#Date Unixtime Value #------------------------------------------------- 2021-11-06 23:59:54 1636243194 7.6813 2021-11-06 23:58:54 1636243134 7.6898 2021-11-06 23:57:54 1636243074 7.6853 2021-11-06 23:56:54 1636243014 7.6868 2021-11-06 23:55:54 1636242954 7.6823 2021-11-06 23:54:54 1636242894 7.6803 2021-11-06 23:53:54 1636242834 7.6838 2021-11-06 23:52:55 1636242775 7.6803 2021-11-06 23:51:55 1636242715 7.6828 2021-11-06 23:50:55 1636242655 7.6843 2021-11-06 23:49:55 1636242595 7.6878 2021-11-06 23:48:55 1636242535 7.6908 2021-11-06 23:47:55 1636242475 7.6848 2021-11-06 23:46:56 1636242416 7.6893 2021-11-06 23:45:56 1636242356 7.6883 2021-11-06 23:44:56 1636242296 7.6878 2021-11-06 23:43:56 1636242236 7.6883 2021-11-06 23:42:56 1636242176 7.6903 2021-11-06 23:41:56 1636242116 7.6928 2021-11-06 23:40:55 1636242055 7.6893 2021-11-06 23:39:55 1636241995 7.6828 2021-11-06 23:38:55 1636241935 7.6993 2021-11-06 23:37:55 1636241875 7.6943 2021-11-06 23:36:55 1636241815 7.6978 2021-11-06 23:35:54 1636241754 7.6963 2021-11-06 23:34:53 1636241693 7.7008 2021-11-06 23:33:53 1636241633 7.6948 2021-11-06 23:32:53 1636241573 7.6948 2021-11-06 23:31:53 1636241513 7.6963 2021-11-06 23:30:53 1636241453 7.6858 2021-11-06 23:29:53 1636241393 7.6888 2021-11-06 23:28:53 1636241333 7.6803 2021-11-06 23:27:53 1636241273 7.6813 2021-11-06 23:26:53 1636241213 7.6863 2021-11-06 23:25:53 1636241153 7.6828 2021-11-06 23:24:53 1636241093 7.6833 2021-11-06 23:23:51 1636241031 7.6833 2021-11-06 23:22:52 1636240972 7.6878 2021-11-06 23:21:52 1636240912 7.6863 2021-11-06 23:20:52 1636240852 7.6823 2021-11-06 23:19:52 1636240792 7.6918 2021-11-06 23:18:52 1636240732 7.6873 2021-11-06 23:17:51 1636240671 7.6893 2021-11-06 23:16:52 1636240612 7.6888 2021-11-06 23:15:52 1636240552 7.6928 2021-11-06 23:14:52 1636240492 7.6933 2021-11-06 23:13:52 1636240432 7.6913 2021-11-06 23:12:52 1636240372 7.6868 2021-11-06 23:11:50 1636240310 7.6883 2021-11-06 23:10:50 1636240250 7.6883 2021-11-06 23:09:50 1636240190 7.6908 2021-11-06 23:08:50 1636240130 7.6848 2021-11-06 23:07:50 1636240070 7.6823 2021-11-06 23:06:50 1636240010 7.6838 2021-11-06 23:05:47 1636239947 7.6843 2021-11-06 23:04:48 1636239888 7.6833 2021-11-06 23:03:48 1636239828 7.6868 2021-11-06 23:02:48 1636239768 7.6848 2021-11-06 23:01:48 1636239708 7.6858 2021-11-06 23:00:48 1636239648 7.6873 2021-11-06 22:59:48 1636239588 7.6873 2021-11-06 22:58:48 1636239528 7.6828 2021-11-06 22:57:48 1636239468 7.6913 2021-11-06 22:56:48 1636239408 7.6903 2021-11-06 22:55:48 1636239348 7.6888 2021-11-06 22:54:48 1636239288 7.6903 2021-11-06 22:53:48 1636239228 7.6898 2021-11-06 22:52:48 1636239168 7.6933 2021-11-06 22:51:48 1636239108 7.6923 2021-11-06 22:50:48 1636239048 7.6968 2021-11-06 22:49:48 1636238988 7.7048 2021-11-06 22:48:48 1636238928 7.7013 2021-11-06 22:47:48 1636238868 7.7003 2021-11-06 22:46:48 1636238808 7.6978 2021-11-06 22:45:48 1636238748 7.6948 2021-11-06 22:44:48 1636238688 7.6978 2021-11-06 22:43:48 1636238628 7.6938 2021-11-06 22:42:48 1636238568 7.6908 2021-11-06 22:41:48 1636238508 7.6853 2021-11-06 22:40:48 1636238448 7.6778 2021-11-06 22:39:48 1636238388 7.6808 2021-11-06 22:38:48 1636238328 7.6788 2021-11-06 22:37:48 1636238268 7.6783 2021-11-06 22:36:48 1636238208 7.6843 2021-11-06 22:35:48 1636238148 7.6868 2021-11-06 22:34:48 1636238088 7.6863 2021-11-06 22:33:48 1636238028 7.6858 2021-11-06 22:32:48 1636237968 7.6858 2021-11-06 22:31:48 1636237908 7.6863 2021-11-06 22:30:48 1636237848 7.6863 2021-11-06 22:29:48 1636237788 7.6853 2021-11-06 22:28:48 1636237728 7.6888 2021-11-06 22:27:48 1636237668 7.6883 2021-11-06 22:26:48 1636237608 7.6908 2021-11-06 22:25:48 1636237548 7.6918 2021-11-06 22:24:48 1636237488 7.6988 2021-11-06 22:23:48 1636237428 7.6983 2021-11-06 22:22:47 1636237367 7.6913 2021-11-06 22:21:47 1636237307 7.6893 2021-11-06 22:20:47 1636237247 7.6898 2021-11-06 22:19:47 1636237187 7.6833 2021-11-06 22:18:47 1636237127 7.6863 2021-11-06 22:17:47 1636237067 7.6838 2021-11-06 22:16:47 1636237007 7.6823 2021-11-06 22:15:47 1636236947 7.6843 2021-11-06 22:14:47 1636236887 7.6863 2021-11-06 22:13:47 1636236827 7.6858 2021-11-06 22:12:47 1636236767 7.6843 2021-11-06 22:11:47 1636236707 7.6838 2021-11-06 22:10:47 1636236647 7.6918 2021-11-06 22:09:47 1636236587 7.6908 2021-11-06 22:08:47 1636236527 7.6898 2021-11-06 22:07:47 1636236467 7.6868 2021-11-06 22:06:47 1636236407 7.6883 2021-11-06 22:05:47 1636236347 7.6888 2021-11-06 22:04:47 1636236287 7.6908 2021-11-06 22:03:47 1636236227 7.6948 2021-11-06 22:02:47 1636236167 7.6798 2021-11-06 22:01:47 1636236107 7.6878 2021-11-06 22:00:47 1636236047 7.6923 2021-11-06 21:59:47 1636235987 7.6933 2021-11-06 21:58:47 1636235927 7.6943 2021-11-06 21:57:47 1636235867 7.7003 2021-11-06 21:56:47 1636235807 7.6963 2021-11-06 21:55:47 1636235747 7.6933 2021-11-06 21:54:47 1636235687 7.6923 2021-11-06 21:53:47 1636235627 7.6933 2021-11-06 21:52:47 1636235567 7.6953 2021-11-06 21:51:47 1636235507 7.6898 2021-11-06 21:50:47 1636235447 7.6828 2021-11-06 21:49:47 1636235387 7.6823 2021-11-06 21:48:47 1636235327 7.6748 2021-11-06 21:47:47 1636235267 7.6758 2021-11-06 21:46:47 1636235207 7.6818 2021-11-06 21:45:47 1636235147 7.6783 2021-11-06 21:44:47 1636235087 7.6838 2021-11-06 21:43:47 1636235027 7.6838 2021-11-06 21:42:47 1636234967 7.6823 2021-11-06 21:41:47 1636234907 7.6828 2021-11-06 21:40:47 1636234847 7.6913 2021-11-06 21:39:47 1636234787 7.6913 2021-11-06 21:38:47 1636234727 7.6878 2021-11-06 21:37:47 1636234667 7.6893 2021-11-06 21:36:47 1636234607 7.6858 2021-11-06 21:35:47 1636234547 7.6853 2021-11-06 21:34:47 1636234487 7.6898 2021-11-06 21:33:47 1636234427 7.6963 2021-11-06 21:32:47 1636234367 7.6948 2021-11-06 21:31:47 1636234307 7.6958 2021-11-06 21:30:47 1636234247 7.6938 2021-11-06 21:29:47 1636234187 7.6878 2021-11-06 21:28:47 1636234127 7.6828 2021-11-06 21:27:47 1636234067 7.6843 2021-11-06 21:26:47 1636234007 7.6853 2021-11-06 21:25:47 1636233947 7.6763 2021-11-06 21:24:47 1636233887 7.6828 2021-11-06 21:23:47 1636233827 7.6823 2021-11-06 21:22:47 1636233767 7.6888 2021-11-06 21:21:47 1636233707 7.6868 2021-11-06 21:20:47 1636233647 7.6853 2021-11-06 21:19:47 1636233587 7.6878 2021-11-06 21:18:47 1636233527 7.6903 2021-11-06 21:17:47 1636233467 7.6908 2021-11-06 21:16:47 1636233407 7.6873 2021-11-06 21:15:47 1636233347 7.6968 2021-11-06 21:14:47 1636233287 7.6918 2021-11-06 21:13:47 1636233227 7.6933 2021-11-06 21:12:47 1636233167 7.6928 2021-11-06 21:11:47 1636233107 7.6908 2021-11-06 21:10:47 1636233047 7.6938 2021-11-06 21:09:47 1636232987 7.6978 2021-11-06 21:08:47 1636232927 7.7013 2021-11-06 21:07:47 1636232867 7.6998 2021-11-06 21:06:47 1636232807 7.7023 2021-11-06 21:05:47 1636232747 7.6998 2021-11-06 21:04:47 1636232687 7.7003 2021-11-06 21:03:47 1636232627 7.6973 2021-11-06 21:02:47 1636232567 7.6938 2021-11-06 