6928 2021-11-07 02:07:58 1636250878 7.6913 2021-11-07 02:06:58 1636250818 7.6958 2021-11-07 02:05:58 1636250758 7.6948 2021-11-07 02:04:57 1636250697 7.6973 2021-11-07 02:03:59 1636250639 7.6998 2021-11-07 02:02:59 1636250579 7.6988 2021-11-07 02:01:59 1636250519 7.7068 2021-11-07 02:00:59 1636250459 7.7008 2021-11-07 01:59:59 1636250399 7.7003 2021-11-07 01:58:58 1636250338 7.6968 2021-11-07 01:57:59 1636250279 7.6968 2021-11-07 01:56:59 1636250219 7.6878 2021-11-07 01:55:59 1636250159 7.6843 2021-11-07 01:54:59 1636250099 7.6838 2021-11-07 01:53:59 1636250039 7.6808 2021-11-07 01:52:57 1636249977 7.6788 2021-11-07 01:51:58 1636249918 7.6833 2021-11-07 01:50:58 1636249858 7.6868 2021-11-07 01:49:58 1636249798 7.6873 2021-11-07 01:48:58 1636249738 7.6828 2021-11-07 01:47:58 1636249678 7.6798 2021-11-07 01:46:57 1636249617 7.6878 2021-11-07 01:45:58 1636249558 7.6838 2021-11-07 01:44:58 1636249498 7.6873 2021-11-07 01:43:58 1636249438 7.6923 2021-11-07 01:42:58 1636249378 7.6908 2021-11-07 01:41:58 1636249318 7.6923 2021-11-07 01:40:57 1636249257 7.6958 2021-11-07 01:39:58 1636249198 7.6938 2021-11-07 01:38:58 1636249138 7.6948 2021-11-07 01:37:58 1636249078 7.6898 2021-11-07 01:36:58 1636249018 7.6893 2021-11-07 01:35:58 1636248958 7.6858 2021-11-07 01:34:57 1636248897 7.6853 2021-11-07 01:33:58 1636248838 7.6863 2021-11-07 01:32:58 1636248778 7.6823 2021-11-07 01:31:58 1636248718 7.6768 2021-11-07 01:30:58 1636248658 7.6848 2021-11-07 01:29:58 1636248598 7.6828 2021-11-07 01:28:56 1636248536 7.6858 2021-11-07 01:27:57 1636248477 7.6858 2021-11-07 01:26:57 1636248417 7.6853 2021-11-07 01:25:57 1636248357 7.6853 2021-11-07 01:24:57 1636248297 7.6858 2021-11-07 01:23:57 1636248237 7.6893 2021-11-07 01:22:57 1636248177 7.6903 2021-11-07 01:21:57 1636248117 7.6873 2021-11-07 01:20:57 1636248057 7.6898 2021-11-07 01:19:57 1636247997 7.6868 2021-11-07 01:18:57 1636247937 7.6848 2021-11-07 01:17:57 1636247877 7.6933 2021-11-07 01:16:56 1636247816 7.6943 2021-11-07 01:15:57 1636247757 7.6998 2021-11-07 01:14:57 1636247697 7.6953 2021-11-07 01:13:57 1636247637 7.6948 2021-11-07 01:12:57 1636247577 7.7043 2021-11-07 01:11:56 1636247516 7.7013 2021-11-07 01:10:56 1636247456 7.6983 2021-11-07 01:09:57 1636247397 7.6938 2021-11-07 01:08:57 1636247337 7.6913 2021-11-07 01:07:57 1636247277 7.6868 2021-11-07 01:06:57 1636247217 7.6873 2021-11-07 01:05:56 1636247156 7.6833 2021-11-07 01:04:56 1636247096 7.6843 2021-11-07 01:03:57 1636247037 7.6788 2021-11-07 01:02:57 1636246977 7.6848 2021-11-07 01:01:57 1636246917 7.6823 2021-11-07 01:00:57 1636246857 7.6878 2021-11-07 00:59:56 1636246796 7.6893 2021-11-07 00:58:56 1636246736 7.6878 2021-11-07 00:57:56 1636246676 7.6868 2021-11-07 00:56:56 1636246616 7.6858 2021-11-07 00:55:56 1636246556 7.6838 2021-11-07 00:54:56 1636246496 7.6883 2021-11-07 00:53:55 1636246435 7.6933 2021-11-07 00:52:55 1636246375 7.6903 2021-11-07 00:51:56 1636246316 7.6898 2021-11-07 00:50:56 1636246256 7.6973 2021-11-07 00:49:56 1636246196 7.7013 2021-11-07 00:48:56 1636246136 7.6813 2021-11-07 00:47:55 1636246075 7.6908 2021-11-07 00:46:55 1636246015 7.6873 2021-11-07 00:45:56 1636245956 7.6848 2021-11-07 00:44:56 1636245896 7.6803 2021-11-07 00:43:56 1636245836 7.6908 2021-11-07 00:42:56 1636245776 7.6783 2021-11-07 00:41:55 1636245715 7.6848 2021-11-07 00:40:55 1636245655 7.6838 2021-11-07 00:39:56 1636245596 7.6853 2021-11-07 00:38:56 1636245536 7.6853 2021-11-07 00:37:56 1636245476 7.6843 2021-11-07 00:36:56 1636245416 7.6873 2021-11-07 00:35:55 1636245355 7.6898 2021-11-07 00:34:54 1636245294 7.6913 2021-11-07 00:33:55 1636245235 7.6898 2021-11-07 00:32:55 1636245175 7.6908 2021-11-07 00:31:55 1636245115 7.6898 2021-11-07 00:30:55 1636245055 7.6933 2021-11-07 00:29:55 1636244995 7.6938 2021-11-07 00:28:55 1636244935 7.6958 2021-11-07 00:27:55 1636244875 7.6938 2021-11-07 00:26:55 1636244815 7.6953 2021-11-07 00:25:55 1636244755 7.6948 2021-11-07 00:24:55 1636244695 7.7008 2021-11-07 00:23:55 1636244635 7.7028 2021-11-07 00:22:55 1636244575 7.6968 2021-11-07 00:21:55 1636244515 7.6963 2021-11-07 00:20:55 1636244455 7.6948 2021-11-07 00:19:55 1636244395 7.6918 2021-11-07 00:18:55 1636244335 7.6893 2021-11-07 00:17:54 1636244274 7.6843 2021-11-07 00:16:54 1636244214 7.6873 2021-11-07 00:15:55 1636244155 7.6763 2021-11-07 00:14:55 1636244095 7.6778 2021-11-07 00:13:55 1636244035 7.6813 2021-11-07 00:12:55 1636243975 7.6888 2021-11-07 00:11:54 1636243914 7.6848 2021-11-07 00:10:53 1636243853 7.6818 2021-11-07 00:09:54 1636243794 7.6843 2021-11-07 00:08:54 1636243734 7.6893 2021-11-07 00:07:54 1636243674 7.6883 2021-11-07 00:06:54 1636243614 7.6933 2021-11-07 00:05:53 1636243553 7.6898 2021-11-07 00:04:54 1636243494 7.6883 2021-11-07 00:03:54 1636243434 7.6903 2021-11-07 00:02:54 1636243374 7.6913 2021-11-07 00:01:54 1636243314 7.6943 2021-11-07 00:00:54 1636243254 7.6953