#Date Unixtime Value #------------------------------------------------- 2021-11-05 23:59:58 1636156798 7.6918 2021-11-05 23:58:57 1636156737 7.6858 2021-11-05 23:57:58 1636156678 7.6843 2021-11-05 23:56:58 1636156618 7.6883 2021-11-05 23:55:58 1636156558 7.6923 2021-11-05 23:54:58 1636156498 7.6908 2021-11-05 23:53:58 1636156438 7.6883 2021-11-05 23:52:57 1636156377 7.6893 2021-11-05 23:51:58 1636156318 7.6973 2021-11-05 23:50:58 1636156258 7.6993 2021-11-05 23:49:58 1636156198 7.6968 2021-11-05 23:48:58 1636156138 7.6978 2021-11-05 23:47:58 1636156078 7.6978 2021-11-05 23:46:57 1636156017 7.6923 2021-11-05 23:45:58 1636155958 7.6978 2021-11-05 23:44:58 1636155898 7.6978 2021-11-05 23:43:58 1636155838 7.6963 2021-11-05 23:42:58 1636155778 7.6908 2021-11-05 23:41:58 1636155718 7.6958 2021-11-05 23:40:57 1636155657 7.6908 2021-11-05 23:39:58 1636155598 7.6883 2021-11-05 23:38:58 1636155538 7.6853 2021-11-05 23:37:58 1636155478 7.6843 2021-11-05 23:36:58 1636155418 7.6883 2021-11-05 23:35:58 1636155358 7.6893 2021-11-05 23:34:54 1636155294 7.6973 2021-11-05 23:33:55 1636155235 7.6908 2021-11-05 23:32:55 1636155175 7.6963 2021-11-05 23:31:55 1636155115 7.6968 2021-11-05 23:30:55 1636155055 7.6918 2021-11-05 23:29:54 1636154994 7.6903 2021-11-05 23:28:54 1636154934 7.6963 2021-11-05 23:27:55 1636154875 7.6953 2021-11-05 23:26:55 1636154815 7.6998 2021-11-05 23:25:55 1636154755 7.6973 2021-11-05 23:24:55 1636154695 7.6978 2021-11-05 23:23:54 1636154634 7.7028 2021-11-05 23:22:55 1636154575 7.6983 2021-11-05 23:21:55 1636154515 7.7038 2021-11-05 23:20:55 1636154455 7.7028 2021-11-05 23:19:55 1636154395 7.7008 2021-11-05 23:18:55 1636154335 7.7003 2021-11-05 23:17:54 1636154274 7.7008 2021-11-05 23:16:55 1636154215 7.7043 2021-11-05 23:15:55 1636154155 7.7033 2021-11-05 23:14:55 1636154095 7.7023 2021-11-05 23:13:55 1636154035 7.6963 2021-11-05 23:12:55 1636153975 7.6928 2021-11-05 23:11:54 1636153914 7.6888 2021-11-05 23:10:55 1636153855 7.6883 2021-11-05 23:09:55 1636153795 7.6878 2021-11-05 23:08:55 1636153735 7.6893 2021-11-05 23:07:55 1636153675 7.6883 2021-11-05 23:06:55 1636153615 7.6868 2021-11-05 23:05:54 1636153554 7.6853 2021-11-05 23:04:55 1636153495 7.6903 2021-11-05 23:03:55 1636153435 7.6923 2021-11-05 23:02:55 1636153375 7.6923 2021-11-05 23:01:55 1636153315 7.6928 2021-11-05 23:00:55 1636153255 7.6963 2021-11-05 22:59:54 1636153194 7.6973 2021-11-05 22:58:55 1636153135 7.7028 2021-11-05 22:57:55 1636153075 7.7008 2021-11-05 22:56:55 1636153015 7.6983 2021-11-05 22:55:55 1636152955 7.6993 2021-11-05 22:54:55 1636152895 7.7003 2021-11-05 22:53:54 1636152834 7.7033 2021-11-05 22:52:55 1636152775 7.7008 2021-11-05 22:51:55 1636152715 7.6933 2021-11-05 22:50:55 1636152655 7.6923 2021-11-05 22:49:55 1636152595 7.6908 2021-11-05 22:48:55 1636152535 7.6908 2021-11-05 22:47:54 1636152474 7.6908 2021-11-05 22:46:55 1636152415 7.6918 2021-11-05 22:45:55 1636152355 7.6943 2021-11-05 22:44:55 1636152295 7.6923 2021-11-05 22:43:55 1636152235 7.6913 2021-11-05 22:42:54 1636152174 7.6928 2021-11-05 22:41:54 1636152114 7.6948 2021-11-05 22:40:55 1636152055 7.6918 2021-11-05 22:39:55 1636151995 7.6998 2021-11-05 22:38:55 1636151935 7.6918 2021-11-05 22:37:55 1636151875 7.6943 2021-11-05 22:36:54 1636151814 7.6953 2021-11-05 22:35:54 1636151754 7.6988 2021-11-05 22:34:55 1636151695 7.6983 2021-11-05 22:33:55 1636151635 7.7008 2021-11-05 22:32:55 1636151575 7.6983 2021-11-05 22:31:55 1636151515 7.6963 2021-11-05 22:30:54 1636151454 7.7013 2021-11-05 22:29:55 1636151395 7.7018 2021-11-05 22:28:55 1636151335 7.7068 2021-11-05 22:27:55 1636151275 7.7098 2021-11-05 22:26:55 1636151215 7.7073 2021-11-05 22:25:55 1636151155 7.7048 2021-11-05 22:24:54 1636151094 7.7043 2021-11-05 22:23:55 1636151035 7.7013 2021-11-05 22:22:55 1636150975 7.6988 2021-11-05 22:21:55 1636150915 7.6913 2021-11-05 22:20:55 1636150855 7.6898 2021-11-05 22:19:55 1636150795 7.6888 2021-11-05 22:18:54 1636150734 7.6863 2021-11-05 22:17:55 1636150675 7.6883 2021-11-05 22:16:55 1636150615 7.6913 2021-11-05 22:15:55 1636150555 7.6958 2021-11-05 22:14:55 1636150495 7.6938 2021-11-05 22:13:55 1636150435 7.6968 2021-11-05 22:12:54 1636150374 7.6928 2021-11-05 22:11:55 1636150315 7.6978 2021-11-05 22:10:55 1636150255 7.6958 2021-11-05 22:09:55 1636150195 7.6978 2021-11-05 22:08:55 1636150135 7.7013 2021-11-05 22:07:55 1636150075 7.6983 2021-11-05 22:06:54 1636150014 7.7008 2021-11-05 22:05:55 1636149955 7.7103 2021-11-05 22:04:55 1636149895 7.6998 2021-11-05 22:03:55 1636149835 7.6938 2021-11-05 22:02:55 1636149775 7.6973 2021-11-05 22:01:55 1636149715 7.7003 2021-11-05 22:00:54 1636149654 7.6933 2021-11-05 21:59:56 1636149596 7.6848 2021-11-05 21:58:56 1636149536 7.6798 2021-11-05 21:57:56 1636149476 7.6858 2021-11-05 21:56:56 1636149416 7.6913 2021-11-05 21:55:56 1636149356 7.6908 2021-11-05 21:54:55 1636149295 7.6913 2021-11-05 21:53:56 1636149236 7.6918 2021-11-05 21:52:56 1636149176 7.6923 2021-11-05 21:51:56 1636149116 7.6933 2021-11-05 21:50:56 1636149056 7.6898 2021-11-05 21:49:56 1636148996 7.6918 2021-11-05 21:48:56 1636148936 7.6893 2021-11-05 21:47:57 1636148877 7.6948 2021-11-05 21:46:57 1636148817 7.6938 2021-11-05 21:45:57 1636148757 7.6928 2021-11-05 21:44:57 1636148697 7.6948 2021-11-05 21:43:57 1636148637 7.6933 2021-11-05 21:42:56 1636148576 7.7043 2021-11-05 21:41:57 1636148517 7.7003 2021-11-05 21:40:57 1636148457 7.6978 2021-11-05 21:39:57 1636148397 7.6923 2021-11-05 21:38:57 1636148337 7.6978 2021-11-05 21:37:57 1636148277 7.7023 2021-11-05 21:36:56 1636148216 7.7103 2021-11-05 21:35:57 1636148157 7.7078 2021-11-05 21:34:57 1636148097 7.7108 2021-11-05 21:33:57 1636148037 7.7048 2021-11-05 21:32:57 1636147977 7.7018 2021-11-05 21:31:57 1636147917 7.7013 2021-11-05 21:30:56 1636147856 7.7003 2021-11-05 21:29:57 1636147797 7.6923 2021-11-05 21:28:57 1636147737 7.6888 2021-11-05 21:27:57 1636147677 7.6843 2021-11-05 21:26:57 1636147617 7.6843 2021-11-05 21:25:56 1636147556 7.6893 2021-11-05 21:24:56 1636147496 7.6923 2021-11-05 21:23:57 1636147437 7.6943 2021-11-05 21:22:57 1636147377 7.6923 2021-11-05 21:21:57 1636147317 7.6958 2021-11-05 21:20:57 1636147257 7.6923 2021-11-05 21:19:56 1636147196 7.7048 2021-11-05 21:18:56 1636147136 7.6958 2021-11-05 21:17:57 1636147077 7.7008 2021-11-05 21:16:57 1636147017 7.6958 2021-11-05 21:15:57 1636146957 7.6928 2021-11-05 21:14:57 1636146897 7.7033 2021-11-05 21:13:56 1636146836 7.7023 2021-11-05 21:12:56 1636146776 7.6983 2021-11-05 21:11:57 1636146717 7.6953 2021-11-05 21:10:57 1636146657 7.6938 2021-11-05 21:09:57 1636146597 7.6888 2021-11-05 21:08:57 1636146537 7.6943 2021-11-05 21:07:56 1636146476 7.6863 2021-11-05 21:06:56 1636146416 7.6913 2021-11-05 21:05:57 1636146357 7.6953 2021-11-05 21:04:57 1636146297 7.6898 2021-11-05 21:03:57 1636146237 7.6923 2021-11-05 21:02:57 1636146177 7.6923 2021-11-05 