#Date Unixtime Value #------------------------------------------------- 2021-10-31 23:57:24 1635724644 934.9000 2021-10-31 23:52:26 1635724346 935.0000 2021-10-31 23:47:24 1635724044 935.0000 2021-10-31 23:42:26 1635723746 935.1000 2021-10-31 23:37:23 1635723443 935.0000 2021-10-31 23:32:24 1635723144 935.1000 2021-10-31 23:27:24 1635722844 935.1000 2021-10-31 23:22:24 1635722544 935.1000 2021-10-31 23:17:25 1635722245 935.2000 2021-10-31 23:12:25 1635721945 935.1000 2021-10-31 23:07:25 1635721645 935.1000 2021-10-31 23:02:26 1635721346 935.1000 2021-10-31 22:57:25 1635721045 935.2000 2021-10-31 22:52:24 1635720744 935.2000 2021-10-31 22:47:24 1635720444 935.2000 2021-10-31 22:42:25 1635720145 935.3000 2021-10-31 22:37:24 1635719844 935.3000 2021-10-31 22:32:25 1635719545 935.3000 2021-10-31 22:27:25 1635719245 935.4000 2021-10-31 22:22:25 1635718945 935.4000 2021-10-31 22:17:24 1635718644 935.4000 2021-10-31 22:12:24 1635718344 935.4000 2021-10-31 22:07:26 1635718046 935.4000 2021-10-31 22:02:26 1635717746 935.4000 2021-10-31 21:57:25 1635717445 935.4000 2021-10-31 21:52:26 1635717146 935.4000 2021-10-31 21:47:25 1635716845 935.5000 2021-10-31 21:42:25 1635716545 935.5000 2021-10-31 21:37:25 1635716245 935.5000 2021-10-31 21:32:25 1635715945 935.5000 2021-10-31 21:27:26 1635715646 935.6000 2021-10-31 21:22:25 1635715345 935.6000 2021-10-31 21:17:26 1635715046 935.6000 2021-10-31 21:12:24 1635714744 935.6000 2021-10-31 21:07:24 1635714444 935.6000 2021-10-31 21:02:24 1635714144 935.6000 2021-10-31 20:57:26 1635713846 935.5000 2021-10-31 20:52:25 1635713545 935.6000 2021-10-31 20:47:24 1635713244 935.6000 2021-10-31 20:42:24 1635712944 935.5000 2021-10-31 20:37:25 1635712645 935.6000 2021-10-31 20:32:25 1635712345 935.6000 2021-10-31 20:27:25 1635712045 935.6000 2021-10-31 20:22:25 1635711745 935.7000 2021-10-31 20:17:24 1635711444 935.7000 2021-10-31 20:12:26 1635711146 935.7000 2021-10-31 20:07:24 1635710844 935.8000 2021-10-31 20:02:25 1635710545 935.8000 2021-10-31 19:57:23 1635710243 935.8000 2021-10-31 19:52:25 1635709945 935.8000 2021-10-31 19:47:25 1635709645 935.9000 2021-10-31 19:42:24 1635709344 935.9000 2021-10-31 19:37:25 1635709045 935.9000 2021-10-31 19:32:24 1635708744 935.9000 2021-10-31 19:27:24 1635708444 936.0000 2021-10-31 19:22:25 1635708145 936.0000 2021-10-31 19:17:26 1635707846 936.1000 2021-10-31 19:12:24 1635707544 936.1000 2021-10-31 19:07:24 1635707244 936.2000 2021-10-31 19:02:25 1635706945 936.2000 2021-10-31 18:57:25 1635706645 936.3000 2021-10-31 18:52:25 1635706345 936.3000 2021-10-31 18:47:25 1635706045 936.3000 2021-10-31 18:42:24 1635705744 936.3000 2021-10-31 18:37:24 1635705444 936.3000 2021-10-31 18:32:25 1635705145 936.4000 2021-10-31 18:27:26 1635704846 936.4000 2021-10-31 18:22:26 1635704546 936.4000 2021-10-31 18:17:25 1635704245 936.5000 2021-10-31 18:12:26 1635703946 936.5000 2021-10-31 18:07:26 1635703646 