#Date Unixtime Value #------------------------------------------------- 2021-10-29 23:57:24 1635551844 942.5000 2021-10-29 23:52:24 1635551544 942.5000 2021-10-29 23:47:25 1635551245 942.5000 2021-10-29 23:42:24 1635550944 942.4000 2021-10-29 23:37:26 1635550646 942.5000 2021-10-29 23:32:26 1635550346 942.5000 2021-10-29 23:27:25 1635550045 942.5000 2021-10-29 23:22:26 1635549746 942.6000 2021-10-29 23:17:24 1635549444 942.6000 2021-10-29 23:12:25 1635549145 942.7000 2021-10-29 23:07:25 1635548845 942.6000 2021-10-29 23:02:24 1635548544 942.5000 2021-10-29 22:57:26 1635548246 942.6000 2021-10-29 22:52:24 1635547944 942.6000 2021-10-29 22:47:26 1635547646 942.7000 2021-10-29 22:42:26 1635547346 942.7000 2021-10-29 22:37:26 1635547046 942.7000 2021-10-29 22:32:26 1635546746 942.8000 2021-10-29 22:27:24 1635546444 942.7000 2021-10-29 22:22:25 1635546145 942.6000 2021-10-29 22:17:25 1635545845 942.6000 2021-10-29 22:12:24 1635545544 942.7000 2021-10-29 22:07:26 1635545246 942.8000 2021-10-29 22:02:25 1635544945 942.9000 2021-10-29 21:57:24 1635544644 942.9000 2021-10-29 21:52:25 1635544345 942.8000 2021-10-29 21:47:24 1635544044 942.9000 2021-10-29 21:42:25 1635543745 942.9000 2021-10-29 21:37:25 1635543445 942.9000 2021-10-29 21:32:26 1635543146 943.0000 2021-10-29 21:27:26 1635542846 943.0000 2021-10-29 21:22:25 1635542545 943.0000 2021-10-29 21:17:25 1635542245 943.0000 2021-10-29 21:12:25 1635541945 942.9000 2021-10-29 21:07:25 1635541645 942.9000 2021-10-29 21:02:25 1635541345 942.9000 2021-10-29 20:57:24 1635541044 942.9000 2021-10-29 20:52:25 1635540745 942.8000 2021-10-29 20:47:24 1635540444 942.8000 2021-10-29 20:42:24 1635540144 942.8000 2021-10-29 20:37:26 1635539846 942.8000 2021-10-29 20:32:25 1635539545 942.8000 2021-10-29 20:27:26 1635539246 942.8000 2021-10-29 20:22:23 1635538943 942.9000 2021-10-29 20:17:25 1635538645 942.9000 2021-10-29 20:12:24 1635538344 942.8000 2021-10-29 20:07:24 1635538044 942.9000 2021-10-29 20:02:25 1635537745 942.8000 2021-10-29 19:57:24 1635537444 942.7000 2021-10-29 19:52:24 1635537144 942.7000 2021-10-29 19:47:24 1635536844 942.7000 2021-10-29 19:42:25 1635536545 942.6000 2021-10-29 19:37:25 1635536245 942.7000 2021-10-29 19:32:24 1635535944 942.7000 2021-10-29 19:27:25 1635535645 942.7000 2021-10-29 19:22:25 1635535345 942.7000 2021-10-29 19:17:24 1635535044 942.7000 2021-10-29 19:12:25 1635534745 942.6000 2021-10-29 19:07:24 1635534444 942.6000 2021-10-29 19:02:25 1635534145 942.5000 2021-10-29 18:57:24 1635533844 942.5000 2021-10-29 18:52:24 1635533544 942.5000 2021-10-29 18:47:25 1635533245 942.5000 2021-10-29 18:42:25 1635532945 942.5000 2021-10-29 18:37:24 1635532644 942.5000 2021-10-29 18:32:24 1635532344 942.5000 2021-10-29 18:27:24 1635532044 942.6000 2021-10-29 18:22:26 1635531746 942.6000 2021-10-29 18:17:25 1635531445 942.6000 2021-10-29 18:12:24 1635531144 942.6000 2021-10-29 18:07:25 1635530845 942.6000 2021-10-29 18:02:24 1635530544 942.6000 2021-10-29 17:57:25 1635530245 942.6000 2021-10-29 17:52:25 1635529945 942.5000 2021-10-29 17:47:26 1635529646 942.5000 2021-10-29 17:42:23 1635529343 942.4000 2021-10-29 17:37:24 1635529044 942.5000 2021-10-29 17:32:22 1635528742 942.5000 2021-10-29 17:27:24 1635528444 942.5000 2021-10-29 17:22:24 1635528144 942.4000 2021-10-29 17:17:25 1635527845 942.4000 2021-10-29 