21:01:56 1636146116 7.6983 2021-11-05 21:00:56 1636146056 7.6918 2021-11-05 20:59:57 1636145997 7.6938 2021-11-05 20:58:57 1636145937 7.7013 2021-11-05 20:57:57 1636145877 7.6973 2021-11-05 20:56:57 1636145817 7.7018 2021-11-05 20:55:56 1636145756 7.7018 2021-11-05 20:54:58 1636145698 7.7028 2021-11-05 20:53:58 1636145638 7.7128 2021-11-05 20:52:58 1636145578 7.7063 2021-11-05 20:51:58 1636145518 7.7053 2021-11-05 20:50:58 1636145458 7.7078 2021-11-05 20:49:57 1636145397 7.7128 2021-11-05 20:48:56 1636145336 7.7068 2021-11-05 20:47:57 1636145277 7.7058 2021-11-05 20:46:57 1636145217 7.6998 2021-11-05 20:45:57 1636145157 7.6968 2021-11-05 20:44:57 1636145097 7.6943 2021-11-05 20:43:56 1636145036 7.6898 2021-11-05 20:42:58 1636144978 7.6918 2021-11-05 20:41:58 1636144918 7.6843 2021-11-05 20:40:58 1636144858 7.6888 2021-11-05 20:39:58 1636144798 7.6853 2021-11-05 20:38:58 1636144738 7.6943 2021-11-05 20:37:57 1636144677 7.6938 2021-11-05 20:36:56 1636144616 7.6953 2021-11-05 20:35:57 1636144557 7.6978 2021-11-05 20:34:57 1636144497 7.6978 2021-11-05 20:33:57 1636144437 7.6968 2021-11-05 20:32:57 1636144377 7.6993 2021-11-05 20:31:56 1636144316 7.6983 2021-11-05 20:30:55 1636144255 7.6988 2021-11-05 20:29:56 1636144196 7.6918 2021-11-05 20:28:56 1636144136 7.6868 2021-11-05 20:27:56 1636144076 7.7003 2021-11-05 20:26:56 1636144016 7.6998 2021-11-05 20:25:55 1636143955 7.6998 2021-11-05 20:24:57 1636143897 7.6963 2021-11-05 20:23:57 1636143837 7.6928 2021-11-05 20:22:57 1636143777 7.6948 2021-11-05 20:21:57 1636143717 7.6858 2021-11-05 20:20:57 1636143657 7.6888 2021-11-05 20:19:56 1636143596 7.6928 2021-11-05 20:18:55 1636143535 7.6933 2021-11-05 20:17:56 1636143476 7.6963 2021-11-05 20:16:56 1636143416 7.6968 2021-11-05 20:15:56 1636143356 7.6918 2021-11-05 20:14:56 1636143296 7.6968 2021-11-05 20:13:54 1636143234 7.6963 2021-11-05 20:12:52 1636143172 7.6933 2021-11-05 20:11:53 1636143113 7.6948 2021-11-05 20:10:53 1636143053 7.6968 2021-11-05 20:09:53 1636142993 7.6988 2021-11-05 20:08:53 1636142933 7.6988 2021-11-05 20:07:52 1636142872 7.7003 2021-11-05 20:06:52 1636142812 7.7028 2021-11-05 20:05:53 1636142753 7.7103 2021-11-05 20:04:53 1636142693 7.7023 2021-11-05 20:03:53 1636142633 7.7033 2021-11-05 20:02:53 1636142573 7.7038 2021-11-05 20:01:53 1636142513 7.7023 2021-11-05 20:00:52 1636142452 7.7038 2021-11-05 19:59:53 1636142393 7.6988 2021-11-05 19:58:53 1636142333 7.6923 2021-11-05 19:57:53 1636142273 7.6903 2021-11-05 19:56:53 1636142213 7.6878 2021-11-05 19:55:53 1636142153 7.6888 2021-11-05 19:54:52 1636142092 7.6908 2021-11-05 19:53:53 1636142033 7.6878 2021-11-05 19:52:53 1636141973 7.6933 2021-11-05 19:51:53 1636141913 7.6928 2021-11-05 19:50:53 1636141853 7.6893 2021-11-05 19:49:53 1636141793 7.6958 2021-11-05 19:48:52 1636141732 7.6903 2021-11-05 19:47:53 1636141673 7.6938 2021-11-05 19:46:53 1636141613 7.7008 2021-11-05 19:45:53 1636141553 7.6993 2021-11-05 19:44:53 1636141493 7.7003 2021-11-05 19:43:53 1636141433 7.6958 2021-11-05 19:42:50 1636141370 7.6943 2021-11-05 19:41:51 1636141311 7.6873 2021-11-05 19:40:51 1636141251 7.6993 2021-11-05 19:39:51 1636141191 7.6933 2021-11-05 19:38:51 1636141131 7.6878 2021-11-05 19:37:51 1636141071 7.6958 2021-11-05 19:36:50 1636141010 7.6858 2021-11-05 19:35:51 1636140951 7.6848 2021-11-05 19:34:51 1636140891 7.6883 2021-11-05 19:33:51 1636140831 7.6963 2021-11-05 19:32:51 1636140771 7.6928 2021-11-05 19:31:51 1636140711 7.6893 2021-11-05 19:30:50 1636140650 7.6923 2021-11-05 19:29:51 1636140591 7.6933 2021-11-05 19:28:51 1636140531 7.6973 2021-11-05 19:27:51 1636140471 7.6973 2021-11-05 19:26:51 1636140411 7.6903 2021-11-05 19:25:51 1636140351 7.6903 2021-11-05 19:24:51 1636140291 7.6988 2021-11-05 19:23:51 1636140231 7.6978 2021-11-05 19:22:51 1636140171 7.6983 2021-11-05 19:21:51 1636140111 7.7023 2021-11-05 19:20:51 1636140051 7.7043 2021-11-05 19:19:51 1636139991 7.7078 2021-11-05 19:18:51 1636139931 7.7058 2021-11-05 19:17:51 1636139871 7.7023 2021-11-05 19:16:51 1636139811 7.7023 2021-11-05 19:15:51 1636139751 7.7038 2021-11-05 19:14:51 1636139691 7.7008 2021-11-05 19:13:51 1636139631 7.6938 2021-11-05 19:12:51 1636139571 7.6898 2021-11-05 19:11:51 1636139511 7.6838 2021-11-05 19:10:51 1636139451 7.6838 2021-11-05 19:09:51 1636139391 7.6863 2021-11-05 19:08:51 1636139331 7.6878 2021-11-05 19:07:51 1636139271 7.6948 2021-11-05 19:06:50 1636139210 7.6963 2021-11-05 19:05:51 1636139151 7.6933 2021-11-05 19:04:51 1636139091 7.6958 2021-11-05 19:03:51 1636139031 7.6963 2021-11-05 19:02:51 1636138971 7.6958 2021-11-05 19:01:51 1636138911 7.6923 2021-11-05 19:00:50 1636138850 7.6963 2021-11-05 18:59:51 1636138791 7.6993 2021-11-05 18:58:51 1636138731 7.7023 2021-11-05 18:57:51 1636138671 7.6928 2021-11-05 18:56:51 1636138611 7.6953 2021-11-05 18:55:51 1636138551 7.6948 2021-11-05 18:54:51 1636138491 7.6933 2021-11-05 18:53:52 1636138432 7.6933 2021-11-05 18:52:52 1636138372 7.6918 2021-11-05 18:51:52 1636138312 7.6893 2021-11-05 18:50:52 1636138252 7.6863 2021-11-05 18:49:52 1636138192 7.6948 2021-11-05 18:48:52 1636138132 7.6943 2021-11-05 18:47:52 1636138072 7.6938 2021-11-05 18:46:52 1636138012 7.6948 2021-11-05 18:45:52 1636137952 7.6898 2021-11-05 18:44:52 1636137892 7.6943 2021-11-05 18:43:52 1636137832 7.6953 2021-11-05 18:42:52 1636137772 7.7043 2021-11-05 18:41:50 1636137710 7.7028 2021-11-05 18:40:51 1636137651 7.6953 2021-11-05 18:39:51 1636137591 7.6998 2021-11-05 18:38:51 1636137531 7.6908 2021-11-05 18:37:51 1636137471 7.7013 2021-11-05 18:36:51 1636137411 7.6963 2021-11-05 18:35:47 1636137347 7.6988 2021-11-05 18:34:48 1636137288 7.7028 2021-11-05 18:33:48 1636137228 7.7008 2021-11-05 18:32:48 1636137168 7.7028 2021-11-05 18:31:48 1636137108 7.7008 2021-11-05 18:30:48 1636137048 7.7023 2021-11-05 18:29:47 1636136987 7.7048 2021-11-05 18:28:47 1636136927 7.7033 2021-11-05 18:27:47 1636136867 7.6918 2021-11-05 18:26:47 1636136807 7.6928 2021-11-05 18:25:47 1636136747 7.6853 2021-11-05 18:24:47 1636136687 7.6858 2021-11-05 18:23:59 1636136639 7.6843 2021-11-05 18:23:00 1636136580 7.6903 2021-11-05 18:22:00 1636136520 7.6838 2021-11-05 18:21:00 1636136460 7.6928 2021-11-05 18:20:00 1636136400 7.6918 2021-11-05 18:19:00 1636136340 7.6933 2021-11-05 18:18:00 1636136280 7.7128 2021-11-05 18:17:00 1636136220 7.6968 2021-11-05 18:16:00 1636136160 7.6988 2021-11-05 18:15:00 1636136100 7.6948 2021-11-05 18:14:00 1636136040 7.7048 2021-11-05 18:13:00 1636135980 7.6993 2021-11-05 18:11:59 1636135919 7.6993 2021-11-05 18:11:00 1636135860 7.6983 2021-11-05 18:10:00 1636135800 7.6928 2021-11-05 18:09:00 1636135740 7.6898 2021-11-05 18:08:00 1636135680 7.6933 2021-11-05 18:07:00 1636135620 7.6938 2021-11-05 18:05:59 1636135559 7.6873 2021-11-05 18:05:00 1636135500 7.6888 2021-11-05 18:04:00 1636135440 7.6938 2021-11-05 18:03:00 1636135380 7.6948 2021-11-05 18:02:00 