21:01:47 1636232507 7.6933 2021-11-06 21:00:47 1636232447 7.6823 2021-11-06 20:59:47 1636232387 7.6818 2021-11-06 20:58:47 1636232327 7.6788 2021-11-06 20:57:47 1636232267 7.6858 2021-11-06 20:56:47 1636232207 7.6763 2021-11-06 20:55:47 1636232147 7.6868 2021-11-06 20:54:47 1636232087 7.6878 2021-11-06 20:53:46 1636232026 7.6868 2021-11-06 20:52:46 1636231966 7.6893 2021-11-06 20:51:46 1636231906 7.6908 2021-11-06 20:50:46 1636231846 7.6893 2021-11-06 20:49:46 1636231786 7.6858 2021-11-06 20:48:46 1636231726 7.6908 2021-11-06 20:47:45 1636231665 7.6923 2021-11-06 20:46:46 1636231606 7.6963 2021-11-06 20:45:46 1636231546 7.7028 2021-11-06 20:44:46 1636231486 7.6923 2021-11-06 20:43:46 1636231426 7.6888 2021-11-06 20:42:46 1636231366 7.6878 2021-11-06 20:41:58 1636231318 7.6913 2021-11-06 20:40:59 1636231259 7.6868 2021-11-06 20:39:59 1636231199 7.6873 2021-11-06 20:38:59 1636231139 7.6893 2021-11-06 20:37:59 1636231079 7.6788 2021-11-06 20:36:59 1636231019 7.6823 2021-11-06 20:35:59 1636230959 7.6858 2021-11-06 20:34:59 1636230899 7.6888 2021-11-06 20:33:59 1636230839 7.6868 2021-11-06 20:32:59 1636230779 7.6878 2021-11-06 20:31:59 1636230719 7.6868 2021-11-06 20:30:59 1636230659 7.6893 2021-11-06 20:29:54 1636230594 7.6928 2021-11-06 20:28:55 1636230535 7.6903 2021-11-06 20:27:55 1636230475 7.6903 2021-11-06 20:26:55 1636230415 7.6943 2021-11-06 20:25:55 1636230355 7.6918 2021-11-06 20:24:53 1636230293 7.6913 2021-11-06 20:23:52 1636230232 7.6983 2021-11-06 20:22:52 1636230172 7.6943 2021-11-06 20:21:52 1636230112 7.6998 2021-11-06 20:20:52 1636230052 7.7018 2021-11-06 20:19:52 1636229992 7.6983 2021-11-06 20:18:51 1636229931 7.6968 2021-11-06 20:17:52 1636229872 7.6953 2021-11-06 20:16:52 1636229812 7.6918 2021-11-06 20:15:52 1636229752 7.6928 2021-11-06 20:14:52 1636229692 7.6863 2021-11-06 20:13:52 1636229632 7.6823 2021-11-06 20:12:52 1636229572 7.6798 2021-11-06 20:11:52 1636229512 7.6813 2021-11-06 20:10:52 1636229452 7.6823 2021-11-06 20:09:52 1636229392 7.6868 2021-11-06 20:08:52 1636229332 7.6868 2021-11-06 20:07:52 1636229272 7.6868 2021-11-06 20:06:52 1636229212 7.6848 2021-11-06 20:05:52 1636229152 7.6883 2021-11-06 20:04:52 1636229092 7.6898 2021-11-06 20:03:52 1636229032 7.6898 2021-11-06 20:02:52 1636228972 7.6963 2021-11-06 20:01:52 1636228912 7.6943 2021-11-06 20:00:51 1636228851 7.6948 2021-11-06 19:59:52 1636228792 7.6888 2021-11-06 19:58:52 1636228732 7.6918 2021-11-06 19:57:52 1636228672 7.6913 2021-11-06 19:56:52 1636228612 7.6918 2021-11-06 19:55:52 1636228552 7.6933 2021-11-06 19:54:51 1636228491 7.6918 2021-11-06 19:53:52 1636228432 7.6833 2021-11-06 19:52:52 1636228372 7.6853 2021-11-06 19:51:52 1636228312 7.6803 2021-11-06 19:50:52 1636228252 7.6858 2021-11-06 19:49:52 1636228192 7.6783 2021-11-06 19:48:51 1636228131 7.6848 2021-11-06 19:47:52 1636228072 7.6853 2021-11-06 19:46:52 1636228012 7.6908 2021-11-06 19:45:52 1636227952 7.6893 2021-11-06 19:44:52 1636227892 7.6883 2021-11-06 19:43:52 1636227832 7.6888 2021-11-06 19:42:52 1636227772 7.6878 2021-11-06 19:41:52 1636227712 7.6923 2021-11-06 19:40:52 1636227652 7.6863 2021-11-06 19:39:52 1636227592 7.6883 2021-11-06 19:38:52 1636227532 7.6953 2021-11-06 19:37:52 1636227472 7.6923 2021-11-06 19:36:52 1636227412 7.6893 2021-11-06 19:35:52 1636227352 7.6933 2021-11-06 19:34:52 1636227292 7.6978 2021-11-06 19:33:52 1636227232 7.6993 2021-11-06 19:32:52 1636227172 7.6993 2021-11-06 19:31:51 1636227111 7.6988 2021-11-06 19:30:52 1636227052 7.6988 2021-11-06 19:29:52 1636226992 7.7003 2021-11-06 19:28:52 1636226932 7.6938 2021-11-06 19:27:52 1636226872 7.6838 2021-11-06 19:26:52 1636226812 7.6848 2021-11-06 19:25:51 1636226751 7.6873 2021-11-06 19:24:52 1636226692 7.6818 2021-11-06 19:23:52 1636226632 7.6778 2021-11-06 19:22:52 1636226572 7.6783 2021-11-06 19:21:52 1636226512 7.6903 2021-11-06 19:20:52 1636226452 7.6863 2021-11-06 19:19:51 1636226391 7.6893 2021-11-06 19:18:52 1636226332 7.6868 2021-11-06 19:17:52 1636226272 7.6878 2021-11-06 19:16:52 1636226212 7.6928 2021-11-06 19:15:52 1636226152 7.6858 2021-11-06 19:14:52 1636226092 7.6908 2021-11-06 19:13:51 1636226031 7.6883 2021-11-06 19:12:51 1636225971 7.6928 2021-11-06 19:11:51 1636225911 7.6923 2021-11-06 19:10:51 1636225851 7.6948 2021-11-06 19:09:51 1636225791 7.7063 2021-11-06 19:08:51 1636225731 7.6998 2021-11-06 19:07:50 1636225670 7.6978 2021-11-06 19:06:51 1636225611 7.6973 2021-11-06 19:05:51 1636225551 7.6898 2021-11-06 19:04:51 1636225491 7.6903 2021-11-06 19:03:51 1636225431 7.6903 2021-11-06 19:02:51 1636225371 7.6893 2021-11-06 19:01:50 1636225310 7.6823 2021-11-06 19:00:51 1636225251 7.6818 2021-11-06 18:59:51 1636225191 7.6818 2021-11-06 18:58:51 1636225131 7.6843 2021-11-06 18:57:51 1636225071 7.6973 2021-11-06 18:56:50 1636225010 7.6868 2021-11-06 18:55:50 1636224950 7.6868 2021-11-06 18:54:51 1636224891 7.6853 2021-11-06 18:53:51 1636224831 7.6813 2021-11-06 18:52:51 1636224771 7.6853 2021-11-06 18:51:51 1636224711 7.6868 2021-11-06 18:50:50 1636224650 7.6868 2021-11-06 18:49:50 1636224590 7.6898 2021-11-06 18:48:50 1636224530 7.6868 2021-11-06 18:47:50 1636224470 7.6893 2021-11-06 18:46:50 1636224410 7.6873 2021-11-06 18:45:50 1636224350 7.6963 2021-11-06 18:44:51 1636224291 7.6953 2021-11-06 18:43:51 1636224231 7.6983 2021-11-06 18:42:51 1636224171 7.6983 2021-11-06 18:41:51 1636224111 7.6983 2021-11-06 18:40:51 1636224051 7.6988 2021-11-06 18:39:51 1636223991 7.6953 2021-11-06 18:38:50 1636223930 7.6943 2021-11-06 18:37:51 1636223871 7.6983 2021-11-06 18:36:51 1636223811 7.6958 2021-11-06 18:35:51 1636223751 7.6938 2021-11-06 18:34:51 1636223691 7.6878 2021-11-06 18:33:51 1636223631 7.6818 2021-11-06 18:32:50 1636223570 7.6773 2021-11-06 18:31:51 1636223511 7.6728 2021-11-06 18:30:51 1636223451 7.6798 2021-11-06 18:29:51 1636223391 7.6813 2021-11-06 18:28:51 1636223331 7.6843 2021-11-06 18:27:50 1636223270 7.6823 2021-11-06 18:26:51 1636223211 7.6908 2021-11-06 18:25:51 1636223151 7.6888 2021-11-06 18:24:51 1636223091 7.6923 2021-11-06 18:23:51 1636223031 7.6933 2021-11-06 18:22:51 1636222971 7.6923 2021-11-06 18:21:50 1636222910 7.6968 2021-11-06 18:20:52 1636222852 7.6953 2021-11-06 18:19:52 1636222792 7.6928 2021-11-06 18:18:52 1636222732 7.6908 2021-11-06 18:17:52 1636222672 7.6938 2021-11-06 18:16:52 1636222612 7.6898 2021-11-06 18:15:51 1636222551 7.6888 2021-11-06 18:14:52 1636222492 7.6928 2021-11-06 18:13:52 1636222432 7.6908 2021-11-06 18:12:52 1636222372 7.6928 2021-11-06 18:11:52 1636222312 7.6888 2021-11-06 18:10:52 1636222252 7.6833 2021-11-06 18:09:51 1636222191 7.6843 2021-11-06 18:08:52 1636222132 7.6843 2021-11-06 18:07:52 1636222072 7.6893 2021-11-06 18:06:52 1636222012 7.6893 2021-11-06 18:05:52 1636221952 7.6893 2021-11-06 18:04:52 1636221892 7.6868 2021-11-06 18:03:51 1636221831 7.6918 2021-11-06 18:02:52 1636221772 7.6913 2021-11-06 18:01:52 