936.5000 2021-10-31 18:02:24 1635703344 936.7000 2021-10-31 17:57:24 1635703044 936.7000 2021-10-31 17:52:24 1635702744 936.7000 2021-10-31 17:47:25 1635702445 936.8000 2021-10-31 17:42:25 1635702145 936.8000 2021-10-31 17:37:26 1635701846 936.8000 2021-10-31 17:32:25 1635701545 936.8000 2021-10-31 17:27:25 1635701245 936.9000 2021-10-31 17:22:25 1635700945 937.0000 2021-10-31 17:17:24 1635700644 937.0000 2021-10-31 17:12:24 1635700344 937.0000 2021-10-31 17:07:26 1635700046 937.1000 2021-10-31 17:02:26 1635699746 937.1000 2021-10-31 16:57:24 1635699444 937.0000 2021-10-31 16:52:26 1635699146 937.0000 2021-10-31 16:47:26 1635698846 937.0000 2021-10-31 16:42:25 1635698545 936.9000 2021-10-31 16:37:24 1635698244 936.9000 2021-10-31 16:32:24 1635697944 936.8000 2021-10-31 16:27:26 1635697646 936.8000 2021-10-31 16:22:24 1635697344 936.8000 2021-10-31 16:17:25 1635697045 936.8000 2021-10-31 16:12:25 1635696745 936.7000 2021-10-31 16:07:24 1635696444 936.6000 2021-10-31 16:02:26 1635696146 936.5000 2021-10-31 15:57:24 1635695844 936.5000 2021-10-31 15:52:25 1635695545 936.6000 2021-10-31 15:47:25 1635695245 936.5000 2021-10-31 15:42:25 1635694945 936.5000 2021-10-31 15:37:24 1635694644 936.5000 2021-10-31 15:32:25 1635694345 936.5000 2021-10-31 15:27:24 1635694044 936.6000 2021-10-31 15:22:24 1635693744 936.6000 2021-10-31 15:17:24 1635693444 936.7000 2021-10-31 15:12:24 1635693144 936.7000 2021-10-31 15:07:24 1635692844 936.7000 2021-10-31 15:02:25 1635692545 936.7000 2021-10-31 14:57:24 1635692244 936.8000 2021-10-31 14:52:25 1635691945 936.8000 2021-10-31 14:47:24 1635691644 936.7000 2021-10-31 14:42:26 1635691346 936.8000 2021-10-31 14:37:25 1635691045 936.8000 2021-10-31 14:32:25 1635690745 936.9000 2021-10-31 14:27:25 1635690445 936.9000 2021-10-31 14:22:24 1635690144 936.9000 2021-10-31 14:17:24 1635689844 937.0000 2021-10-31 14:12:26 1635689546 937.1000 2021-10-31 14:07:25 1635689245 937.1000 2021-10-31 14:02:25 1635688945 937.2000 2021-10-31 13:57:24 1635688644 937.2000 2021-10-31 13:52:24 1635688344 937.3000 2021-10-31 13:47:25 1635688045 937.3000 2021-10-31 13:42:25 1635687745 937.4000 2021-10-31 13:37:23 1635687443 937.4000 2021-10-31 13:32:24 1635687144 937.5000 2021-10-31 13:27:25 1635686845 937.5000 2021-10-31 13:22:25 1635686545 937.6000 2021-10-31 13:17:25 1635686245 937.7000 2021-10-31 13:12:25 1635685945 937.8000 2021-10-31 13:07:25 1635685645 937.9000 2021-10-31 13:02:25 1635685345 938.0000 2021-10-31 12:57:26 1635685046 938.1000 2021-10-31 12:52:24 1635684744 938.1000 2021-10-31 12:47:25 1635684445 938.2000 2021-10-31 12:42:24 1635684144 938.3000 2021-10-31 12:37:25 1635683845 938.4000 2021-10-31 12:32:24 1635683544 938.4000 2021-10-31 12:27:24 1635683244 938.5000 2021-10-31 12:22:25 1635682945 938.6000 2021-10-31 12:17:24 1635682644 938.7000 2021-10-31 12:12:26 1635682346 938.7000 2021-10-31 12:07:26 1635682046 938.8000 