17:12:25 1635527545 942.4000 2021-10-29 17:07:24 1635527244 942.4000 2021-10-29 17:02:26 1635526946 942.4000 2021-10-29 16:57:25 1635526645 942.5000 2021-10-29 16:52:26 1635526346 942.4000 2021-10-29 16:47:25 1635526045 942.3000 2021-10-29 16:42:24 1635525744 942.3000 2021-10-29 16:37:26 1635525446 942.4000 2021-10-29 16:32:25 1635525145 942.4000 2021-10-29 16:27:26 1635524846 942.4000 2021-10-29 16:22:25 1635524545 942.4000 2021-10-29 16:17:25 1635524245 942.3000 2021-10-29 16:12:25 1635523945 942.3000 2021-10-29 16:07:24 1635523644 942.4000 2021-10-29 16:02:25 1635523345 942.3000 2021-10-29 15:57:24 1635523044 942.4000 2021-10-29 15:52:25 1635522745 942.5000 2021-10-29 15:47:25 1635522445 942.5000 2021-10-29 15:42:26 1635522146 942.5000 2021-10-29 15:37:25 1635521845 942.5000 2021-10-29 15:32:26 1635521546 942.4000 2021-10-29 15:27:25 1635521245 942.3000 2021-10-29 15:22:25 1635520945 942.3000 2021-10-29 15:17:26 1635520646 942.2000 2021-10-29 15:12:23 1635520343 942.3000 2021-10-29 15:07:24 1635520044 942.3000 2021-10-29 15:02:25 1635519745 942.3000 2021-10-29 14:57:24 1635519444 942.4000 2021-10-29 14:52:25 1635519145 942.3000 2021-10-29 14:47:24 1635518844 942.2000 2021-10-29 14:42:26 1635518546 942.2000 2021-10-29 14:37:25 1635518245 942.3000 2021-10-29 14:32:25 1635517945 942.3000 2021-10-29 14:27:25 1635517645 942.3000 2021-10-29 14:22:25 1635517345 942.3000 2021-10-29 14:17:25 1635517045 942.2000 2021-10-29 14:12:25 1635516745 942.3000 2021-10-29 14:07:25 1635516445 942.3000 2021-10-29 14:02:24 1635516144 942.4000 2021-10-29 13:57:25 1635515845 942.4000 2021-10-29 13:52:25 1635515545 942.5000 2021-10-29 13:47:25 1635515245 942.5000 2021-10-29 13:42:25 1635514945 942.5000 2021-10-29 13:37:24 1635514644 942.4000 2021-10-29 13:32:24 1635514344 942.4000 2021-10-29 13:27:25 1635514045 942.5000 2021-10-29 13:22:26 1635513746 942.5000 2021-10-29 13:17:24 1635513444 942.4000 2021-10-29 13:12:26 1635513146 942.4000 2021-10-29 13:07:24 1635512844 942.5000 2021-10-29 13:02:25 1635512545 942.6000 2021-10-29 12:57:24 1635512244 942.6000 2021-10-29 12:52:24 1635511944 942.7000 2021-10-29 12:47:26 1635511646 942.7000 2021-10-29 12:42:26 1635511346 942.7000 2021-10-29 12:37:24 1635511044 942.7000 2021-10-29 12:32:24 1635510744 942.8000 2021-10-29 12:27:24 1635510444 942.8000 2021-10-29 12:22:24 1635510144 942.8000 2021-10-29 12:17:24 1635509844 942.9000 2021-10-29 12:12:25 1635509545 942.9000 2021-10-29 12:07:24 1635509244 943.0000 2021-10-29 12:02:25 1635508945 943.1000 2021-10-29 11:57:25 1635508645 943.2000 2021-10-29 11:52:26 1635508346 943.3000 2021-10-29 11:47:24 1635508044 943.4000 2021-10-29 11:42:25 1635507745 943.4000 2021-10-29 11:37:24 1635507444 943.5000 2021-10-29 11:32:25 1635507145 943.5000 2021-10-29 11:27:24 1635506844 943.6000 2021-10-29 11:22:26 1635506546 943.6000 2021-10-29 11:17:24 1635506244 943.6000 2021-10-29 11:12:25 1635505945 943.6000 2021-10-29 11:07:24 1635505644 943.7000 2021-10-29 11:02:24 1635505344 943.7000 2021-10-29 10:57:26 1635505046 943.7000 2021-10-29 10:52:24 1635504744 943.7000 2021-10-29 10:47:25 1635504445 943.7000 2021-10-29 10:42:24 1635504144 943.8000 2021-10-29 10:37:25 1635503845 943.8000 2021-10-29 10:32:25 1635503545 943.9000 2021-10-29 10:27:25 1635503245 943.9000 2021-10-29 10:22:24 1635502944 943.9000 2021-10-29 