1636221712 7.6848 2021-11-06 18:00:52 1636221652 7.6883 2021-11-06 17:59:52 1636221592 7.6863 2021-11-06 17:58:52 1636221532 7.6918 2021-11-06 17:57:51 1636221471 7.6928 2021-11-06 17:56:51 1636221411 7.6988 2021-11-06 17:55:51 1636221351 7.6938 2021-11-06 17:54:51 1636221291 7.6948 2021-11-06 17:53:51 1636221231 7.6933 2021-11-06 17:52:50 1636221170 7.6988 2021-11-06 17:51:50 1636221110 7.6968 2021-11-06 17:50:51 1636221051 7.6993 2021-11-06 17:49:51 1636220991 7.6998 2021-11-06 17:48:51 1636220931 7.6978 2021-11-06 17:47:51 1636220871 7.6988 2021-11-06 17:46:50 1636220810 7.7048 2021-11-06 17:45:51 1636220751 7.6908 2021-11-06 17:44:51 1636220691 7.6908 2021-11-06 17:43:51 1636220631 7.6858 2021-11-06 17:42:51 1636220571 7.6858 2021-11-06 17:41:51 1636220511 7.6843 2021-11-06 17:40:50 1636220450 7.6853 2021-11-06 17:39:51 1636220391 7.6863 2021-11-06 17:38:51 1636220331 7.6868 2021-11-06 17:37:51 1636220271 7.6868 2021-11-06 17:36:51 1636220211 7.6903 2021-11-06 17:35:51 1636220151 7.6918 2021-11-06 17:34:50 1636220090 7.6943 2021-11-06 17:33:51 1636220031 7.6953 2021-11-06 17:32:51 1636219971 7.6923 2021-11-06 17:31:51 1636219911 7.6928 2021-11-06 17:30:51 1636219851 7.6983 2021-11-06 17:29:51 1636219791 7.6948 2021-11-06 17:28:50 1636219730 7.7043 2021-11-06 17:27:51 1636219671 7.7008 2021-11-06 17:26:51 1636219611 7.7003 2021-11-06 17:25:51 1636219551 7.6993 2021-11-06 17:24:51 1636219491 7.6913 2021-11-06 17:23:51 1636219431 7.6878 2021-11-06 17:22:50 1636219370 7.6863 2021-11-06 17:21:51 1636219311 7.6803 2021-11-06 17:20:51 1636219251 7.6893 2021-11-06 17:19:51 1636219191 7.6838 2021-11-06 17:18:51 1636219131 7.6908 2021-11-06 17:17:51 1636219071 7.6923 2021-11-06 17:16:50 1636219010 7.6913 2021-11-06 17:15:51 1636218951 7.6923 2021-11-06 17:14:51 1636218891 7.6913 2021-11-06 17:13:51 1636218831 7.6933 2021-11-06 17:12:51 1636218771 7.6898 2021-11-06 17:11:51 1636218711 7.6968 2021-11-06 17:10:50 1636218650 7.6963 2021-11-06 17:09:51 1636218591 7.6998 2021-11-06 17:08:51 1636218531 7.6983 2021-11-06 17:07:51 1636218471 7.6968 2021-11-06 17:06:51 1636218411 7.7018 2021-11-06 17:05:51 1636218351 7.7008 2021-11-06 17:04:50 1636218290 7.7018 2021-11-06 17:03:51 1636218231 7.7008 2021-11-06 17:02:51 1636218171 7.7013 2021-11-06 17:01:51 1636218111 7.6948 2021-11-06 17:00:51 1636218051 7.7008 2021-11-06 16:59:51 1636217991 7.7023 2021-11-06 16:58:51 1636217931 7.6978 2021-11-06 16:57:52 1636217872 7.6943 2021-11-06 16:56:52 1636217812 7.6848 2021-11-06 16:55:52 1636217752 7.6858 2021-11-06 16:54:52 1636217692 7.6863 2021-11-06 16:53:52 1636217632 7.6873 2021-11-06 16:52:51 1636217571 7.6923 2021-11-06 16:51:52 1636217512 7.6918 2021-11-06 16:50:52 1636217452 7.6883 2021-11-06 16:49:52 1636217392 7.6918 2021-11-06 16:48:52 1636217332 7.6868 2021-11-06 16:47:52 1636217272 7.6883 2021-11-06 16:46:51 1636217211 7.6928 2021-11-06 16:45:52 1636217152 7.6928 2021-11-06 16:44:52 1636217092 7.6938 2021-11-06 16:43:52 1636217032 7.6973 2021-11-06 16:42:52 1636216972 7.6988 2021-11-06 16:41:52 1636216912 7.6973 2021-11-06 16:40:51 1636216851 7.6968 2021-11-06 16:39:52 1636216792 7.6953 2021-11-06 16:38:52 1636216732 7.6958 2021-11-06 16:37:52 1636216672 7.6953 2021-11-06 16:36:52 1636216612 7.6898 2021-11-06 16:35:52 1636216552 7.6888 2021-11-06 16:34:51 1636216491 7.6868 2021-11-06 16:33:52 1636216432 7.6853 2021-11-06 16:32:52 1636216372 7.6843 2021-11-06 16:31:52 1636216312 7.6953 2021-11-06 16:30:52 1636216252 7.6943 2021-11-06 16:29:52 1636216192 7.6928 2021-11-06 16:28:51 1636216131 7.6933 2021-11-06 16:27:51 1636216071 7.6943 2021-11-06 16:26:51 1636216011 7.6913 2021-11-06 16:25:51 1636215951 7.6933 2021-11-06 16:24:51 1636215891 7.6913 2021-11-06 16:23:51 1636215831 7.7023 2021-11-06 16:22:51 1636215771 7.7013 2021-11-06 16:21:51 1636215711 7.6998 2021-11-06 16:20:51 1636215651 7.7008 2021-11-06 16:19:51 1636215591 7.7043 2021-11-06 16:18:51 1636215531 7.7033 2021-11-06 16:17:51 1636215471 7.7048 2021-11-06 16:16:51 1636215411 7.7068 2021-11-06 16:15:51 1636215351 7.7098 2021-11-06 16:14:51 1636215291 7.7063 2021-11-06 16:13:51 1636215231 7.7048 2021-11-06 16:12:51 1636215171 7.6973 2021-11-06 16:11:51 1636215111 7.6963 2021-11-06 16:10:50 1636215050 7.6888 2021-11-06 16:09:51 1636214991 7.6903 2021-11-06 16:08:51 1636214931 7.6913 2021-11-06 16:07:51 1636214871 7.6863 2021-11-06 16:06:51 1636214811 7.6938 2021-11-06 16:05:51 1636214751 7.6913 2021-11-06 16:04:50 1636214690 7.6928 2021-11-06 16:03:51 1636214631 7.6928 2021-11-06 16:02:51 1636214571 7.6943 2021-11-06 16:01:51 1636214511 7.6928 2021-11-06 16:00:51 1636214451 7.6983 2021-11-06 15:59:51 1636214391 7.6988 2021-11-06 15:58:50 1636214330 7.6988 2021-11-06 15:57:51 1636214271 7.7008 2021-11-06 15:56:51 1636214211 7.7003 2021-11-06 15:55:51 1636214151 7.6978 2021-11-06 15:54:51 1636214091 7.7008 2021-11-06 15:53:51 1636214031 7.6968 2021-11-06 15:52:51 1636213971 7.7128 2021-11-06 15:51:51 1636213911 7.7038 2021-11-06 15:50:51 1636213851 7.6948 2021-11-06 15:49:51 1636213791 7.6993 2021-11-06 15:48:51 1636213731 7.6868 2021-11-06 15:47:51 1636213671 7.6883 2021-11-06 15:46:51 1636213611 7.6868 2021-11-06 15:45:51 1636213551 7.6873 2021-11-06 15:44:51 1636213491 7.6928 2021-11-06 15:43:51 1636213431 7.6948 2021-11-06 15:42:51 1636213371 7.6918 2021-11-06 15:41:51 1636213311 7.6928 2021-11-06 15:40:50 1636213250 7.6898 2021-11-06 15:39:50 1636213190 7.6853 2021-11-06 15:38:50 1636213130 7.6923 2021-11-06 15:37:50 1636213070 7.7073 2021-11-06 15:36:50 1636213010 7.6933 2021-11-06 15:35:50 1636212950 7.6978 2021-11-06 15:34:49 1636212889 7.6958 2021-11-06 15:33:49 1636212829 7.6998 2021-11-06 15:32:49 1636212769 7.6973 2021-11-06 15:31:49 1636212709 7.6998 2021-11-06 15:30:49 1636212649 7.7028 2021-11-06 15:29:49 1636212589 7.6998 2021-11-06 15:28:49 1636212529 7.7028 2021-11-06 15:27:49 1636212469 7.7083 2021-11-06 15:26:49 1636212409 7.7033 2021-11-06 15:25:49 1636212349 7.7068 2021-11-06 15:24:49 1636212289 7.7043 2021-11-06 15:23:49 1636212229 7.7033 2021-11-06 15:22:49 1636212169 7.7023 2021-11-06 15:21:49 1636212109 7.6968 2021-11-06 15:20:49 1636212049 7.6918 2021-11-06 15:19:49 1636211989 7.6983 2021-11-06 15:18:49 1636211929 7.6948 2021-11-06 15:17:49 1636211869 7.6883 2021-11-06 15:16:49 1636211809 7.6893 2021-11-06 15:15:49 1636211749 7.6868 2021-11-06 15:14:49 1636211689 7.6938 2021-11-06 15:13:49 1636211629 7.6918 2021-11-06 15:12:49 1636211569 7.6923 2021-11-06 15:11:49 1636211509 7.6958 2021-11-06 15:10:45 1636211445 7.6933 2021-11-06 15:09:46 1636211386 7.6968 2021-11-06 15:08:46 1636211326 7.6973 2021-11-06 15:07:46 1636211266 7.6938 2021-11-06 15:06:46 1636211206 7.7023 2021-11-06 15:05:44 1636211144 7.6953 2021-11-06 15:04:58 1636211098 7.6978 2021-11-06 15:03:58 1636211038 7.6978 2021-11-06 15:02:58 1636210978 7.6968 2021-11-06 15:01:58 1636210918 