1636135320 7.6963 2021-11-05 18:01:00 1636135260 7.6968 2021-11-05 17:59:59 1636135199 7.6958 2021-11-05 17:58:59 1636135139 7.6973 2021-11-05 17:57:59 1636135079 7.6963 2021-11-05 17:56:59 1636135019 7.6823 2021-11-05 17:55:59 1636134959 7.6998 2021-11-05 17:54:59 1636134899 7.7028 2021-11-05 17:53:59 1636134839 7.7003 2021-11-05 17:52:59 1636134779 7.7033 2021-11-05 17:51:59 1636134719 7.7018 2021-11-05 17:50:59 1636134659 7.7088 2021-11-05 17:49:59 1636134599 7.7063 2021-11-05 17:48:59 1636134539 7.7098 2021-11-05 17:47:59 1636134479 7.7088 2021-11-05 17:46:59 1636134419 7.7118 2021-11-05 17:45:59 1636134359 7.7063 2021-11-05 17:44:59 1636134299 7.7038 2021-11-05 17:43:59 1636134239 7.7008 2021-11-05 17:42:59 1636134179 7.6973 2021-11-05 17:41:58 1636134118 7.6883 2021-11-05 17:40:59 1636134059 7.6878 2021-11-05 17:39:59 1636133999 7.6833 2021-11-05 17:38:59 1636133939 7.6823 2021-11-05 17:37:59 1636133879 7.6953 2021-11-05 17:36:59 1636133819 7.6948 2021-11-05 17:35:58 1636133758 7.6953 2021-11-05 17:34:59 1636133699 7.6943 2021-11-05 17:33:59 1636133639 7.6963 2021-11-05 17:32:59 1636133579 7.6963 2021-11-05 17:31:59 1636133519 7.6998 2021-11-05 17:30:59 1636133459 7.6983 2021-11-05 17:29:58 1636133398 7.7018 2021-11-05 17:28:59 1636133339 7.7038 2021-11-05 17:27:59 1636133279 7.7023 2021-11-05 17:26:59 1636133219 7.6988 2021-11-05 17:25:59 1636133159 7.6953 2021-11-05 17:24:59 1636133099 7.6948 2021-11-05 17:23:59 1636133039 7.6953 2021-11-05 17:22:59 1636132979 7.6953 2021-11-05 17:21:59 1636132919 7.6933 2021-11-05 17:20:59 1636132859 7.6938 2021-11-05 17:19:59 1636132799 7.6933 2021-11-05 17:18:59 1636132739 7.6948 2021-11-05 17:17:59 1636132679 7.6948 2021-11-05 17:16:59 1636132619 7.6918 2021-11-05 17:15:59 1636132559 7.6938 2021-11-05 17:14:59 1636132499 7.6988 2021-11-05 17:13:59 1636132439 7.6973 2021-11-05 17:12:59 1636132379 7.6958 2021-11-05 17:11:58 1636132318 7.7023 2021-11-05 17:10:59 1636132259 7.7018 2021-11-05 17:09:59 1636132199 7.7023 2021-11-05 17:08:59 1636132139 7.7068 2021-11-05 17:07:59 1636132079 7.7038 2021-11-05 17:06:59 1636132019 7.7033 2021-11-05 17:05:58 1636131958 7.7093 2021-11-05 17:04:58 1636131898 7.7038 2021-11-05 17:03:58 1636131838 7.7123 2021-11-05 17:02:58 1636131778 7.7148 2021-11-05 17:01:58 1636131718 7.7058 2021-11-05 17:00:58 1636131658 7.7068 2021-11-05 16:59:57 1636131597 7.6963 2021-11-05 16:58:56 1636131536 7.7003 2021-11-05 16:57:56 1636131476 7.6958 2021-11-05 16:56:56 1636131416 7.6878 2021-11-05 16:55:56 1636131356 7.6883 2021-11-05 16:54:56 1636131296 7.6873 2021-11-05 16:53:56 1636131236 7.6893 2021-11-05 16:52:56 1636131176 7.6878 2021-11-05 16:51:56 1636131116 7.6958 2021-11-05 16:50:56 1636131056 7.6853 2021-11-05 16:49:56 1636130996 7.6893 2021-11-05 16:48:56 1636130936 7.6923 2021-11-05 16:47:55 1636130875 7.7003 2021-11-05 16:46:55 1636130815 7.7018 2021-11-05 16:45:55 1636130755 7.7008 2021-11-05 16:44:55 1636130695 7.7013 2021-11-05 16:43:55 1636130635 7.7023 2021-11-05 16:42:55 1636130575 7.7008 2021-11-05 16:41:54 1636130514 7.7003 2021-11-05 16:40:55 1636130455 7.6958 2021-11-05 16:39:55 1636130395 7.7003 2021-11-05 16:38:55 1636130335 7.6923 2021-11-05 16:37:55 1636130275 7.6928 2021-11-05 16:36:55 1636130215 7.6928 2021-11-05 16:35:54 1636130154 7.6933 2021-11-05 16:34:55 1636130095 7.6938 2021-11-05 16:33:55 1636130035 7.6958 2021-11-05 16:32:55 1636129975 7.6988 2021-11-05 16:31:55 1636129915 7.6943 2021-11-05 16:30:55 1636129855 7.6958 2021-11-05 16:29:53 1636129793 7.6968 2021-11-05 16:28:54 1636129734 7.6928 2021-11-05 16:27:54 1636129674 7.6968 2021-11-05 16:26:54 1636129614 7.7138 2021-11-05 16:25:54 1636129554 7.7083 2021-11-05 16:24:54 1636129494 7.7068 2021-11-05 16:23:54 1636129434 7.7078 2021-11-05 16:22:54 1636129374 7.7118 2021-11-05 16:21:54 1636129314 7.7103 2021-11-05 16:20:54 1636129254 7.7078 2021-11-05 16:19:54 1636129194 7.7118 2021-11-05 16:18:54 1636129134 7.7098 2021-11-05 16:17:54 1636129074 7.7113 2021-11-05 16:16:54 1636129014 7.7103 2021-11-05 16:15:54 1636128954 7.7143 2021-11-05 16:14:54 1636128894 7.7038 2021-11-05 16:13:54 1636128834 7.7023 2021-11-05 16:12:54 1636128774 7.7048 2021-11-05 16:11:53 1636128713 7.6938 2021-11-05 16:10:54 1636128654 7.6893 2021-11-05 16:09:54 1636128594 7.6908 2021-11-05 16:08:54 1636128534 7.6853 2021-11-05 16:07:54 1636128474 7.6973 2021-11-05 16:06:54 1636128414 7.6968 2021-11-05 16:05:53 1636128353 7.6938 2021-11-05 16:04:53 1636128293 7.6973 2021-11-05 16:03:53 1636128233 7.7003 2021-11-05 16:02:53 1636128173 7.7078 2021-11-05 16:01:53 1636128113 7.7013 2021-11-05 16:00:53 1636128053 7.7028 2021-11-05 15:59:52 1636127992 7.7033 2021-11-05 15:58:52 1636127932 7.7063 2021-11-05 15:57:52 1636127872 7.7043 2021-11-05 15:56:52 1636127812 7.7013 2021-11-05 15:55:52 1636127752 7.7033 2021-11-05 15:54:52 1636127692 7.7018 2021-11-05 15:53:51 1636127631 7.6978 2021-11-05 15:52:51 1636127571 7.6958 2021-11-05 15:51:51 1636127511 7.6958 2021-11-05 15:50:51 1636127451 7.6908 2021-11-05 15:49:51 1636127391 7.6958 2021-11-05 15:48:51 1636127331 7.6958 2021-11-05 15:47:50 1636127270 7.7008 2021-11-05 15:46:51 1636127211 7.6983 2021-11-05 15:45:51 1636127151 7.6953 2021-11-05 15:44:51 1636127091 7.7018 2021-11-05 15:43:51 1636127031 7.6998 2021-11-05 15:42:51 1636126971 7.7008 2021-11-05 15:41:49 1636126909 7.7038 2021-11-05 15:40:50 1636126850 7.7033 2021-11-05 15:39:50 1636126790 7.7078 2021-11-05 15:38:50 1636126730 7.7063 2021-11-05 15:37:50 1636126670 7.7038 2021-11-05 15:36:50 1636126610 7.7038 2021-11-05 15:35:50 1636126550 7.7083 2021-11-05 15:34:51 1636126491 7.7098 2021-11-05 15:33:51 1636126431 7.7123 2021-11-05 15:32:51 1636126371 7.7118 2021-11-05 15:31:51 1636126311 7.7088 2021-11-05 15:30:51 1636126251 7.7103 2021-11-05 15:29:51 1636126191 7.7018 2021-11-05 15:28:51 1636126131 7.7043 2021-11-05 15:27:51 1636126071 7.6948 2021-11-05 15:26:51 1636126011 7.6958 2021-11-05 15:25:51 1636125951 7.6888 2021-11-05 15:24:51 1636125891 7.6843 2021-11-05 15:23:51 1636125831 7.6938 2021-11-05 15:22:51 1636125771 7.7053 2021-11-05 15:21:51 1636125711 7.6928 2021-11-05 15:20:51 1636125651 7.6893 2021-11-05 15:19:51 1636125591 7.6868 2021-11-05 15:18:51 1636125531 7.6913 2021-11-05 15:17:50 1636125470 7.7023 2021-11-05 15:16:51 1636125411 7.7013 2021-11-05 15:15:51 1636125351 7.7018 2021-11-05 15:14:51 1636125291 7.6983 2021-11-05 15:13:51 1636125231 7.7023 2021-11-05 15:12:51 1636125171 7.7023 2021-11-05 15:11:50 1636125110 7.7013 2021-11-05 15:10:51 1636125051 7.6983 2021-11-05 15:09:51 1636124991 7.6983 2021-11-05 15:08:51 1636124931 7.6938 2021-11-05 15:07:51 1636124871 7.6948 2021-11-05 15:06:51 1636124811 7.6953 2021-11-05 15:05:50 1636124750 7.6953 2021-11-05 15:04:52 1636124692 7.6953 2021-11-05 15:03:52 1636124632 7.6993 2021-11-05 15:02:52 1636124572 7.6958 2021-11-05 15:01:52 1636124512 