2021-10-31 12:02:25 1635681745 938.9000 2021-10-31 11:57:24 1635681444 939.0000 2021-10-31 11:52:24 1635681144 939.0000 2021-10-31 11:47:23 1635680843 939.1000 2021-10-31 11:42:25 1635680545 939.2000 2021-10-31 11:37:26 1635680246 939.3000 2021-10-31 11:32:24 1635679944 939.5000 2021-10-31 11:27:25 1635679645 939.6000 2021-10-31 11:22:23 1635679343 939.7000 2021-10-31 11:17:25 1635679045 939.8000 2021-10-31 11:12:25 1635678745 939.9000 2021-10-31 11:07:26 1635678446 940.0000 2021-10-31 11:02:24 1635678144 940.1000 2021-10-31 10:57:25 1635677845 940.2000 2021-10-31 10:52:24 1635677544 940.4000 2021-10-31 10:47:24 1635677244 940.4000 2021-10-31 10:42:25 1635676945 940.5000 2021-10-31 10:37:25 1635676645 940.6000 2021-10-31 10:32:24 1635676344 940.6000 2021-10-31 10:27:25 1635676045 940.7000 2021-10-31 10:22:25 1635675745 940.8000 2021-10-31 10:17:24 1635675444 940.9000 2021-10-31 10:12:23 1635675143 941.0000 2021-10-31 10:07:25 1635674845 941.1000 2021-10-31 10:02:25 1635674545 941.2000 2021-10-31 09:57:25 1635674245 941.2000 2021-10-31 09:52:25 1635673945 941.2000 2021-10-31 09:47:25 1635673645 941.3000 2021-10-31 09:42:25 1635673345 941.4000 2021-10-31 09:37:24 1635673044 941.4000 2021-10-31 09:32:25 1635672745 941.5000 2021-10-31 09:27:25 1635672445 941.6000 2021-10-31 09:22:24 1635672144 941.6000 2021-10-31 09:17:25 1635671845 941.7000 2021-10-31 09:12:24 1635671544 941.8000 2021-10-31 09:07:24 1635671244 941.8000 2021-10-31 09:02:26 1635670946 941.8000 2021-10-31 08:57:25 1635670645 941.8000 2021-10-31 08:52:25 1635670345 941.9000 2021-10-31 08:47:24 1635670044 942.0000 2021-10-31 08:42:24 1635669744 942.0000 2021-10-31 08:37:25 1635669445 942.0000 2021-10-31 08:32:26 1635669146 942.0000 2021-10-31 08:27:23 1635668843 942.0000 2021-10-31 08:22:25 1635668545 942.1000 2021-10-31 08:17:25 1635668245 942.1000 2021-10-31 08:12:25 1635667945 942.2000 2021-10-31 08:07:24 1635667644 942.2000 2021-10-31 08:02:24 1635667344 942.2000 2021-10-31 07:57:26 1635667046 942.2000 2021-10-31 07:52:25 1635666745 942.3000 2021-10-31 07:47:26 1635666446 942.3000 2021-10-31 07:42:24 1635666144 942.4000 2021-10-31 07:37:25 1635665845 942.4000 2021-10-31 07:32:25 1635665545 942.4000 2021-10-31 07:27:24 1635665244 942.5000 2021-10-31 07:22:26 1635664946 942.5000 2021-10-31 07:17:24 1635664644 942.5000 2021-10-31 07:12:26 1635664346 942.5000 2021-10-31 07:07:24 1635664044 942.5000 2021-10-31 07:02:26 1635663746 942.5000 2021-10-31 06:57:25 1635663445 942.5000 2021-10-31 06:52:26 1635663146 942.6000 2021-10-31 06:47:25 1635662845 942.5000 2021-10-31 06:42:25 1635662545 942.6000 2021-10-31 06:37:26 1635662246 942.5000 2021-10-31 06:32:25 1635661945 942.6000 2021-10-31 06:27:24 1635661644 942.5000 2021-10-31 06:22:24 1635661344 942.4000 2021-10-31 06:17:25 1635661045 942.5000 2021-10-31 06:12:25 1635660745 942.5000 2021-10-31 06:07:25 1635660445 942.5000 2021-10-31 06:02:25 