7.7018 2021-11-06 15:00:58 1636210858 7.6908 2021-11-06 14:59:58 1636210798 7.6943 2021-11-06 14:58:58 1636210738 7.6873 2021-11-06 14:57:58 1636210678 7.6893 2021-11-06 14:56:58 1636210618 7.6858 2021-11-06 14:55:58 1636210558 7.6913 2021-11-06 14:54:58 1636210498 7.6948 2021-11-06 14:53:58 1636210438 7.6918 2021-11-06 14:52:58 1636210378 7.6878 2021-11-06 14:51:58 1636210318 7.6923 2021-11-06 14:50:58 1636210258 7.6968 2021-11-06 14:49:58 1636210198 7.6958 2021-11-06 14:48:58 1636210138 7.6923 2021-11-06 14:47:58 1636210078 7.6943 2021-11-06 14:46:58 1636210018 7.7003 2021-11-06 14:45:58 1636209958 7.7093 2021-11-06 14:44:58 1636209898 7.6953 2021-11-06 14:43:58 1636209838 7.7003 2021-11-06 14:42:58 1636209778 7.7023 2021-11-06 14:41:58 1636209718 7.7048 2021-11-06 14:40:58 1636209658 7.7038 2021-11-06 14:39:58 1636209598 7.7078 2021-11-06 14:38:58 1636209538 7.7048 2021-11-06 14:37:58 1636209478 7.6983 2021-11-06 14:36:58 1636209418 7.6973 2021-11-06 14:35:58 1636209358 7.6963 2021-11-06 14:34:58 1636209298 7.6933 2021-11-06 14:33:58 1636209238 7.6863 2021-11-06 14:32:58 1636209178 7.6853 2021-11-06 14:31:58 1636209118 7.6848 2021-11-06 14:30:58 1636209058 7.6893 2021-11-06 14:29:58 1636208998 7.7058 2021-11-06 14:28:58 1636208938 7.6968 2021-11-06 14:27:58 1636208878 7.6893 2021-11-06 14:26:58 1636208818 7.6938 2021-11-06 14:25:58 1636208758 7.6948 2021-11-06 14:24:58 1636208698 7.6998 2021-11-06 14:23:58 1636208638 7.6968 2021-11-06 14:22:58 1636208578 7.7008 2021-11-06 14:21:58 1636208518 7.6943 2021-11-06 14:20:58 1636208458 7.6963 2021-11-06 14:19:58 1636208398 7.6963 2021-11-06 14:18:58 1636208338 7.6923 2021-11-06 14:17:58 1636208278 7.6923 2021-11-06 14:16:58 1636208218 7.6903 2021-11-06 14:15:58 1636208158 7.6883 2021-11-06 14:14:58 1636208098 7.6898 2021-11-06 14:13:58 1636208038 7.6848 2021-11-06 14:12:58 1636207978 7.6893 2021-11-06 14:11:58 1636207918 7.6928 2021-11-06 14:10:58 1636207858 7.6928 2021-11-06 14:09:58 1636207798 7.6958 2021-11-06 14:08:58 1636207738 7.6878 2021-11-06 14:07:58 1636207678 7.6943 2021-11-06 14:06:58 1636207618 7.6958 2021-11-06 14:05:58 1636207558 7.7013 2021-11-06 14:04:58 1636207498 7.6963 2021-11-06 14:03:58 1636207438 7.6983 2021-11-06 14:02:58 1636207378 7.7003 2021-11-06 14:01:58 1636207318 7.6983 2021-11-06 14:00:58 1636207258 7.7038 2021-11-06 13:59:58 1636207198 7.7083 2021-11-06 13:58:58 1636207138 7.7053 2021-11-06 13:57:58 1636207078 7.7058 2021-11-06 13:56:58 1636207018 7.7058 2021-11-06 13:55:58 1636206958 7.7013 2021-11-06 13:54:58 1636206898 7.7033 2021-11-06 13:53:58 1636206838 7.6973 2021-11-06 13:52:58 1636206778 7.6903 2021-11-06 13:51:58 1636206718 7.6878 2021-11-06 13:50:58 1636206658 7.6873 2021-11-06 13:49:58 1636206598 7.6853 2021-11-06 13:48:58 1636206538 7.6893 2021-11-06 13:47:58 1636206478 7.6898 2021-11-06 13:46:58 1636206418 7.6918 2021-11-06 13:45:58 1636206358 7.6863 2021-11-06 13:44:58 1636206298 7.6933 2021-11-06 13:43:58 1636206238 7.6983 2021-11-06 13:42:58 1636206178 7.6953 2021-11-06 13:41:58 1636206118 7.6983 2021-11-06 13:40:58 1636206058 7.6988 2021-11-06 13:39:58 1636205998 7.6963 2021-11-06 13:38:58 1636205938 7.6958 2021-11-06 13:37:58 1636205878 7.7008 2021-11-06 13:36:58 1636205818 7.7073 2021-11-06 13:35:58 1636205758 7.6858 2021-11-06 13:34:58 1636205698 7.6943 2021-11-06 13:33:58 1636205638 7.6903 2021-11-06 13:32:58 1636205578 7.6878 2021-11-06 13:31:58 1636205518 7.6873 2021-11-06 13:30:58 1636205458 7.6943 2021-11-06 13:29:58 1636205398 7.6808 2021-11-06 13:28:58 1636205338 7.6908 2021-11-06 13:27:58 1636205278 7.6913 2021-11-06 13:26:58 1636205218 7.6893 2021-11-06 13:25:58 1636205158 7.6928 2021-11-06 13:24:58 1636205098 7.6943 2021-11-06 13:23:58 1636205038 7.6958 2021-11-06 13:22:58 1636204978 7.6963 2021-11-06 13:21:58 1636204918 7.6988 2021-11-06 13:20:58 1636204858 7.6938 2021-11-06 13:19:58 1636204798 7.6973 2021-11-06 13:18:58 1636204738 7.7018 2021-11-06 13:17:58 1636204678 7.6953 2021-11-06 13:16:58 1636204618 7.7008 2021-11-06 13:15:58 1636204558 7.7008 2021-11-06 13:14:58 1636204498 7.7058 2021-11-06 13:13:58 1636204438 7.7053 2021-11-06 13:12:58 1636204378 7.7058 2021-11-06 13:11:58 1636204318 7.7108 2021-11-06 13:10:58 1636204258 7.6998 2021-11-06 13:09:58 1636204198 7.6998 2021-11-06 13:08:58 1636204138 7.6953 2021-11-06 13:07:58 1636204078 7.6943 2021-11-06 13:06:58 1636204018 7.6923 2021-11-06 13:05:58 1636203958 7.6928 2021-11-06 13:04:58 1636203898 7.6933 2021-11-06 13:03:58 1636203838 7.6853 2021-11-06 13:02:58 1636203778 7.6853 2021-11-06 13:01:58 1636203718 7.6898 2021-11-06 13:00:58 1636203658 7.6918 2021-11-06 12:59:58 1636203598 7.6928 2021-11-06 12:58:58 1636203538 7.6943 2021-11-06 12:57:58 1636203478 7.6938 2021-11-06 12:56:58 1636203418 7.7033 2021-11-06 12:55:58 1636203358 7.6968 2021-11-06 12:54:58 1636203298 7.6958 2021-11-06 12:53:58 1636203238 7.6963 2021-11-06 12:52:58 1636203178 7.6948 2021-11-06 12:51:58 1636203118 7.6903 2021-11-06 12:50:58 1636203058 7.6913 2021-11-06 12:49:57 1636202997 7.6918 2021-11-06 12:48:58 1636202938 7.6948 2021-11-06 12:47:58 1636202878 7.6933 2021-11-06 12:46:58 1636202818 7.6873 2021-11-06 12:45:58 1636202758 7.6828 2021-11-06 12:44:58 1636202698 7.6903 2021-11-06 12:43:57 1636202637 7.6973 2021-11-06 12:42:58 1636202578 7.6943 2021-11-06 12:41:58 1636202518 7.6918 2021-11-06 12:40:58 1636202458 7.6938 2021-11-06 12:39:58 1636202398 7.6958 2021-11-06 12:38:57 1636202337 7.7008 2021-11-06 12:37:58 1636202278 7.6958 2021-11-06 12:36:58 1636202218 7.6998 2021-11-06 12:35:58 1636202158 7.6958 2021-11-06 12:34:58 1636202098 7.7063 2021-11-06 12:33:58 1636202038 7.7013 2021-11-06 12:32:58 1636201978 7.7023 2021-11-06 12:31:58 1636201918 7.7063 2021-11-06 12:30:58 1636201858 7.7038 2021-11-06 12:29:58 1636201798 7.7023 2021-11-06 12:28:58 1636201738 7.7003 2021-11-06 12:27:58 1636201678 7.7043 2021-11-06 12:26:58 1636201618 7.7033 2021-11-06 12:25:58 1636201558 7.7023 2021-11-06 12:24:58 1636201498 7.7018 2021-11-06 12:23:58 1636201438 7.6923 2021-11-06 12:22:58 1636201378 7.6873 2021-11-06 12:21:58 1636201318 7.6878 2021-11-06 12:20:57 1636201257 7.6868 2021-11-06 12:19:58 1636201198 7.6913 2021-11-06 12:18:58 1636201138 7.6923 2021-11-06 12:17:58 1636201078 7.6948 2021-11-06 12:16:58 1636201018 7.6973 2021-11-06 12:15:57 1636200957 7.6933 2021-11-06 12:14:56 1636200896 7.6938 2021-11-06 12:13:57 1636200837 7.6923 2021-11-06 12:12:57 1636200777 7.6968 2021-11-06 12:11:57 1636200717 7.6978 2021-11-06 12:10:57 1636200657 7.6848 2021-11-06 12:09:56 1636200596 7.6973 2021-11-06 12:08:57 1636200537 7.6983 2021-11-06 12:07:57 1636200477 7.6988 2021-11-06 12:06:57 1636200417 7.7013 2021-11-06 12:05:57 1636200357 7.7018 2021-11-06 12:04:57 1636200297 7.6988 2021-11-06 12:03:56 1636200236 7.6978 2021-11-06 12:02:56 1636200176 7.6963 2021-11-06 12:01:56 1636200116 7.6943 