7.7003 2021-11-05 15:00:52 1636124452 7.7008 2021-11-05 14:59:52 1636124392 7.7038 2021-11-05 14:58:52 1636124332 7.7013 2021-11-05 14:57:52 1636124272 7.7028 2021-11-05 14:56:52 1636124212 7.7073 2021-11-05 14:55:52 1636124152 7.7023 2021-11-05 14:54:52 1636124092 7.7058 2021-11-05 14:53:52 1636124032 7.7068 2021-11-05 14:52:52 1636123972 7.7063 2021-11-05 14:51:52 1636123912 7.7083 2021-11-05 14:50:52 1636123852 7.7123 2021-11-05 14:49:52 1636123792 7.7103 2021-11-05 14:48:52 1636123732 7.7093 2021-11-05 14:47:51 1636123671 7.7098 2021-11-05 14:46:51 1636123611 7.7123 2021-11-05 14:45:51 1636123551 7.7048 2021-11-05 14:44:51 1636123491 7.6983 2021-11-05 14:43:51 1636123431 7.6948 2021-11-05 14:42:50 1636123370 7.6958 2021-11-05 14:41:49 1636123309 7.6848 2021-11-05 14:40:50 1636123250 7.6868 2021-11-05 14:39:50 1636123190 7.6893 2021-11-05 14:38:50 1636123130 7.6988 2021-11-05 14:37:50 1636123070 7.6983 2021-11-05 14:36:49 1636123009 7.7003 2021-11-05 14:35:49 1636122949 7.7048 2021-11-05 14:34:50 1636122890 7.7028 2021-11-05 14:33:50 1636122830 7.7013 2021-11-05 14:32:50 1636122770 7.7028 2021-11-05 14:31:50 1636122710 7.7033 2021-11-05 14:30:50 1636122650 7.7058 2021-11-05 14:29:50 1636122590 7.6993 2021-11-05 14:28:50 1636122530 7.6988 2021-11-05 14:27:50 1636122470 7.6978 2021-11-05 14:26:50 1636122410 7.6988 2021-11-05 14:25:50 1636122350 7.6958 2021-11-05 14:24:51 1636122291 7.6978 2021-11-05 14:23:50 1636122230 7.6938 2021-11-05 14:22:50 1636122170 7.6953 2021-11-05 14:21:50 1636122110 7.6958 2021-11-05 14:20:50 1636122050 7.7013 2021-11-05 14:19:50 1636121990 7.6958 2021-11-05 14:18:49 1636121929 7.6978 2021-11-05 14:17:50 1636121870 7.6988 2021-11-05 14:16:50 1636121810 7.6923 2021-11-05 14:15:50 1636121750 7.6963 2021-11-05 14:14:50 1636121690 7.6958 2021-11-05 14:13:50 1636121630 7.7033 2021-11-05 14:12:49 1636121569 7.7033 2021-11-05 14:11:50 1636121510 7.7028 2021-11-05 14:10:50 1636121450 7.7028 2021-11-05 14:09:50 1636121390 7.7033 2021-11-05 14:08:50 1636121330 7.7078 2021-11-05 14:07:50 1636121270 7.7093 2021-11-05 14:06:49 1636121209 7.7118 2021-11-05 14:05:50 1636121150 7.7153 2021-11-05 14:04:50 1636121090 7.7128 2021-11-05 14:03:50 1636121030 7.7093 2021-11-05 14:02:50 1636120970 7.7098 2021-11-05 14:01:50 1636120910 7.7178 2021-11-05 14:00:49 1636120849 7.7003 2021-11-05 13:59:49 1636120789 7.6968 2021-11-05 13:58:49 1636120729 7.6938 2021-11-05 13:57:49 1636120669 7.6903 2021-11-05 13:56:49 1636120609 7.6973 2021-11-05 13:55:49 1636120549 7.6973 2021-11-05 13:54:47 1636120487 7.7008 2021-11-05 13:53:47 1636120427 7.6968 2021-11-05 13:52:47 1636120367 7.7113 2021-11-05 13:51:47 1636120307 7.6963 2021-11-05 13:50:47 1636120247 7.7003 2021-11-05 13:49:47 1636120187 7.7008 2021-11-05 13:48:46 1636120126 7.7003 2021-11-05 13:47:47 1636120067 7.7038 2021-11-05 13:46:47 1636120007 7.7028 2021-11-05 13:45:47 1636119947 7.7018 2021-11-05 13:44:47 1636119887 7.7043 2021-11-05 13:43:46 1636119826 7.7003 2021-11-05 13:42:46 1636119766 7.7013 2021-11-05 13:41:47 1636119707 7.7048 2021-11-05 13:40:47 1636119647 7.6938 2021-11-05 13:39:47 1636119587 7.6918 2021-11-05 13:38:47 1636119527 7.6953 2021-11-05 13:37:46 1636119466 7.6948 2021-11-05 13:36:46 1636119406 7.6923 2021-11-05 13:35:47 1636119347 7.6943 2021-11-05 13:34:47 1636119287 7.6958 2021-11-05 13:33:47 1636119227 7.6983 2021-11-05 13:32:47 1636119167 7.7008 2021-11-05 13:31:45 1636119105 7.6968 2021-11-05 13:31:00 1636119060 7.6988 2021-11-05 13:30:00 1636119000 7.6988 2021-11-05 13:29:00 1636118940 7.6993 2021-11-05 13:28:00 1636118880 7.7023 2021-11-05 13:27:00 1636118820 7.7023 2021-11-05 13:26:00 1636118760 7.7018 2021-11-05 13:24:46 1636118686 7.7023 2021-11-05 13:23:46 1636118626 7.7073 2021-11-05 13:22:46 1636118566 7.7118 2021-11-05 13:21:46 1636118506 7.7068 2021-11-05 13:20:46 1636118446 7.7143 2021-11-05 13:19:45 1636118385 7.7098 2021-11-05 13:18:46 1636118326 7.7148 2021-11-05 13:17:46 1636118266 7.7098 2021-11-05 13:16:46 1636118206 7.7038 2021-11-05 13:15:46 1636118146 7.7043 2021-11-05 13:14:46 1636118086 7.7023 2021-11-05 13:13:45 1636118025 7.6958 2021-11-05 13:12:46 1636117966 7.6923 2021-11-05 13:11:46 1636117906 7.6908 2021-11-05 13:10:46 1636117846 7.6913 2021-11-05 13:09:46 1636117786 7.6923 2021-11-05 13:08:46 1636117726 7.6983 2021-11-05 13:07:45 1636117665 7.6963 2021-11-05 13:06:46 1636117606 7.6958 2021-11-05 13:05:46 1636117546 7.6963 2021-11-05 13:04:46 1636117486 7.6968 2021-11-05 13:03:46 1636117426 7.7008 2021-11-05 13:02:46 1636117366 7.7038 2021-11-05 13:01:45 1636117305 7.7083 2021-11-05 13:00:46 1636117246 7.7073 2021-11-05 12:59:46 1636117186 7.7008 2021-11-05 12:58:46 1636117126 7.6983 2021-11-05 12:57:46 1636117066 7.6993 2021-11-05 12:56:46 1636117006 7.6988 2021-11-05 12:55:45 1636116945 7.6978 2021-11-05 12:54:46 1636116886 7.6983 2021-11-05 12:53:46 1636116826 7.6948 2021-11-05 12:52:46 1636116766 7.6928 2021-11-05 12:51:46 1636116706 7.6933 2021-11-05 12:50:46 1636116646 7.6928 2021-11-05 12:49:45 1636116585 7.6938 2021-11-05 12:49:00 1636116540 7.6933 2021-11-05 12:48:00 1636116480 7.6918 2021-11-05 12:47:00 1636116420 7.6973 2021-11-05 12:46:00 1636116360 7.6988 2021-11-05 12:45:00 1636116300 7.7013 2021-11-05 12:43:59 1636116239 7.7008 2021-11-05 12:43:00 1636116180 7.6978 2021-11-05 12:42:00 1636116120 7.6973 2021-11-05 12:41:00 1636116060 7.7018 2021-11-05 12:40:00 1636116000 7.6968 2021-11-05 12:39:00 1636115940 7.7018 2021-11-05 12:37:59 1636115879 7.7008 2021-11-05 12:37:00 1636115820 7.7038 2021-11-05 12:36:00 1636115760 7.7098 2021-11-05 12:35:00 1636115700 7.7113 2021-11-05 12:34:00 1636115640 7.7098 2021-11-05 12:33:00 1636115580 7.7078 2021-11-05 12:31:44 1636115504 7.7038 2021-11-05 12:31:00 1636115460 7.7068 2021-11-05 12:30:00 1636115400 7.7108 2021-11-05 12:29:00 1636115340 7.7028 2021-11-05 12:28:00 1636115280 7.7023 2021-11-05 12:27:00 1636115220 7.6943 2021-11-05 12:25:59 1636115159 7.6928 2021-11-05 12:25:00 1636115100 7.6923 2021-11-05 12:24:00 1636115040 7.6923 2021-11-05 12:23:00 1636114980 7.6928 2021-11-05 12:22:00 1636114920 7.6933 2021-11-05 12:21:00 1636114860 7.6968 2021-11-05 12:19:59 1636114799 7.6973 2021-11-05 12:19:00 1636114740 7.6973 2021-11-05 12:18:00 1636114680 7.7028 2021-11-05 12:17:00 1636114620 7.7013 2021-11-05 12:16:00 1636114560 7.7033 2021-11-05 12:14:59 1636114499 7.7008 2021-11-05 12:13:59 1636114439 7.7023 2021-11-05 12:13:00 1636114380 7.7023 2021-11-05 12:12:00 1636114320 7.7048 2021-11-05 12:11:00 1636114260 7.7023 2021-11-05 12:10:00 1636114200 7.7063 2021-11-05 12:08:59 1636114139 7.6993 2021-11-05 12:07:59 1636114079 7.6923 2021-11-05 12:07:00 1636114020 7.6958 2021-11-05 12:06:00 1636113960 7.6958 2021-11-05 12:05:00 1636113900 7.6943 2021-11-05 12:04:00 1636113840 7.6968 2021-11-05 12:03:00 1636113780 7.6983 2021-11-05 12:01:58 1636113718 7.7023 