1635660145 942.4000 2021-10-31 05:57:25 1635659845 942.3000 2021-10-31 05:52:26 1635659546 942.4000 2021-10-31 05:47:24 1635659244 942.5000 2021-10-31 05:42:25 1635658945 942.5000 2021-10-31 05:37:25 1635658645 942.4000 2021-10-31 05:32:26 1635658346 942.5000 2021-10-31 05:27:24 1635658044 942.5000 2021-10-31 05:22:24 1635657744 942.5000 2021-10-31 05:17:24 1635657444 942.6000 2021-10-31 05:12:25 1635657145 942.7000 2021-10-31 05:07:24 1635656844 942.7000 2021-10-31 05:02:24 1635656544 942.9000 2021-10-31 04:57:25 1635656245 942.9000 2021-10-31 04:52:24 1635655944 942.9000 2021-10-31 04:47:26 1635655646 942.9000 2021-10-31 04:42:25 1635655345 943.0000 2021-10-31 04:37:25 1635655045 943.0000 2021-10-31 04:32:24 1635654744 942.9000 2021-10-31 04:27:26 1635654446 942.8000 2021-10-31 04:22:26 1635654146 942.8000 2021-10-31 04:17:25 1635653845 942.9000 2021-10-31 04:12:25 1635653545 942.9000 2021-10-31 04:07:25 1635653245 942.8000 2021-10-31 04:02:25 1635652945 942.8000 2021-10-31 03:57:25 1635652645 942.8000 2021-10-31 03:52:25 1635652345 942.8000 2021-10-31 03:47:25 1635652045 942.7000 2021-10-31 03:42:25 1635651745 942.7000 2021-10-31 03:37:25 1635651445 942.7000 2021-10-31 03:32:25 1635651145 942.6000 2021-10-31 03:27:26 1635650846 942.6000 2021-10-31 03:22:26 1635650546 942.6000 2021-10-31 03:17:25 1635650245 942.6000 2021-10-31 03:12:24 1635649944 942.5000 2021-10-31 03:07:25 1635649645 942.6000 2021-10-31 03:02:26 1635649346 942.6000 2021-10-31 02:57:25 1635649045 942.6000 2021-10-31 02:52:26 1635648746 942.5000 2021-10-31 02:47:26 1635648446 942.6000 2021-10-31 02:42:24 1635648144 942.7000 2021-10-31 02:37:25 1635647845 942.8000 2021-10-31 02:32:25 1635647545 942.7000 2021-10-31 02:27:25 1635647245 942.8000 2021-10-31 02:22:26 1635646946 942.8000 2021-10-31 02:17:24 1635646644 942.7000 2021-10-31 02:12:25 1635646345 942.7000 2021-10-31 02:07:25 1635646045 942.7000 2021-10-31 02:02:25 1635645745 942.8000 2021-10-31 01:57:23 1635645443 942.8000 2021-10-31 01:52:24 1635645144 942.7000 2021-10-31 01:47:24 1635644844 942.7000 2021-10-31 01:42:25 1635644545 942.7000 2021-10-31 01:37:23 1635644243 942.8000 2021-10-31 01:32:24 1635643944 942.8000 2021-10-31 01:27:25 1635643645 942.8000 2021-10-31 01:22:24 1635643344 942.8000 2021-10-31 01:17:24 1635643044 942.8000 2021-10-31 01:12:24 1635642744 942.8000 2021-10-31 01:07:25 1635642445 942.8000 2021-10-31 01:02:26 1635642146 942.8000 2021-10-31 00:57:25 1635641845 942.9000 2021-10-31 00:52:25 1635641545 942.9000 2021-10-31 00:47:25 1635641245 942.9000 2021-10-31 00:42:24 1635640944 942.9000 2021-10-31 00:37:25 1635640645 942.8000 2021-10-31 00:32:26 1635640346 942.7000 2021-10-31 00:27:25 1635640045 942.6000 2021-10-31 00:22:24 1635639744 942.5000 2021-10-31 00:17:25 1635639445 942.5000 2021-10-31 00:12:25 1635639145 942.5000 2021-10-31 00:07:25 1635638845 942.5000 2021-10-31 00:02:23 1635638543 942.4000