2021-11-06 12:00:56 1636200056 7.6953 2021-11-06 11:59:56 1636199996 7.6888 2021-11-06 11:58:56 1636199936 7.6853 2021-11-06 11:57:55 1636199875 7.6913 2021-11-06 11:56:56 1636199816 7.6858 2021-11-06 11:55:56 1636199756 7.6933 2021-11-06 11:54:56 1636199696 7.6913 2021-11-06 11:53:56 1636199636 7.6863 2021-11-06 11:52:55 1636199575 7.6928 2021-11-06 11:51:57 1636199517 7.6923 2021-11-06 11:50:57 1636199457 7.6933 2021-11-06 11:49:57 1636199397 7.6878 2021-11-06 11:48:57 1636199337 7.6928 2021-11-06 11:47:57 1636199277 7.6963 2021-11-06 11:46:56 1636199216 7.6948 2021-11-06 11:45:57 1636199157 7.6948 2021-11-06 11:44:57 1636199097 7.6938 2021-11-06 11:43:57 1636199037 7.6958 2021-11-06 11:42:57 1636198977 7.6983 2021-11-06 11:41:57 1636198917 7.7008 2021-11-06 11:40:56 1636198856 7.6953 2021-11-06 11:39:58 1636198798 7.7023 2021-11-06 11:38:58 1636198738 7.7118 2021-11-06 11:37:58 1636198678 7.7048 2021-11-06 11:36:58 1636198618 7.7033 2021-11-06 11:35:58 1636198558 7.7078 2021-11-06 11:34:57 1636198497 7.7028 2021-11-06 11:33:58 1636198438 7.7023 2021-11-06 11:32:58 1636198378 7.6978 2021-11-06 11:31:58 1636198318 7.6973 2021-11-06 11:30:58 1636198258 7.6923 2021-11-06 11:29:57 1636198197 7.6898 2021-11-06 11:28:57 1636198137 7.6858 2021-11-06 11:27:58 1636198078 7.6818 2021-11-06 11:26:58 1636198018 7.6898 2021-11-06 11:25:58 1636197958 7.6868 2021-11-06 11:24:58 1636197898 7.6933 2021-11-06 11:23:57 1636197837 7.6868 2021-11-06 11:22:58 1636197778 7.6878 2021-11-06 11:21:58 1636197718 7.6948 2021-11-06 11:20:58 1636197658 7.6928 2021-11-06 11:19:58 1636197598 7.6923 2021-11-06 11:18:58 1636197538 7.6968 2021-11-06 11:17:57 1636197477 7.6928 2021-11-06 11:16:58 1636197418 7.7038 2021-11-06 11:15:58 1636197358 7.7028 2021-11-06 11:14:58 1636197298 7.6983 2021-11-06 11:13:58 1636197238 7.7023 2021-11-06 11:12:58 1636197178 7.6998 2021-11-06 11:11:57 1636197117 7.6953 2021-11-06 11:10:58 1636197058 7.6978 2021-11-06 11:09:58 1636196998 7.6968 2021-11-06 11:08:58 1636196938 7.7003 2021-11-06 11:07:58 1636196878 7.6938 2021-11-06 11:06:57 1636196817 7.6893 2021-11-06 11:05:57 1636196757 7.6853 2021-11-06 11:04:58 1636196698 7.6873 2021-11-06 11:03:58 1636196638 7.6903 2021-11-06 11:02:58 1636196578 7.6908 2021-11-06 11:01:58 1636196518 7.6898 2021-11-06 11:00:57 1636196457 7.6913 2021-11-06 10:59:58 1636196398 7.6913 2021-11-06 10:58:58 1636196338 7.6908 2021-11-06 10:57:58 1636196278 7.6908 2021-11-06 10:56:58 1636196218 7.6933 2021-11-06 10:55:58 1636196158 7.6878 2021-11-06 10:54:57 1636196097 7.6868 2021-11-06 10:53:58 1636196038 7.6913 2021-11-06 10:52:58 1636195978 7.6953 2021-11-06 10:51:58 1636195918 7.6933 2021-11-06 10:50:58 1636195858 7.6968 2021-11-06 10:49:58 1636195798 7.7048 2021-11-06 10:48:57 1636195737 7.7028 2021-11-06 10:47:58 1636195678 7.6923 2021-11-06 10:46:58 1636195618 7.6983 2021-11-06 10:45:58 1636195558 7.7008 2021-11-06 10:44:58 1636195498 7.6988 2021-11-06 10:43:57 1636195437 7.6983 2021-11-06 10:42:58 1636195378 7.6983 2021-11-06 10:41:58 1636195318 7.6983 2021-11-06 10:40:58 1636195258 7.6923 2021-11-06 10:39:58 1636195198 7.6913 2021-11-06 10:38:58 1636195138 7.6873 2021-11-06 10:37:58 1636195078 7.6848 2021-11-06 10:36:59 1636195019 7.6863 2021-11-06 10:35:59 1636194959 7.6868 2021-11-06 10:34:59 1636194899 7.6843 2021-11-06 10:33:59 1636194839 7.6853 2021-11-06 10:32:59 1636194779 7.6928 2021-11-06 10:31:59 1636194719 7.6923 2021-11-06 10:31:00 1636194660 7.6918 2021-11-06 10:30:00 1636194600 7.6953 2021-11-06 10:29:00 1636194540 7.6963 2021-11-06 10:28:00 1636194480 7.6993 2021-11-06 10:26:59 1636194419 7.6963 2021-11-06 10:25:59 1636194359 7.6963 2021-11-06 10:25:00 1636194300 7.6998 2021-11-06 10:24:00 1636194240 7.7043 2021-11-06 10:23:00 1636194180 7.6973 2021-11-06 10:22:00 1636194120 7.6963 2021-11-06 10:20:59 1636194059 7.6968 2021-11-06 10:20:00 1636194000 7.6938 2021-11-06 10:19:00 1636193940 7.6903 2021-11-06 10:18:00 1636193880 7.6908 2021-11-06 10:17:00 1636193820 7.6828 2021-11-06 10:16:00 1636193760 7.6813 2021-11-06 10:14:59 1636193699 7.6728 2021-11-06 10:14:00 1636193640 7.6808 2021-11-06 10:13:00 1636193580 7.6893 2021-11-06 10:12:00 1636193520 7.6903 2021-11-06 10:11:00 1636193460 7.6923 2021-11-06 10:10:00 1636193400 7.6868 2021-11-06 10:08:59 1636193339 7.6903 2021-11-06 10:08:00 1636193280 7.6933 2021-11-06 10:07:00 1636193220 7.6863 2021-11-06 10:06:00 1636193160 7.6828 2021-11-06 10:05:00 1636193100 7.7033 2021-11-06 10:04:00 1636193040 7.6908 2021-11-06 10:02:59 1636192979 7.6963 2021-11-06 10:02:00 1636192920 7.6983 2021-11-06 10:01:00 1636192860 7.7018 2021-11-06 10:00:00 1636192800 7.7013 2021-11-06 09:59:00 1636192740 7.6943 2021-11-06 09:57:59 1636192679 7.6928 2021-11-06 09:56:58 1636192618 7.6898 2021-11-06 09:55:59 1636192559 7.6903 2021-11-06 09:54:59 1636192499 7.6833 2021-11-06 09:53:59 1636192439 7.6888 2021-11-06 09:52:59 1636192379 7.6983 2021-11-06 09:51:58 1636192318 7.6903 2021-11-06 09:50:59 1636192259 7.6843 2021-11-06 09:49:59 1636192199 7.6898 2021-11-06 09:48:59 1636192139 7.6863 2021-11-06 09:47:59 1636192079 7.6908 2021-11-06 09:46:59 1636192019 7.6963 2021-11-06 09:45:58 1636191958 7.6938 2021-11-06 09:44:59 1636191899 7.6918 2021-11-06 09:43:59 1636191839 7.6918 2021-11-06 09:42:59 1636191779 7.6973 2021-11-06 09:41:59 1636191719 7.6963 2021-11-06 09:40:59 1636191659 7.7003 2021-11-06 09:39:59 1636191599 7.6938 2021-11-06 09:39:00 1636191540 7.7008 2021-11-06 09:38:00 1636191480 7.7003 2021-11-06 09:37:00 1636191420 7.6973 2021-11-06 09:36:00 1636191360 7.6918 2021-11-06 09:35:00 1636191300 7.6868 2021-11-06 09:33:59 1636191239 7.6868 2021-11-06 09:33:00 1636191180 7.6803 2021-11-06 09:32:00 1636191120 7.6848 2021-11-06 09:31:00 1636191060 7.6898 2021-11-06 09:30:00 1636191000 7.6898 2021-11-06 09:28:59 1636190939 7.6878 2021-11-06 09:28:00 1636190880 7.6888 2021-11-06 09:27:00 1636190820 7.6908 2021-11-06 09:26:00 1636190760 7.6878 2021-11-06 09:25:00 1636190700 7.6948 2021-11-06 09:24:00 1636190640 7.6943 2021-11-06 09:22:59 1636190579 7.6928 2021-11-06 09:21:59 1636190519 7.6933 2021-11-06 09:20:59 1636190459 7.6958 2021-11-06 09:19:59 1636190399 7.6903 2021-11-06 09:18:59 1636190339 7.7008 2021-11-06 09:17:59 1636190279 7.6918 2021-11-06 09:16:58 1636190218 7.6903 2021-11-06 09:15:59 1636190159 7.6918 2021-11-06 09:14:59 1636190099 7.6948 2021-11-06 09:13:59 1636190039 7.6918 2021-11-06 09:12:59 1636189979 7.6903 2021-11-06 09:11:59 1636189919 7.6888 2021-11-06 09:10:58 1636189858 7.6853 2021-11-06 09:09:59 1636189799 7.6828 2021-11-06 09:08:59 1636189739 7.6893 2021-11-06 09:07:59 1636189679 7.6883 2021-11-06 09:06:59 1636189619 7.6918 2021-11-06 09:05:59 1636189559 7.6893 2021-11-06 09:04:58 1636189498 7.6898 2021-11-06 09:03:59 1636189439 7.6908 2021-11-06 09:02:59 1636189379 7.6933 2021-11-06 09:01:59 1636189319 7.6958 2021-11-06 