2021-11-05 12:00:58 1636113658 7.7018 2021-11-05 11:59:58 1636113598 7.6988 2021-11-05 11:58:58 1636113538 7.6978 2021-11-05 11:57:58 1636113478 7.6948 2021-11-05 11:56:57 1636113417 7.6998 2021-11-05 11:55:58 1636113358 7.6923 2021-11-05 11:54:58 1636113298 7.7003 2021-11-05 11:53:58 1636113238 7.7008 2021-11-05 11:52:58 1636113178 7.7048 2021-11-05 11:51:58 1636113118 7.7018 2021-11-05 11:50:57 1636113057 7.7068 2021-11-05 11:49:58 1636112998 7.7093 2021-11-05 11:48:58 1636112938 7.7118 2021-11-05 11:47:58 1636112878 7.7108 2021-11-05 11:46:58 1636112818 7.7113 2021-11-05 11:45:58 1636112758 7.7078 2021-11-05 11:44:57 1636112697 7.7043 2021-11-05 11:43:58 1636112638 7.6998 2021-11-05 11:42:58 1636112578 7.6963 2021-11-05 11:41:58 1636112518 7.6953 2021-11-05 11:40:58 1636112458 7.6913 2021-11-05 11:39:58 1636112398 7.6923 2021-11-05 11:38:57 1636112337 7.6898 2021-11-05 11:37:57 1636112277 7.6908 2021-11-05 11:36:57 1636112217 7.6968 2021-11-05 11:35:57 1636112157 7.6943 2021-11-05 11:34:57 1636112097 7.6978 2021-11-05 11:33:57 1636112037 7.6978 2021-11-05 11:32:56 1636111976 7.6968 2021-11-05 11:31:57 1636111917 7.6988 2021-11-05 11:30:57 1636111857 7.7028 2021-11-05 11:29:57 1636111797 7.7003 2021-11-05 11:28:57 1636111737 7.6998 2021-11-05 11:27:57 1636111677 7.6993 2021-11-05 11:26:56 1636111616 7.6963 2021-11-05 11:25:57 1636111557 7.6988 2021-11-05 11:24:57 1636111497 7.6968 2021-11-05 11:23:57 1636111437 7.6948 2021-11-05 11:22:57 1636111377 7.6853 2021-11-05 11:21:57 1636111317 7.6953 2021-11-05 11:20:56 1636111256 7.6943 2021-11-05 11:19:57 1636111197 7.6938 2021-11-05 11:18:57 1636111137 7.6928 2021-11-05 11:17:57 1636111077 7.6948 2021-11-05 11:16:57 1636111017 7.6953 2021-11-05 11:15:57 1636110957 7.6943 2021-11-05 11:14:56 1636110896 7.7003 2021-11-05 11:13:57 1636110837 7.6953 2021-11-05 11:12:57 1636110777 7.7038 2021-11-05 11:11:57 1636110717 7.7043 2021-11-05 11:10:57 1636110657 7.6948 2021-11-05 11:09:57 1636110597 7.6973 2021-11-05 11:08:57 1636110537 7.7063 2021-11-05 11:07:57 1636110477 7.7088 2021-11-05 11:06:57 1636110417 7.7028 2021-11-05 11:05:57 1636110357 7.7033 2021-11-05 11:04:57 1636110297 7.7048 2021-11-05 11:03:57 1636110237 7.7028 2021-11-05 11:02:57 1636110177 7.7083 2021-11-05 11:01:57 1636110117 7.7068 2021-11-05 11:00:57 1636110057 7.7103 2021-11-05 10:59:57 1636109997 7.7013 2021-11-05 10:58:57 1636109937 7.6998 2021-11-05 10:57:56 1636109876 7.6948 2021-11-05 10:56:54 1636109814 7.6988 2021-11-05 10:55:55 1636109755 7.6943 2021-11-05 10:54:55 1636109695 7.6933 2021-11-05 10:53:55 1636109635 7.6923 2021-11-05 10:52:55 1636109575 7.6923 2021-11-05 10:51:54 1636109514 7.6938 2021-11-05 10:50:55 1636109455 7.6958 2021-11-05 10:49:55 1636109395 7.6958 2021-11-05 10:48:55 1636109335 7.6938 2021-11-05 10:47:55 1636109275 7.6953 2021-11-05 10:46:55 1636109215 7.6928 2021-11-05 10:45:54 1636109154 7.6958 2021-11-05 10:44:55 1636109095 7.6968 2021-11-05 10:43:55 1636109035 7.6973 2021-11-05 10:42:55 1636108975 7.6983 2021-11-05 10:41:55 1636108915 7.6968 2021-11-05 10:40:55 1636108855 7.6978 2021-11-05 10:39:55 1636108795 7.6968 2021-11-05 10:38:55 1636108735 7.6973 2021-11-05 10:37:55 1636108675 7.6923 2021-11-05 10:36:55 1636108615 7.6883 2021-11-05 10:35:55 1636108555 7.6888 2021-11-05 10:34:55 1636108495 7.6873 2021-11-05 10:33:55 1636108435 7.6878 2021-11-05 10:32:55 1636108375 7.6918 2021-11-05 10:31:55 1636108315 7.6918 2021-11-05 10:30:55 1636108255 7.6953 2021-11-05 10:29:55 1636108195 7.6943 2021-11-05 10:28:55 1636108135 7.6968 2021-11-05 10:27:53 1636108073 7.7023 2021-11-05 10:26:54 1636108014 7.6983 2021-11-05 10:25:54 1636107954 7.6973 2021-11-05 10:24:54 1636107894 7.7018 2021-11-05 10:23:54 1636107834 7.7013 2021-11-05 10:22:54 1636107774 7.6933 2021-11-05 10:21:52 1636107712 7.7048 2021-11-05 10:20:52 1636107652 7.7033 2021-11-05 10:19:52 1636107592 7.7063 2021-11-05 10:18:52 1636107532 7.7068 2021-11-05 10:17:52 1636107472 7.7053 2021-11-05 10:16:52 1636107412 7.7083 2021-11-05 10:15:50 1636107350 7.7023 2021-11-05 10:14:51 1636107291 7.7048 2021-11-05 10:13:51 1636107231 7.7038 2021-11-05 10:12:51 1636107171 7.6963 2021-11-05 10:11:51 1636107111 7.6928 2021-11-05 10:10:51 1636107051 7.6923 2021-11-05 10:09:51 1636106991 7.6768 2021-11-05 10:08:51 1636106931 7.6873 2021-11-05 10:07:51 1636106871 7.6838 2021-11-05 10:06:51 1636106811 7.6928 2021-11-05 10:05:51 1636106751 7.6988 2021-11-05 10:04:51 1636106691 7.6918 2021-11-05 10:03:51 1636106631 7.6998 2021-11-05 10:02:51 1636106571 7.6953 2021-11-05 10:01:51 1636106511 7.6923 2021-11-05 10:00:51 1636106451 7.6968 2021-11-05 09:59:51 1636106391 7.7043 2021-11-05 09:58:50 1636106330 7.6963 2021-11-05 09:57:50 1636106270 7.7003 2021-11-05 09:56:51 1636106211 7.7033 2021-11-05 09:55:51 1636106151 7.6948 2021-11-05 09:54:51 1636106091 7.6993 2021-11-05 09:53:51 1636106031 7.6953 2021-11-05 09:52:50 1636105970 7.6968 2021-11-05 09:51:49 1636105909 7.6953 2021-11-05 09:50:50 1636105850 7.6908 2021-11-05 09:49:50 1636105790 7.6928 2021-11-05 09:48:50 1636105730 7.6868 2021-11-05 09:47:50 1636105670 7.6863 2021-11-05 09:46:48 1636105608 7.6933 2021-11-05 09:45:48 1636105548 7.6933 2021-11-05 09:44:48 1636105488 7.6873 2021-11-05 09:43:48 1636105428 7.7088 2021-11-05 09:42:48 1636105368 7.6963 2021-11-05 09:41:48 1636105308 7.6993 2021-11-05 09:40:48 1636105248 7.7038 2021-11-05 09:39:48 1636105188 7.6973 2021-11-05 09:38:48 1636105128 7.7003 2021-11-05 09:37:48 1636105068 7.7038 2021-11-05 09:36:48 1636105008 7.7053 2021-11-05 09:35:48 1636104948 7.7068 2021-11-05 09:34:48 1636104888 7.7093 2021-11-05 09:33:48 1636104828 7.7113 2021-11-05 09:32:48 1636104768 7.7108 2021-11-05 09:31:48 1636104708 7.7083 2021-11-05 09:30:48 1636104648 7.7078 2021-11-05 09:29:48 1636104588 7.7078 2021-11-05 09:28:47 1636104527 7.7028 2021-11-05 09:27:46 1636104466 7.6963 2021-11-05 09:26:46 1636104406 7.6948 2021-11-05 09:25:46 1636104346 7.6923 2021-11-05 09:24:46 1636104286 7.6893 2021-11-05 09:23:46 1636104226 7.6858 2021-11-05 09:22:59 1636104179 7.6933 2021-11-05 09:22:00 1636104120 7.6918 2021-11-05 09:21:00 1636104060 7.6938 2021-11-05 09:20:00 1636104000 7.6898 2021-11-05 09:19:00 1636103940 7.6943 2021-11-05 09:18:00 1636103880 7.6963 2021-11-05 09:16:59 1636103819 7.7003 2021-11-05 09:16:00 1636103760 7.6948 2021-11-05 09:15:00 1636103700 7.6958 2021-11-05 09:14:00 1636103640 7.6953 2021-11-05 09:13:00 1636103580 7.6998 2021-11-05 09:12:00 1636103520 7.7043 2021-11-05 09:11:00 1636103460 7.7068 2021-11-05 09:10:00 1636103400 7.6983 2021-11-05 09:09:00 1636103340 7.6988 2021-11-05 09:08:00 1636103280 7.6958 2021-11-05 09:07:00 1636103220 7.6973 2021-11-05 09:06:00 1636103160 7.6918 2021-11-05 09:04:59 1636103099 7.6943 2021-11-05 09:03:59 1636103039 7.6848 2021-11-05 09:02:59 1636102979 7.6868 2021-11-05 09:01:59 1636102919 7.6863 2021-11-05 09:00:59 1636102859 7.6918 2021-11-05 08:59:59 1636102799 7.6968 2021-11-05 08:58:58 1636102738 7.6988 2021-11-05 08:57:59 1636102679 7.7003 2021-11-05 08:56:59 1636102619 7.6938 2021-11-05 08:55:59 1636102559 7.6938 2021-11-05 08:54:59 1636102499 7.6948 2021-11-05 08:53:58 1636102438 7.6948 2021-11-05 08:52:58 1636102378 7.6968 2021-11-05 08:51:58 1636102318 7.6973 2021-11-05 08:50:58 1636102258 7.6938 2021-11-05 08:49:58 1636102198 7.6938 2021-11-05 08:48:58 1636102138 7.7028 2021-11-05 08:47:57 1636102077 7.7048 2021-11-05 08:46:58 1636102018 7.7073 2021-11-05 08:45:58 1636101958 7.7083 2021-11-05 08:44:58 1636101898 7.7028 2021-11-05 08:43:58 1636101838 7.7068 2021-11-05 08:42:58 1636101778 7.7088 2021-11-05 08:41:58 1636101718 7.7063 2021-11-05 08:40:58 1636101658 7.7003 2021-11-05 08:39:58 1636101598 7.7018 2021-11-05 08:38:58 1636101538 7.6963 2021-11-05 08:37:58 1636101478 7.6828 2021-11-05 08:36:58 1636101418 7.6863 2021-11-05 08:35:59 1636101359 7.6813 2021-11-05 08:34:59 1636101299 7.6873 2021-11-05 08:33:59 1636101239 7.6903 2021-11-05 08:32:59 1636101179 7.6918 2021-11-05 08:31:59 1636101119 7.6928 2021-11-05 08:30:59 1636101059 7.6973 2021-11-05 08:29:58 1636100998 7.6968 2021-11-05 08:28:59 1636100939 7.6963 2021-11-05 08:27:59 1636100879 7.6943 2021-11-05 08:26:59 1636100819 7.6963 2021-11-05 08:25:59 1636100759 7.7028 2021-11-05 08:24:59 1636100699 7.6993 2021-11-05 08:23:58 1636100638 7.7013 2021-11-05 08:22:59 1636100579 7.6993 2021-11-05 08:21:59 1636100519 7.7008 2021-11-05 08:20:59 1636100459 7.6993 2021-11-05 08:19:59 1636100399 7.6923 2021-11-05 08:18:59 1636100339 7.6983 2021-11-05 08:17:56 1636100276 7.6933 2021-11-05 08:16:57 1636100217 7.6903 2021-11-05 08:15:57 1636100157 7.6923 2021-11-05 08:14:57 1636100097 7.6893 2021-11-05 08:13:57 1636100037 7.6908 2021-11-05 08:12:57 1636099977 7.6913 2021-11-05 08:11:57 1636099917 7.6988 2021-11-05 08:10:57 1636099857 7.6973 2021-11-05 08:09:57 1636099797 7.6943 2021-11-05 08:08:57 1636099737 7.6888 2021-11-05 08:07:57 1636099677 7.6913 2021-11-05 08:06:55 1636099615 7.6943 2021-11-05 08:05:55 1636099555 7.6998 2021-11-05 08:04:55 1636099495 7.6973 2021-11-05 08:03:55 1636099435 7.6953 2021-11-05 08:02:55 1636099375 7.6908 2021-11-05 08:01:55 1636099315 7.7013 2021-11-05 08:00:54 1636099254 7.7043 2021-11-05 07:59:55 1636099195 7.7058 2021-11-05 07:58:55 1636099135 7.7068 2021-11-05 07:57:55 1636099075 7.7073 2021-11-05 07:56:55 1636099015 7.7053 2021-11-05 07:55:55 1636098955 7.7093 2021-11-05 07:54:55 1636098895 7.7068 2021-11-05 07:53:55 1636098835 7.7053 2021-11-05 07:52:55 1636098775 7.7013 2021-11-05 07:51:55 1636098715 7.6958 2021-11-05 07:50:55 1636098655 7.6933 2021-11-05 07:49:55 1636098595 7.6928 2021-11-05 07:48:54 1636098534 7.6918 2021-11-05 07:47:54 1636098474 7.6983 2021-11-05 07:46:54 1636098414 7.6883 2021-11-05 07:45:54 1636098354 7.6878 2021-11-05 07:44:54 1636098294 7.6923 2021-11-05 07:43:54 1636098234 7.6923 2021-11-05 07:42:54 1636098174 7.6938 2021-11-05 07:41:54 1636098114 7.6968 2021-11-05 07:40:54 1636098054 7.6963 2021-11-05 07:39:54 1636097994 7.6968 2021-11-05 07:38:54 1636097934 7.6958 2021-11-05 07:37:53 1636097873 7.6998 2021-11-05 07:36:52 1636097812 7.6968 2021-11-05 07:35:53 1636097753 7.7093 2021-11-05 07:34:53 1636097693 7.6983 2021-11-05 07:33:53 1636097633 7.6968 2021-11-05 07:32:53 1636097573 7.6973 2021-11-05 07:31:52 1636097512 7.6883 2021-11-05 07:30:53 1636097453 7.6908 2021-11-05 07:29:53 1636097393 7.6933 2021-11-05 07:28:53 1636097333 7.6888 2021-11-05 07:27:53 1636097273 7.6868 2021-11-05 07:26:53 1636097213 7.6893 2021-11-05 07:25:52 1636097152 7.6923 2021-11-05 07:24:53 1636097093 7.6943 2021-11-05 07:23:53 1636097033 7.6968 2021-11-05 07:22:53 1636096973 7.6983 2021-11-05 07:21:53 1636096913 7.6963 2021-11-05 07:20:53 1636096853 7.6908 2021-11-05 07:19:52 1636096792 7.6893 2021-11-05 07:18:52 1636096732 7.6933 2021-11-05 07:17:52 1636096672 7.6993 2021-11-05 07:16:52 1636096612 7.7003 2021-11-05 07:15:52 1636096552 7.7008 2021-11-05 07:14:52 1636096492 7.7033 2021-11-05 07:13:52 1636096432 7.7058 2021-11-05 07:12:52 1636096372 7.7043 2021-11-05 07:11:52 1636096312 7.7038 2021-11-05 07:10:52 1636096252 7.7003 2021-11-05 07:09:52 1636096192 7.7033 2021-11-05 07:08:51 1636096131 7.7083 2021-11-05 07:07:50 1636096070 7.7053 2021-11-05 07:06:51 1636096011 7.7013 2021-11-05 07:05:51 1636095951 7.6933 2021-11-05 07:04:51 1636095891 7.6938 2021-11-05 07:03:51 1636095831 7.6873 2021-11-05 07:02:50 1636095770 7.6893 2021-11-05 07:01:51 1636095711 7.6843 2021-11-05 07:00:51 1636095651 7.6908 2021-11-05 06:59:51 1636095591 7.6893 2021-11-05 06:58:51 1636095531 7.6983 2021-11-05 06:57:51 1636095471 7.6998 2021-11-05 06:56:50 1636095410 7.6983 2021-11-05 06:55:51 1636095351 7.6983 2021-11-05 06:54:51 1636095291 7.6978 2021-11-05 06:53:51 1636095231 7.6958 2021-11-05 06:52:51 1636095171 7.7008 2021-11-05 06:51:51 1636095111 7.6963 2021-11-05 06:50:50 1636095050 7.6963 2021-11-05 06:49:51 1636094991 7.7023 2021-11-05 06:48:51 1636094931 7.7053 2021-11-05 06:47:51 1636094871 7.7028 2021-11-05 06:46:51 1636094811 7.6993 2021-11-05 06:45:51 1636094751 7.7008 2021-11-05 06:44:49 1636094689 7.6958 2021-11-05 06:43:50 1636094630 7.6948 2021-11-05 06:42:50 1636094570 7.6938 2021-11-05 06:41:50 1636094510 7.6888 2021-11-05 06:40:50 1636094450 7.6908 2021-11-05 06:39:49 1636094389 7.6903 2021-11-05 06:38:50 1636094330 7.6958 2021-11-05 06:37:50 1636094270 7.6963 2021-11-05 06:36:50 1636094210 7.6933 2021-11-05 06:35:50 1636094150 7.6978 2021-11-05 06:34:50 1636094090 7.6988 2021-11-05 06:33:49 1636094029 7.6968 2021-11-05 06:32:50 1636093970 7.6993 2021-11-05 06:31:50 1636093910 7.6943 2021-11-05 06:30:50 1636093850 7.7058 2021-11-05 06:29:50 1636093790 7.7063 2021-11-05 06:28:50 1636093730 7.7013 2021-11-05 06:27:49 1636093669 7.7063 2021-11-05 06:26:49 1636093609 7.7063 2021-11-05 06:25:49 1636093549 7.7038 2021-11-05 06:24:49 1636093489 7.7083 2021-11-05 06:23:49 1636093429 7.7113 2021-11-05 06:22:49 1636093369 7.7098 2021-11-05 06:21:48 1636093308 7.7088 2021-11-05 06:20:48 1636093248 7.7103 2021-11-05 06:19:48 1636093188 7.7073 2021-11-05 06:18:48 1636093128 7.7053 2021-11-05 06:17:48 1636093068 7.7003 2021-11-05 06:16:47 1636093007 7.6928 2021-11-05 06:15:47 1636092947 7.6878 2021-11-05 06:14:47 1636092887 7.6878 2021-11-05 06:13:47 1636092827 7.6913 2021-11-05 06:12:47 1636092767 7.6888 2021-11-05 06:11:47 1636092707 7.6998 2021-11-05 06:10:46 1636092646 7.6953 2021-11-05 06:09:47 1636092587 7.6943 2021-11-05 06:08:47 1636092527 7.6978 2021-11-05 06:07:47 1636092467 7.6953 2021-11-05 06:06:47 1636092407 7.6943 2021-11-05 06:05:47 1636092347 7.7003 2021-11-05 06:04:46 1636092286 7.6993 2021-11-05 06:03:47 1636092227 7.7028 2021-11-05 06:02:47 1636092167 7.7053 2021-11-05 06:01:47 1636092107 7.7038 2021-11-05 06:00:47 