09:00:59 1636189259 7.7093 2021-11-06 08:59:59 1636189199 7.6893 2021-11-06 08:58:58 1636189138 7.6953 2021-11-06 08:57:58 1636189078 7.6998 2021-11-06 08:56:58 1636189018 7.6978 2021-11-06 08:55:58 1636188958 7.6988 2021-11-06 08:54:58 1636188898 7.6963 2021-11-06 08:53:58 1636188838 7.6923 2021-11-06 08:52:57 1636188777 7.6903 2021-11-06 08:51:58 1636188718 7.6858 2021-11-06 08:50:58 1636188658 7.6813 2021-11-06 08:49:58 1636188598 7.6808 2021-11-06 08:48:58 1636188538 7.6868 2021-11-06 08:47:56 1636188476 7.6838 2021-11-06 08:46:57 1636188417 7.6868 2021-11-06 08:45:57 1636188357 7.6838 2021-11-06 08:44:57 1636188297 7.6873 2021-11-06 08:43:57 1636188237 7.6893 2021-11-06 08:42:57 1636188177 7.6913 2021-11-06 08:41:57 1636188117 7.6903 2021-11-06 08:40:57 1636188057 7.6893 2021-11-06 08:39:57 1636187997 7.6908 2021-11-06 08:38:57 1636187937 7.6928 2021-11-06 08:37:57 1636187877 7.6953 2021-11-06 08:36:57 1636187817 7.6908 2021-11-06 08:35:56 1636187756 7.6963 2021-11-06 08:34:57 1636187697 7.7013 2021-11-06 08:33:57 1636187637 7.6943 2021-11-06 08:32:57 1636187577 7.6968 2021-11-06 08:31:57 1636187517 7.6943 2021-11-06 08:30:57 1636187457 7.6963 2021-11-06 08:29:56 1636187396 7.6863 2021-11-06 08:28:57 1636187337 7.6838 2021-11-06 08:27:57 1636187277 7.6858 2021-11-06 08:26:57 1636187217 7.6853 2021-11-06 08:25:57 1636187157 7.6873 2021-11-06 08:24:57 1636187097 7.6848 2021-11-06 08:23:56 1636187036 7.6873 2021-11-06 08:22:56 1636186976 7.6888 2021-11-06 08:21:56 1636186916 7.6888 2021-11-06 08:20:56 1636186856 7.6898 2021-11-06 08:19:56 1636186796 7.6903 2021-11-06 08:18:56 1636186736 7.6858 2021-11-06 08:17:56 1636186676 7.6888 2021-11-06 08:16:57 1636186617 7.6913 2021-11-06 08:15:57 1636186557 7.6903 2021-11-06 08:14:57 1636186497 7.6868 2021-11-06 08:13:57 1636186437 7.6868 2021-11-06 08:12:57 1636186377 7.6938 2021-11-06 08:11:57 1636186317 7.6963 2021-11-06 08:10:57 1636186257 7.6828 2021-11-06 08:09:57 1636186197 7.6868 2021-11-06 08:08:57 1636186137 7.6868 2021-11-06 08:07:57 1636186077 7.6838 2021-11-06 08:06:57 1636186017 7.6818 2021-11-06 08:05:54 1636185954 7.6803 2021-11-06 08:04:55 1636185895 7.6833 2021-11-06 08:03:55 1636185835 7.6888 2021-11-06 08:02:55 1636185775 7.6913 2021-11-06 08:01:55 1636185715 7.6908 2021-11-06 08:00:55 1636185655 7.6843 2021-11-06 07:59:55 1636185595 7.6838 2021-11-06 07:58:56 1636185536 7.6803 2021-11-06 07:57:56 1636185476 7.6923 2021-11-06 07:56:56 1636185416 7.6888 2021-11-06 07:55:56 1636185356 7.6913 2021-11-06 07:54:56 1636185296 7.6903 2021-11-06 07:53:53 1636185233 7.6918 2021-11-06 07:52:54 1636185174 7.6978 2021-11-06 07:51:54 1636185114 7.6973 2021-11-06 07:50:54 1636185054 7.7008 2021-11-06 07:49:54 1636184994 7.6983 2021-11-06 07:48:54 1636184934 7.6978 2021-11-06 07:47:54 1636184874 7.6963 2021-11-06 07:46:54 1636184814 7.6978 2021-11-06 07:45:54 1636184754 7.6918 2021-11-06 07:44:54 1636184694 7.6893 2021-11-06 07:43:54 1636184634 7.6848 2021-11-06 07:42:54 1636184574 7.6803 2021-11-06 07:41:54 1636184514 7.6753 2021-11-06 07:40:54 1636184454 7.6838 2021-11-06 07:39:54 1636184394 7.6853 2021-11-06 07:38:54 1636184334 7.6868 2021-11-06 07:37:54 1636184274 7.6798 2021-11-06 07:36:53 1636184213 7.6828 2021-11-06 07:35:54 1636184154 7.6808 2021-11-06 07:34:54 1636184094 7.6888 2021-11-06 07:33:54 1636184034 7.6898 2021-11-06 07:32:54 1636183974 7.6913 2021-11-06 07:31:54 1636183914 7.6903 2021-11-06 07:30:53 1636183853 7.6918 2021-11-06 07:29:54 1636183794 7.6868 2021-11-06 07:28:54 1636183734 7.6813 2021-11-06 07:27:54 1636183674 7.6873 2021-11-06 07:26:54 1636183614 7.6938 2021-11-06 07:25:54 1636183554 7.6883 2021-11-06 07:24:53 1636183493 7.6948 2021-11-06 07:23:54 1636183434 7.6873 2021-11-06 07:22:54 1636183374 7.6913 2021-11-06 07:21:54 1636183314 7.6843 2021-11-06 07:20:54 1636183254 7.6763 2021-11-06 07:19:54 1636183194 7.6823 2021-11-06 07:18:53 1636183133 7.6848 2021-11-06 07:17:54 1636183074 7.6788 2021-11-06 07:16:54 1636183014 7.6853 2021-11-06 07:15:54 1636182954 7.6853 2021-11-06 07:14:54 1636182894 7.6853 2021-11-06 07:13:54 1636182834 7.6843 2021-11-06 07:12:53 1636182773 7.6858 2021-11-06 07:11:54 1636182714 7.6853 2021-11-06 07:10:54 1636182654 7.6868 2021-11-06 07:09:54 1636182594 7.6878 2021-11-06 07:08:54 1636182534 7.6868 2021-11-06 07:07:54 1636182474 7.6833 2021-11-06 07:06:53 1636182413 7.6823 2021-11-06 07:05:54 1636182354 7.6908 2021-11-06 07:04:54 1636182294 7.6933 2021-11-06 07:03:54 1636182234 7.6928 2021-11-06 07:02:54 1636182174 7.6983 2021-11-06 07:01:53 1636182113 7.6958 2021-11-06 07:00:52 1636182052 7.6958 2021-11-06 06:59:53 1636181993 7.6993 2021-11-06 06:58:53 1636181933 7.6983 2021-11-06 06:57:53 1636181873 7.7013 2021-11-06 06:56:53 1636181813 7.6973 2021-11-06 06:55:52 1636181752 7.6938 2021-11-06 06:54:53 1636181693 7.6928 2021-11-06 06:53:53 1636181633 7.6928 2021-11-06 06:52:53 1636181573 7.6863 2021-11-06 06:51:53 1636181513 7.6848 2021-11-06 06:50:53 1636181453 7.6798 2021-11-06 06:49:52 1636181392 7.6753 2021-11-06 06:48:53 1636181333 7.6813 2021-11-06 06:47:53 1636181273 7.6788 2021-11-06 06:46:53 1636181213 7.6913 2021-11-06 06:45:53 1636181153 7.6788 2021-11-06 06:44:53 1636181093 7.6893 2021-11-06 06:43:52 1636181032 7.6923 2021-11-06 06:42:52 1636180972 7.6883 2021-11-06 06:41:52 1636180912 7.6898 2021-11-06 06:40:52 1636180852 7.6893 2021-11-06 06:39:52 1636180792 7.6918 2021-11-06 06:38:52 1636180732 7.6958 2021-11-06 06:37:52 1636180672 7.6938 2021-11-06 06:36:53 1636180613 7.6943 2021-11-06 06:35:53 1636180553 7.6918 2021-11-06 06:34:53 1636180493 7.6913 2021-11-06 06:33:53 1636180433 7.6918 2021-11-06 06:32:53 1636180373 7.6878 2021-11-06 06:31:52 1636180312 7.6893 2021-11-06 06:30:53 1636180253 7.6908 2021-11-06 06:29:53 1636180193 7.6903 2021-11-06 06:28:53 1636180133 7.6898 2021-11-06 06:27:53 1636180073 7.6893 2021-11-06 06:26:53 1636180013 7.6853 2021-11-06 06:25:52 1636179952 7.6863 2021-11-06 06:24:53 1636179893 7.6843 2021-11-06 06:23:53 1636179833 7.6883 2021-11-06 06:22:53 1636179773 7.6893 2021-11-06 06:21:53 1636179713 7.6918 2021-11-06 06:20:53 1636179653 7.6888 2021-11-06 06:19:52 1636179592 7.6878 2021-11-06 06:18:53 1636179533 7.6918 2021-11-06 06:17:53 1636179473 7.6968 2021-11-06 06:16:53 1636179413 7.6923 2021-11-06 06:15:53 1636179353 7.6948 2021-11-06 06:14:53 1636179293 7.6973 2021-11-06 06:13:52 1636179232 7.6898 2021-11-06 06:12:53 1636179173 7.6968 2021-11-06 06:11:53 1636179113 7.6928 2021-11-06 06:10:53 1636179053 7.6938 2021-11-06 06:09:53 1636178993 7.6988 2021-11-06 06:08:53 1636178933 7.6983 2021-11-06 06:07:52 1636178872 7.6998 2021-11-06 06:06:52 1636178812 7.7003 2021-11-06 06:05:52 1636178752 7.6898 2021-11-06 06:04:52 1636178692 7.6898 2021-11-06 06:03:52 1636178632 7.6883 2021-11-06 06:02:52 1636178572 7.6818 2021-11-06 06:01:51 1636178511 7.6853 2021-11-06 06:00:52 1636178452 7.6868 2021-11-06 05:59:52 1636178392 7.6883 2021-11-06 05:58:52 1636178332 7.6888 2021-11-06 05:57:52 1636178272 7.6863 2021-11-06 05:56:51 1636178211 7.6888 2021-11-06 05:55:51 1636178151 7.6873 2021-11-06 05:54:52 1636178092 7.6908 2021-11-06 05:53:52 1636178032 7.6943 2021-11-06 05:52:52 1636177972 7.6973 2021-11-06 05:51:52 1636177912 7.6963 2021-11-06 05:50:51 1636177851 7.6928 2021-11-06 05:49:51 1636177791 7.6958 2021-11-06 05:48:52 1636177732 7.6978 2021-11-06 05:47:52 1636177672 7.6973 2021-11-06 05:46:52 1636177612 7.6978 2021-11-06 05:45:52 1636177552 7.6968 2021-11-06 05:44:51 1636177491 7.7023 2021-11-06 05:43:50 1636177430 7.6903 2021-11-06 05:42:51 1636177371 7.6943 2021-11-06 05:41:51 1636177311 7.6933 2021-11-06 05:40:51 1636177251 7.6873 2021-11-06 05:39:51 1636177191 7.6868 2021-11-06 05:38:50 1636177130 7.6848 2021-11-06 05:37:50 1636177070 7.6908 2021-11-06 05:36:51 1636177011 7.6898 2021-11-06 05:35:51 1636176951 7.6928 2021-11-06 05:34:51 1636176891 7.6903 2021-11-06 05:33:51 1636176831 7.6858 2021-11-06 05:32:50 1636176770 7.6913 2021-11-06 05:31:51 1636176711 7.6918 2021-11-06 05:30:51 1636176651 7.6898 2021-11-06 05:29:51 1636176591 7.6923 2021-11-06 05:28:51 1636176531 7.6958 2021-11-06 05:27:51 1636176471 7.6933 2021-11-06 05:26:50 1636176410 7.6908 2021-11-06 05:25:50 1636176350 7.6953 2021-11-06 05:24:50 1636176290 7.6983 2021-11-06 05:23:50 1636176230 7.6973 2021-11-06 05:22:50 1636176170 7.6968 2021-11-06 05:21:50 1636176110 7.7003 2021-11-06 05:20:48 1636176048 7.7003 2021-11-06 05:19:49 1636175989 7.7038 2021-11-06 05:18:49 1636175929 7.6998 2021-11-06 05:17:49 1636175869 7.6993 2021-11-06 05:16:49 1636175809 7.6968 2021-11-06 05:15:49 1636175749 7.6953 2021-11-06 05:14:48 1636175688 7.6888 2021-11-06 05:13:49 1636175629 7.6883 2021-11-06 05:12:49 1636175569 7.6863 2021-11-06 05:11:49 1636175509 7.6868 2021-11-06 05:10:49 1636175449 7.6858 2021-11-06 05:09:49 1636175389 7.6913 2021-11-06 05:08:48 1636175328 7.6918 2021-11-06 05:07:49 1636175269 7.6883 2021-11-06 05:06:49 1636175209 7.6928 2021-11-06 05:05:49 1636175149 7.6928 2021-11-06 05:04:49 1636175089 7.6953 2021-11-06 05:03:49 1636175029 7.6963 2021-11-06 05:02:48 1636174968 7.6948 2021-11-06 05:01:49 1636174909 7.6948 2021-11-06 05:00:49 1636174849 7.6988 2021-11-06 04:59:49 1636174789 7.6953 2021-11-06 04:58:49 1636174729 7.6958 2021-11-06 04:57:49 1636174669 7.6963 2021-11-06 04:56:48 1636174608 7.6943 2021-11-06 04:55:49 1636174549 7.6893 2021-11-06 04:54:49 1636174489 7.6918 2021-11-06 04:53:49 1636174429 7.6888 2021-11-06 04:52:49 1636174369 7.6898 2021-11-06 04:51:49 1636174309 7.6888 2021-11-06 04:50:49 1636174249 7.6943 2021-11-06 04:49:48 1636174188 7.6903 2021-11-06 04:48:48 1636174128 7.6923 2021-11-06 04:47:48 1636174068 7.6913 2021-11-06 04:46:48 1636174008 7.6888 2021-11-06 04:45:48 1636173948 7.6918 2021-11-06 04:44:47 1636173887 7.6923 2021-11-06 04:43:48 1636173828 7.6903 2021-11-06 04:42:48 1636173768 7.6953 2021-11-06 04:41:48 1636173708 7.6973 2021-11-06 04:40:48 1636173648 7.7033 2021-11-06 04:39:48 1636173588 7.7038 2021-11-06 04:38:47 1636173527 7.7013 2021-11-06 04:37:48 1636173468 7.7018 2021-11-06 04:36:48 1636173408 7.7023 2021-11-06 04:35:48 1636173348 7.7018 2021-11-06 04:34:48 1636173288 7.7008 2021-11-06 04:33:48 1636173228 7.6998 2021-11-06 04:32:47 1636173167 7.6963 2021-11-06 04:31:47 1636173107 7.6973 2021-11-06 04:30:47 1636173047 7.6948 2021-11-06 04:29:47 1636172987 7.6883 2021-11-06 04:28:47 1636172927 7.6848 2021-11-06 04:27:47 1636172867 7.6833 2021-11-06 04:26:58 1636172818 7.6833 2021-11-06 04:25:59 1636172759 7.6808 2021-11-06 04:24:59 1636172699 7.6868 2021-11-06 04:23:59 1636172639 7.6928 2021-11-06 04:22:59 1636172579 7.6938 2021-11-06 04:21:59 1636172519 7.6933 2021-11-06 04:20:58 1636172458 7.6933 2021-11-06 04:19:58 1636172398 7.6933 2021-11-06 04:18:58 1636172338 7.6933 2021-11-06 04:17:58 1636172278 7.7003 2021-11-06 04:16:58 1636172218 7.6993 2021-11-06 04:15:58 1636172158 7.6948 2021-11-06 04:14:57 1636172097 7.6948 2021-11-06 04:13:58 1636172038 7.7023 2021-11-06 04:12:58 1636171978 7.6963 2021-11-06 04:11:58 1636171918 7.6893 2021-11-06 04:10:58 1636171858 7.6998 2021-11-06 04:09:58 1636171798 7.6903 2021-11-06 04:08:58 1636171738 7.6868 2021-11-06 04:07:59 1636171679 7.6853 2021-11-06 04:06:59 1636171619 7.6853 2021-11-06 04:05:59 1636171559 7.6918 2021-11-06 04:04:59 1636171499 7.6923 2021-11-06 04:03:59 1636171439 7.6968 2021-11-06 04:02:58 1636171378 7.6953 2021-11-06 04:01:59 1636171319 7.6883 2021-11-06 04:00:59 1636171259 7.6963 2021-11-06 03:59:59 1636171199 7.6923 2021-11-06 03:58:59 1636171139 7.6953 2021-11-06 03:57:59 1636171079 7.6993 2021-11-06 03:56:56 1636171016 7.6973 2021-11-06 03:55:57 1636170957 7.7068 2021-11-06 03:54:57 1636170897 7.7008 2021-11-06 03:53:57 1636170837 7.7048 2021-11-06 03:52:57 1636170777 7.7048 2021-11-06 03:51:57 1636170717 7.7003 2021-11-06 03:50:58 1636170658 7.6998 2021-11-06 03:49:58 1636170598 7.7033 2021-11-06 03:48:58 1636170538 7.7068 2021-11-06 03:47:58 1636170478 7.7018 2021-11-06 03:46:58 1636170418 7.7013 2021-11-06 03:45:58 1636170358 7.6943 2021-11-06 03:44:57 1636170297 7.6923 2021-11-06 03:43:58 1636170238 7.6873 2021-11-06 03:42:58 1636170178 7.6858 2021-11-06 03:41:58 1636170118 7.6878 2021-11-06 03:40:58 1636170058 7.6938 2021-11-06 03:39:58 1636169998 7.6923 2021-11-06 03:38:57 1636169937 7.6958 2021-11-06 03:37:59 1636169879 7.6948 2021-11-06 03:36:59 1636169819 7.6908 2021-11-06 03:35:59 1636169759 7.6968 2021-11-06 03:34:59 1636169699 7.6908 2021-11-06 03:33:59 1636169639 7.6958 2021-11-06 03:32:58 1636169578 7.6928 2021-11-06 03:31:59 1636169519 7.6963 2021-11-06 03:30:59 1636169459 7.6973 2021-11-06 03:29:59 1636169399 7.6968 2021-11-06 03:28:59 1636169339 7.6963 2021-11-06 03:27:59 1636169279 7.6973 2021-11-06 03:26:58 1636169218 7.6913 2021-11-06 03:25:59 1636169159 7.6863 2021-11-06 03:24:59 1636169099 7.6878 2021-11-06 03:23:59 1636169039 7.6868 2021-11-06 03:22:59 1636168979 7.6848 2021-11-06 03:21:59 1636168919 7.6898 2021-11-06 03:20:58 1636168858 7.6913 2021-11-06 03:19:59 1636168799 7.6933 2021-11-06 03:18:59 1636168739 7.6938 2021-11-06 03:17:59 1636168679 7.6943 2021-11-06 03:16:59 1636168619 7.6903 2021-11-06 03:15:58 1636168558 7.6928 2021-11-06 03:14:58 1636168498 7.6948 2021-11-06 03:13:59 1636168439 7.6893 2021-11-06 03:12:59 1636168379 7.7003 2021-11-06 03:11:59 1636168319 7.7003 2021-11-06 03:10:59 1636168259 7.7033 2021-11-06 03:09:58 1636168198 7.7033 2021-11-06 03:08:58 1636168138 7.7003 2021-11-06 03:07:59 1636168079 7.7003 2021-11-06 03:06:59 1636168019 7.7028 2021-11-06 03:05:59 1636167959 7.7043 2021-11-06 03:04:59 1636167899 7.7028 2021-11-06 03:03:58 1636167838 7.6998 2021-11-06 03:02:58 1636167778 7.7003 2021-11-06 03:01:59 1636167719 7.7033 2021-11-06 03:00:59 1636167659 