1636092047 7.7028 2021-11-05 05:59:47 1636091987 7.7018 2021-11-05 05:58:46 1636091926 7.6993 2021-11-05 05:57:48 1636091868 7.7008 2021-11-05 05:56:48 1636091808 7.7023 2021-11-05 05:55:48 1636091748 7.6978 2021-11-05 05:54:48 1636091688 7.6903 2021-11-05 05:53:48 1636091628 7.6928 2021-11-05 05:52:45 1636091565 7.6943 2021-11-05 05:52:00 1636091520 7.6933 2021-11-05 05:51:00 1636091460 7.7003 2021-11-05 05:50:00 1636091400 7.6983 2021-11-05 05:49:00 1636091340 7.7008 2021-11-05 05:48:00 1636091280 7.6978 2021-11-05 05:46:59 1636091219 7.6968 2021-11-05 05:45:59 1636091159 7.7048 2021-11-05 05:44:59 1636091099 7.7018 2021-11-05 05:43:59 1636091039 7.7063 2021-11-05 05:42:59 1636090979 7.7018 2021-11-05 05:41:58 1636090918 7.7013 2021-11-05 05:40:58 1636090858 7.7063 2021-11-05 05:39:59 1636090799 7.7063 2021-11-05 05:38:59 1636090739 7.7093 2021-11-05 05:37:59 1636090679 7.7098 2021-11-05 05:36:59 1636090619 7.7093 2021-11-05 05:35:58 1636090558 7.7113 2021-11-05 05:34:59 1636090499 7.7123 2021-11-05 05:33:59 1636090439 7.7078 2021-11-05 05:32:59 1636090379 7.7033 2021-11-05 05:31:59 1636090319 7.6953 2021-11-05 05:30:59 1636090259 7.6988 2021-11-05 05:29:58 1636090198 7.6958 2021-11-05 05:28:59 1636090139 7.6903 2021-11-05 05:27:59 1636090079 7.6868 2021-11-05 05:26:59 1636090019 7.6958 2021-11-05 05:25:59 1636089959 7.6973 2021-11-05 05:24:59 1636089899 7.6993 2021-11-05 05:23:58 1636089838 7.6953 2021-11-05 05:22:58 1636089778 7.6988 2021-11-05 05:21:58 1636089718 7.6963 2021-11-05 05:20:58 1636089658 7.7003 2021-11-05 05:19:58 1636089598 7.6998 2021-11-05 05:18:58 1636089538 7.6963 2021-11-05 05:17:56 1636089476 7.6998 2021-11-05 05:16:56 1636089416 7.7028 2021-11-05 05:15:56 1636089356 7.7048 2021-11-05 05:14:56 1636089296 7.7068 2021-11-05 05:13:56 1636089236 7.6983 2021-11-05 05:12:55 1636089175 7.7013 2021-11-05 05:11:55 1636089115 7.6968 2021-11-05 05:10:56 1636089056 7.6983 2021-11-05 05:09:56 1636088996 7.6933 2021-11-05 05:08:56 1636088936 7.6923 2021-11-05 05:07:56 1636088876 7.6908 2021-11-05 05:06:56 1636088816 7.6938 2021-11-05 05:05:57 1636088757 7.7003 2021-11-05 05:04:57 1636088697 7.7023 2021-11-05 05:03:57 1636088637 7.6983 2021-11-05 05:02:57 1636088577 7.7003 2021-11-05 05:01:57 1636088517 7.6993 2021-11-05 05:00:56 1636088456 7.7003 2021-11-05 04:59:57 1636088397 7.7038 2021-11-05 04:58:57 1636088337 7.7063 2021-11-05 04:57:57 1636088277 7.7018 2021-11-05 04:56:57 1636088217 7.7053 2021-11-05 04:55:57 1636088157 7.7073 2021-11-05 04:54:57 1636088097 7.7073 2021-11-05 04:53:57 1636088037 7.7058 2021-11-05 04:52:57 1636087977 7.7108 2021-11-05 04:51:57 1636087917 7.7113 2021-11-05 04:50:57 1636087857 7.7118 2021-11-05 04:49:57 1636087797 7.7093 2021-11-05 04:48:58 1636087738 7.7068 2021-11-05 04:47:57 1636087677 7.7038 2021-11-05 04:46:57 1636087617 7.7033 2021-11-05 04:45:57 1636087557 7.6983 2021-11-05 04:44:57 1636087497 7.6948 2021-11-05 04:43:56 1636087436 7.6948 2021-11-05 04:42:56 1636087376 7.6908 2021-11-05 04:41:57 1636087317 7.6938 2021-11-05 04:40:57 1636087257 7.6933 2021-11-05 04:39:57 1636087197 7.7038 2021-11-05 04:38:57 1636087137 7.6998 2021-11-05 04:37:56 1636087076 7.6968 2021-11-05 04:36:57 1636087017 7.6973 2021-11-05 04:35:57 1636086957 7.6993 2021-11-05 04:34:57 1636086897 7.7068 2021-11-05 04:33:57 1636086837 7.6978 2021-11-05 04:32:57 1636086777 7.6978 2021-11-05 04:31:56 1636086716 7.7013 2021-11-05 04:30:57 1636086657 7.7008 2021-11-05 04:29:57 1636086597 7.7023 2021-11-05 04:28:57 1636086537 7.7028 2021-11-05 04:27:57 1636086477 7.6993 2021-11-05 04:26:57 1636086417 7.7113 2021-11-05 04:25:55 1636086355 7.6903 2021-11-05 04:24:56 1636086296 7.7013 2021-11-05 04:23:56 1636086236 7.6998 2021-11-05 04:22:56 1636086176 7.6958 2021-11-05 04:21:56 1636086116 7.6968 2021-11-05 04:20:56 1636086056 7.6918 2021-11-05 04:19:56 1636085996 7.6948 2021-11-05 04:18:56 1636085936 7.6908 2021-11-05 04:17:56 1636085876 7.6978 2021-11-05 04:16:56 1636085816 7.6953 2021-11-05 04:15:56 1636085756 7.6953 2021-11-05 04:14:55 1636085695 7.6933 2021-11-05 04:13:55 1636085635 7.6983 2021-11-05 04:12:56 1636085576 7.7033 2021-11-05 04:11:56 1636085516 7.7068 2021-11-05 04:10:56 1636085456 7.7078 2021-11-05 04:09:56 1636085396 7.7043 2021-11-05 04:08:55 1636085335 7.7003 2021-11-05 04:07:56 1636085276 7.7038 2021-11-05 04:06:56 1636085216 7.7053 2021-11-05 04:05:56 1636085156 7.7093 2021-11-05 04:04:56 1636085096 7.7128 2021-11-05 04:03:56 1636085036 7.7138 2021-11-05 04:02:55 1636084975 7.7118 2021-11-05 04:01:56 1636084916 7.7138 2021-11-05 04:00:56 1636084856 7.7118 2021-11-05 03:59:56 1636084796 7.7063 2021-11-05 03:58:56 1636084736 7.7008 2021-11-05 03:57:56 1636084676 7.7033 2021-11-05 03:56:55 1636084615 7.6963 2021-11-05 03:55:55 1636084555 7.6918 2021-11-05 03:54:55 1636084495 7.6888 2021-11-05 03:53:55 1636084435 7.6913 2021-11-05 03:52:55 1636084375 7.6923 2021-11-05 03:51:56 1636084316 7.6983 2021-11-05 03:50:53 1636084253 7.6988 2021-11-05 03:49:54 1636084194 7.6963 2021-11-05 03:48:54 1636084134 7.6978 2021-11-05 03:47:54 1636084074 7.6973 2021-11-05 03:46:54 1636084014 7.6993 2021-11-05 03:45:54 1636083954 7.7013 2021-11-05 03:44:55 1636083895 7.7033 2021-11-05 03:43:55 1636083835 7.7033 2021-11-05 03:42:55 1636083775 7.7008 2021-11-05 03:41:55 1636083715 7.7018 2021-11-05 03:40:55 1636083655 7.7023 2021-11-05 03:39:54 1636083594 7.7048 2021-11-05 03:38:55 1636083535 7.6993 2021-11-05 03:37:55 1636083475 7.7033 2021-11-05 03:36:55 1636083415 7.7013 2021-11-05 03:35:55 1636083355 7.7008 2021-11-05 03:34:55 1636083295 7.6983 2021-11-05 03:33:54 1636083234 7.7033 2021-11-05 03:32:55 1636083175 7.7013 2021-11-05 03:31:55 1636083115 7.7003 2021-11-05 03:30:55 1636083055 7.6948 2021-11-05 03:29:55 1636082995 7.6908 2021-11-05 03:28:55 1636082935 7.7023 2021-11-05 03:27:55 1636082875 7.6958 2021-11-05 03:26:55 1636082815 7.6933 2021-11-05 03:25:55 1636082755 7.6973 2021-11-05 03:24:55 1636082695 7.7008 2021-11-05 03:23:55 1636082635 7.6958 2021-11-05 03:22:56 1636082576 7.6998 2021-11-05 03:21:55 1636082515 7.6998 2021-11-05 03:20:55 1636082455 7.6923 2021-11-05 03:19:55 1636082395 7.6963 2021-11-05 03:18:55 1636082335 7.6993 2021-11-05 03:17:55 1636082275 7.6903 2021-11-05 03:16:54 1636082214 7.6993 2021-11-05 03:15:54 1636082154 7.7083 2021-11-05 03:14:54 1636082094 7.7083 2021-11-05 03:13:54 1636082034 7.7093 2021-11-05 03:12:54 1636081974 7.7058 2021-11-05 03:11:54 1636081914 7.7108 2021-11-05 03:10:53 1636081853 7.7048 2021-11-05 03:09:53 1636081793 7.7073 2021-11-05 03:08:53 1636081733 7.7068 2021-11-05 03:07:53 1636081673 7.7143 2021-11-05 03:06:53 1636081613 7.7128 2021-11-05 03:05:53 1636081553 7.7128 2021-11-05 03:04:52 1636081492 7.7043 2021-11-05 03:03:53 1636081433 7.6963 2021-11-05 03:02:53 1636081373 7.6988 2021-11-05 03:01:53 1636081313 7.6928 2021-11-05 03:00:53 1636081253 