7.6948 2021-11-06 02:59:59 1636167599 7.6878 2021-11-06 02:58:59 1636167539 7.6883 2021-11-06 02:57:57 1636167477 7.6853 2021-11-06 02:56:57 1636167417 7.6843 2021-11-06 02:55:57 1636167357 7.6898 2021-11-06 02:54:57 1636167297 7.6963 2021-11-06 02:53:57 1636167237 7.6898 2021-11-06 02:52:57 1636167177 7.6913 2021-11-06 02:51:56 1636167116 7.6963 2021-11-06 02:50:57 1636167057 7.6963 2021-11-06 02:49:57 1636166997 7.6913 2021-11-06 02:48:57 1636166937 7.6993 2021-11-06 02:47:57 1636166877 7.7018 2021-11-06 02:46:57 1636166817 7.6988 2021-11-06 02:45:56 1636166756 7.6978 2021-11-06 02:44:57 1636166697 7.6963 2021-11-06 02:43:57 1636166637 7.6953 2021-11-06 02:42:57 1636166577 7.6948 2021-11-06 02:41:57 1636166517 7.6948 2021-11-06 02:40:57 1636166457 7.6923 2021-11-06 02:39:56 1636166396 7.6898 2021-11-06 02:38:57 1636166337 7.6878 2021-11-06 02:37:57 1636166277 7.6908 2021-11-06 02:36:57 1636166217 7.6888 2021-11-06 02:35:57 1636166157 7.6938 2021-11-06 02:34:57 1636166097 7.6948 2021-11-06 02:33:56 1636166036 7.6928 2021-11-06 02:32:57 1636165977 7.6918 2021-11-06 02:31:57 1636165917 7.6903 2021-11-06 02:30:57 1636165857 7.6978 2021-11-06 02:29:57 1636165797 7.6888 2021-11-06 02:28:57 1636165737 7.6953 2021-11-06 02:27:57 1636165677 7.7053 2021-11-06 02:26:57 1636165617 7.7013 2021-11-06 02:25:57 1636165557 7.7018 2021-11-06 02:24:57 1636165497 7.6983 2021-11-06 02:23:57 1636165437 7.7023 2021-11-06 02:22:57 1636165377 7.7038 2021-11-06 02:21:56 1636165316 7.7018 2021-11-06 02:20:57 1636165257 7.7068 2021-11-06 02:19:57 1636165197 7.7013 2021-11-06 02:18:57 1636165137 7.7003 2021-11-06 02:17:57 1636165077 7.7028 2021-11-06 02:16:57 1636165017 7.7018 2021-11-06 02:15:56 1636164956 7.6973 2021-11-06 02:14:57 1636164897 7.6888 2021-11-06 02:13:57 1636164837 7.6853 2021-11-06 02:12:57 1636164777 7.6898 2021-11-06 02:11:57 1636164717 7.6858 2021-11-06 02:10:57 1636164657 7.6858 2021-11-06 02:09:57 1636164597 7.6923 2021-11-06 02:08:58 1636164538 7.6953 2021-11-06 02:07:58 1636164478 7.6913 2021-11-06 02:06:58 1636164418 7.6963 2021-11-06 02:05:58 1636164358 7.6933 2021-11-06 02:04:58 1636164298 7.6943 2021-11-06 02:03:57 1636164237 7.6928 2021-11-06 02:02:58 1636164178 7.6943 2021-11-06 02:01:58 1636164118 7.6973 2021-11-06 02:00:58 1636164058 7.6958 2021-11-06 01:59:58 1636163998 7.7003 2021-11-06 01:58:58 1636163938 7.6938 2021-11-06 01:57:57 1636163877 7.6958 2021-11-06 01:56:58 1636163818 7.6903 2021-11-06 01:55:58 1636163758 7.6908 2021-11-06 01:54:58 1636163698 7.6933 2021-11-06 01:53:58 1636163638 7.6888 2021-11-06 01:52:58 1636163578 7.6898 2021-11-06 01:51:57 1636163517 7.6898 2021-11-06 01:50:58 1636163458 7.6923 2021-11-06 01:49:58 1636163398 7.6933 2021-11-06 01:48:58 1636163338 7.6943 2021-11-06 01:47:58 1636163278 7.6948 2021-11-06 01:46:58 1636163218 7.6828 2021-11-06 01:45:57 1636163157 7.6973 2021-11-06 01:44:58 1636163098 7.6948 2021-11-06 01:43:58 1636163038 7.6953 2021-11-06 01:42:58 1636162978 7.6988 2021-11-06 01:41:58 1636162918 7.7028 2021-11-06 01:40:58 1636162858 7.6993 2021-11-06 01:39:57 1636162797 7.7003 2021-11-06 01:38:58 1636162738 7.6998 2021-11-06 01:37:58 1636162678 7.7038 2021-11-06 01:36:58 1636162618 7.7093 2021-11-06 01:35:58 1636162558 7.7043 2021-11-06 01:34:58 1636162498 7.7008 2021-11-06 01:33:58 1636162438 7.6998 2021-11-06 01:32:59 1636162379 7.6993 2021-11-06 01:31:59 1636162319 7.6968 2021-11-06 01:30:59 1636162259 7.6908 2021-11-06 01:29:59 1636162199 7.6878 2021-11-06 01:28:59 1636162139 7.6858 2021-11-06 01:27:58 1636162078 7.6838 2021-11-06 01:26:59 1636162019 7.6808 2021-11-06 01:25:59 1636161959 7.6898 2021-11-06 01:24:59 1636161899 7.6903 2021-11-06 01:23:59 1636161839 7.6873 2021-11-06 01:22:58 1636161778 7.6923 2021-11-06 01:21:58 1636161718 7.6948 2021-11-06 01:20:59 1636161659 7.6943 2021-11-06 01:19:59 1636161599 7.6983 2021-11-06 01:18:59 1636161539 7.6963 2021-11-06 01:17:59 1636161479 7.6963 2021-11-06 01:16:58 1636161418 7.6983 2021-11-06 01:15:58 1636161358 7.6953 2021-11-06 01:14:59 1636161299 7.6988 2021-11-06 01:13:59 1636161239 7.6943 2021-11-06 01:12:59 1636161179 7.6868 2021-11-06 01:11:59 1636161119 7.6813 2021-11-06 01:10:58 1636161058 7.6908 2021-11-06 01:09:58 1636160998 7.6858 2021-11-06 01:08:59 1636160939 7.6903 2021-11-06 01:07:59 1636160879 7.6943 2021-11-06 01:06:59 1636160819 7.6938 2021-11-06 01:05:59 1636160759 7.6998 2021-11-06 01:04:59 1636160699 7.6923 2021-11-06 01:03:59 1636160639 7.6923 2021-11-06 01:02:59 1636160579 7.6963 2021-11-06 01:01:59 1636160519 7.6933 2021-11-06 01:00:59 1636160459 7.6933 2021-11-06 00:59:59 1636160399 7.6873 2021-11-06 00:58:59 1636160339 7.6953 2021-11-06 00:57:59 1636160279 7.6983 2021-11-06 00:56:59 1636160219 7.6903 2021-11-06 00:55:59 1636160159 7.7048 2021-11-06 00:54:59 1636160099 7.7063 2021-11-06 00:53:59 1636160039 7.7013 2021-11-06 00:52:58 1636159978 7.6973 2021-11-06 00:51:59 1636159919 7.7018 2021-11-06 00:50:59 1636159859 7.7093 2021-11-06 00:49:59 1636159799 7.7028 2021-11-06 00:48:59 1636159739 7.7003 2021-11-06 00:47:59 1636159679 7.7023 2021-11-06 00:46:58 1636159618 7.6973 2021-11-06 00:45:59 1636159559 7.6978 2021-11-06 00:44:59 1636159499 7.6948 2021-11-06 00:43:59 1636159439 7.6893 2021-11-06 00:42:59 1636159379 7.6888 2021-11-06 00:41:59 1636159319 7.6853 2021-11-06 00:40:58 1636159258 7.6858 2021-11-06 00:39:59 1636159199 7.6928 2021-11-06 00:38:59 1636159139 7.6958 2021-11-06 00:37:59 1636159079 7.6963 2021-11-06 00:36:59 1636159019 7.6903 2021-11-06 00:35:59 1636158959 7.6923 2021-11-06 00:34:58 1636158898 7.6968 2021-11-06 00:33:58 1636158838 7.6953 2021-11-06 00:32:58 1636158778 7.6978 2021-11-06 00:31:58 1636158718 7.6958 2021-11-06 00:30:58 1636158658 7.6983 2021-11-06 00:29:58 1636158598 7.6908 2021-11-06 00:28:57 1636158537 7.6933 2021-11-06 00:27:58 1636158478 7.6928 2021-11-06 00:26:58 1636158418 7.6913 2021-11-06 00:25:58 1636158358 7.6883 2021-11-06 00:24:58 1636158298 7.6918 2021-11-06 00:23:58 1636158238 7.6883 2021-11-06 00:22:57 1636158177 7.6888 2021-11-06 00:21:58 1636158118 7.6918 2021-11-06 00:20:58 1636158058 7.6958 2021-11-06 00:19:58 1636157998 7.6888 2021-11-06 00:18:58 1636157938 7.6888 2021-11-06 00:17:58 1636157878 7.6923 2021-11-06 00:16:57 1636157817 7.6953 2021-11-06 00:15:58 1636157758 7.6948 2021-11-06 00:14:58 1636157698 7.6903 2021-11-06 00:13:58 1636157638 7.7033 2021-11-06 00:12:58 1636157578 7.7053 2021-11-06 00:11:58 1636157518 7.6988 2021-11-06 00:10:57 1636157457 7.7068 2021-11-06 00:09:58 1636157398 7.7088 2021-11-06 00:08:58 1636157338 7.7053 2021-11-06 00:07:58 1636157278 7.7048 2021-11-06 00:06:58 1636157218 7.7028 2021-11-06 00:05:58 1636157158 7.7053 2021-11-06 00:04:57 1636157097 7.7028 2021-11-06 00:03:58 1636157038 7.7068 2021-11-06 00:02:58 1636156978 7.6993 2021-11-06 00:01:58 1636156918 7.6933 2021-11-06 00:00:58 1636156858 7.6958