7.6868 2021-11-05 02:59:53 1636081193 7.6983 2021-11-05 02:58:53 1636081133 7.6958 2021-11-05 02:57:53 1636081073 7.7008 2021-11-05 02:56:53 1636081013 7.6928 2021-11-05 02:55:53 1636080953 7.6998 2021-11-05 02:54:53 1636080893 7.6968 2021-11-05 02:53:50 1636080830 7.7003 2021-11-05 02:52:51 1636080771 7.6973 2021-11-05 02:51:51 1636080711 7.7033 2021-11-05 02:50:51 1636080651 7.7058 2021-11-05 02:49:51 1636080591 7.7113 2021-11-05 02:48:51 1636080531 7.7078 2021-11-05 02:47:51 1636080471 7.7058 2021-11-05 02:46:52 1636080412 7.7033 2021-11-05 02:45:52 1636080352 7.7053 2021-11-05 02:44:52 1636080292 7.7083 2021-11-05 02:43:52 1636080232 7.7088 2021-11-05 02:42:52 1636080172 7.7178 2021-11-05 02:41:51 1636080111 7.7088 2021-11-05 02:40:52 1636080052 7.6978 2021-11-05 02:39:52 1636079992 7.7008 2021-11-05 02:38:52 1636079932 7.6983 2021-11-05 02:37:52 1636079872 7.6943 2021-11-05 02:36:52 1636079812 7.6948 2021-11-05 02:35:51 1636079751 7.6973 2021-11-05 02:34:52 1636079692 7.6998 2021-11-05 02:33:52 1636079632 7.6998 2021-11-05 02:32:52 1636079572 7.7013 2021-11-05 02:31:52 1636079512 7.6983 2021-11-05 02:30:52 1636079452 7.6983 2021-11-05 02:29:51 1636079391 7.6998 2021-11-05 02:28:51 1636079331 7.6993 2021-11-05 02:27:51 1636079271 7.7018 2021-11-05 02:26:51 1636079211 7.7033 2021-11-05 02:25:51 1636079151 7.6958 2021-11-05 02:24:48 1636079088 7.7048 2021-11-05 02:23:49 1636079029 7.6988 2021-11-05 02:22:49 1636078969 7.7018 2021-11-05 02:21:49 1636078909 7.7068 2021-11-05 02:20:49 1636078849 7.7148 2021-11-05 02:19:49 1636078789 7.7063 2021-11-05 02:18:48 1636078728 7.7128 2021-11-05 02:17:48 1636078668 7.7113 2021-11-05 02:16:48 1636078608 7.7163 2021-11-05 02:15:48 1636078548 7.7138 2021-11-05 02:14:48 1636078488 7.7098 2021-11-05 02:13:48 1636078428 7.7093 2021-11-05 02:12:47 1636078367 7.7038 2021-11-05 02:11:48 1636078308 7.6963 2021-11-05 02:10:48 1636078248 7.6943 2021-11-05 02:09:48 1636078188 7.6918 2021-11-05 02:08:48 1636078128 7.6938 2021-11-05 02:07:47 1636078067 7.6973 2021-11-05 02:06:46 1636078006 7.7003 2021-11-05 02:05:47 1636077947 7.6993 2021-11-05 02:04:47 1636077887 7.7003 2021-11-05 02:03:47 1636077827 7.6998 2021-11-05 02:02:47 1636077767 7.7013 2021-11-05 02:01:47 1636077707 7.7023 2021-11-05 02:00:47 1636077647 7.7003 2021-11-05 01:59:47 1636077587 7.7018 2021-11-05 01:58:47 1636077527 7.7048 2021-11-05 01:57:47 1636077467 7.7028 2021-11-05 01:56:47 1636077407 7.7038 2021-11-05 01:55:47 1636077347 7.7043 2021-11-05 01:54:47 1636077287 7.6993 2021-11-05 01:53:47 1636077227 7.7028 2021-11-05 01:52:47 1636077167 7.6998 2021-11-05 01:51:47 1636077107 7.7043 2021-11-05 01:50:47 1636077047 7.7003 2021-11-05 01:49:46 1636076986 7.6968 2021-11-05 01:48:47 1636076927 7.6948 2021-11-05 01:47:47 1636076867 7.6973 2021-11-05 01:46:47 1636076807 7.7018 2021-11-05 01:45:47 1636076747 7.7008 2021-11-05 01:44:47 1636076687 7.6988 2021-11-05 01:43:46 1636076626 7.7018 2021-11-05 01:42:47 1636076567 7.7043 2021-11-05 01:41:47 1636076507 7.6958 2021-11-05 01:40:47 1636076447 7.7008 2021-11-05 01:39:47 1636076387 7.7013 2021-11-05 01:38:46 1636076326 7.7008 2021-11-05 01:37:46 1636076266 7.7058 2021-11-05 01:36:47 1636076207 7.7013 2021-11-05 01:35:47 1636076147 7.7103 2021-11-05 01:34:47 1636076087 7.7093 2021-11-05 01:33:47 1636076027 7.7093 2021-11-05 01:32:47 1636075967 7.7088 2021-11-05 01:31:47 1636075907 7.7078 2021-11-05 01:30:47 1636075847 7.7063 2021-11-05 01:29:47 1636075787 7.7058 2021-11-05 01:28:47 1636075727 7.7048 2021-11-05 01:27:47 1636075667 7.7008 2021-11-05 01:26:44 1636075604 7.6973 2021-11-05 01:26:00 1636075560 7.6968 2021-11-05 01:25:00 1636075500 7.6913 2021-11-05 01:24:00 1636075440 7.6953 2021-11-05 01:23:00 1636075380 7.6928 2021-11-05 01:22:00 1636075320 7.6913 2021-11-05 01:20:59 1636075259 7.7008 2021-11-05 01:20:00 1636075200 7.6988 2021-11-05 01:19:00 1636075140 7.6988 2021-11-05 01:18:00 1636075080 7.7023 2021-11-05 01:17:00 1636075020 7.6993 2021-11-05 01:16:00 1636074960 7.6978 2021-11-05 01:14:59 1636074899 7.7048 2021-11-05 01:14:00 1636074840 7.7008 2021-11-05 01:13:00 1636074780 7.6993 2021-11-05 01:12:00 1636074720 7.7073 2021-11-05 01:11:00 1636074660 7.7053 2021-11-05 01:09:59 1636074599 7.7013 2021-11-05 01:08:58 1636074538 7.7043 2021-11-05 01:07:59 1636074479 7.7043 2021-11-05 01:06:59 1636074419 7.7013 2021-11-05 01:05:59 1636074359 7.6968 2021-11-05 01:04:59 1636074299 7.6983 2021-11-05 01:03:59 1636074239 7.7003 2021-11-05 01:02:57 1636074177 7.6963 2021-11-05 01:01:57 1636074117 7.6913 2021-11-05 01:00:57 1636074057 7.6988 2021-11-05 00:59:57 1636073997 7.6978 2021-11-05 00:58:57 1636073937 7.6943 2021-11-05 00:57:56 1636073876 7.6978 2021-11-05 00:56:56 1636073816 7.7008 2021-11-05 00:55:56 1636073756 7.6983 2021-11-05 00:54:56 1636073696 7.7073 2021-11-05 00:53:56 1636073636 7.7048 2021-11-05 00:52:56 1636073576 7.7053 2021-11-05 00:51:55 1636073515 7.7073 2021-11-05 00:50:56 1636073456 7.7063 2021-11-05 00:49:56 1636073396 7.7118 2021-11-05 00:48:56 1636073336 7.7093 2021-11-05 00:47:56 1636073276 7.7123 2021-11-05 00:46:55 1636073215 7.7093 2021-11-05 00:45:54 1636073154 7.7168 2021-11-05 00:44:55 1636073095 7.7118 2021-11-05 00:43:55 1636073035 7.7128 2021-11-05 00:42:55 1636072975 7.7088 2021-11-05 00:41:55 1636072915 7.7108 2021-11-05 00:40:54 1636072854 7.6968 2021-11-05 00:39:55 1636072795 7.6933 2021-11-05 00:38:55 1636072735 7.6913 2021-11-05 00:37:55 1636072675 7.6903 2021-11-05 00:36:55 1636072615 7.6903 2021-11-05 00:35:55 1636072555 7.6998 2021-11-05 00:34:55 1636072495 7.6998 2021-11-05 00:33:55 1636072435 7.6983 2021-11-05 00:32:55 1636072375 7.6963 2021-11-05 00:31:55 1636072315 7.7008 2021-11-05 00:30:55 1636072255 7.7033 2021-11-05 00:29:55 1636072195 7.7048 2021-11-05 00:28:55 1636072135 7.7008 2021-11-05 00:27:55 1636072075 7.6998 2021-11-05 00:26:55 1636072015 7.7013 2021-11-05 00:25:55 1636071955 7.7018 2021-11-05 00:24:55 1636071895 7.7028 2021-11-05 00:23:54 1636071834 7.7023 2021-11-05 00:22:54 1636071774 7.6978 2021-11-05 00:21:55 1636071715 7.6888 2021-11-05 00:20:55 1636071655 7.7068 2021-11-05 00:19:55 1636071595 7.6973 2021-11-05 00:18:55 1636071535 7.7003 2021-11-05 00:17:54 1636071474 7.6988 2021-11-05 00:16:54 1636071414 7.6983 2021-11-05 00:15:54 1636071354 7.6973 2021-11-05 00:14:54 1636071294 7.6973 2021-11-05 00:13:54 1636071234 7.7033 2021-11-05 00:12:54 1636071174 7.6973 2021-11-05 00:11:53 1636071113 7.7018 2021-11-05 00:10:53 1636071053 7.6953 2021-11-05 00:09:53 1636070993 7.7068 2021-11-05 00:08:53 1636070933 7.7063 2021-11-05 00:07:53 1636070873 7.7033 2021-11-05 00:06:53 1636070813 7.7018 2021-11-05 00:05:52 1636070752 7.7028 2021-11-05 00:04:52 1636070692 7.7038 2021-11-05 00:03:52 1636070632 7.7198 2021-11-05 00:02:52 1636070572 7.7088 2021-11-05 00:01:52 1636070512 7.7053 2021-11-05 00:00:50 1636070450 7.7138