10:17:24 1635502644 943.9000 2021-10-29 10:12:24 1635502344 944.0000 2021-10-29 10:07:24 1635502044 944.0000 2021-10-29 10:02:24 1635501744 944.0000 2021-10-29 09:57:25 1635501445 944.0000 2021-10-29 09:52:25 1635501145 944.0000 2021-10-29 09:47:25 1635500845 944.1000 2021-10-29 09:42:25 1635500545 944.1000 2021-10-29 09:37:24 1635500244 944.1000 2021-10-29 09:32:24 1635499944 944.1000 2021-10-29 09:27:25 1635499645 944.2000 2021-10-29 09:22:25 1635499345 944.2000 2021-10-29 09:17:24 1635499044 944.2000 2021-10-29 09:12:24 1635498744 944.2000 2021-10-29 09:07:26 1635498446 944.2000 2021-10-29 09:02:26 1635498146 944.3000 2021-10-29 08:57:24 1635497844 944.3000 2021-10-29 08:52:24 1635497544 944.3000 2021-10-29 08:47:24 1635497244 944.3000 2021-10-29 08:42:24 1635496944 944.3000 2021-10-29 08:37:24 1635496644 944.3000 2021-10-29 08:32:25 1635496345 944.4000 2021-10-29 08:27:25 1635496045 944.3000 2021-10-29 08:22:25 1635495745 944.4000 2021-10-29 08:17:24 1635495444 944.4000 2021-10-29 08:12:24 1635495144 944.4000 2021-10-29 08:07:25 1635494845 944.5000 2021-10-29 08:02:24 1635494544 944.5000 2021-10-29 07:57:26 1635494246 944.5000 2021-10-29 07:52:24 1635493944 944.4000 2021-10-29 07:47:24 1635493644 944.4000 2021-10-29 07:42:26 1635493346 944.3000 2021-10-29 07:37:24 1635493044 944.4000 2021-10-29 07:32:24 1635492744 944.4000 2021-10-29 07:27:24 1635492444 944.4000 2021-10-29 07:22:25 1635492145 944.4000 2021-10-29 07:17:26 1635491846 944.4000 2021-10-29 07:12:25 1635491545 944.5000 2021-10-29 07:07:26 1635491246 944.5000 2021-10-29 07:02:25 1635490945 944.5000 2021-10-29 06:57:24 1635490644 944.4000 2021-10-29 06:52:25 1635490345 944.4000 2021-10-29 06:47:26 1635490046 944.4000 2021-10-29 06:42:25 1635489745 944.3000 2021-10-29 06:37:26 1635489446 944.4000 2021-10-29 06:32:25 1635489145 944.4000 2021-10-29 06:27:25 1635488845 944.4000 2021-10-29 06:22:25 1635488545 944.4000 2021-10-29 06:17:24 1635488244 944.4000 2021-10-29 06:12:25 1635487945 944.4000 2021-10-29 06:07:24 1635487644 944.4000 2021-10-29 06:02:26 1635487346 944.3000 2021-10-29 05:57:25 1635487045 944.3000 2021-10-29 05:52:24 1635486744 944.3000 2021-10-29 05:47:25 1635486445 944.3000 2021-10-29 05:42:25 1635486145 944.3000 2021-10-29 05:37:25 1635485845 944.3000 2021-10-29 05:32:24 1635485544 944.3000 2021-10-29 05:27:25 1635485245 944.4000 2021-10-29 05:22:25 1635484945 944.4000 2021-10-29 05:17:25 1635484645 944.4000 2021-10-29 05:12:25 1635484345 944.5000 2021-10-29 05:07:25 1635484045 944.5000 2021-10-29 05:02:25 1635483745 944.6000 2021-10-29 04:57:25 1635483445 944.7000 2021-10-29 04:52:24 1635483144 944.7000 2021-10-29 04:47:26 1635482846 944.8000 2021-10-29 04:42:25 1635482545 944.9000 2021-10-29 04:37:25 1635482245 944.9000 2021-10-29 04:32:26 1635481946 945.0000 2021-10-29 04:27:25 1635481645 945.0000 2021-10-29 04:22:25 1635481345 945.0000 2021-10-29 04:17:24 1635481044 945.1000 2021-10-29 04:12:25 1635480745 945.1000 2021-10-29 04:07:25 1635480445 945.1000 2021-10-29 04:02:26 1635480146 945.1000 2021-10-29 03:57:23 1635479843 945.2000 2021-10-29 03:52:25 1635479545 945.2000 2021-10-29 03:47:24 1635479244 945.3000 2021-10-29 03:42:25 1635478945 945.3000 2021-10-29 03:37:25 1635478645 945.3000 2021-10-29 03:32:24 1635478344 945.4000 2021-10-29 03:27:26 1635478046 945.4000 2021-10-29 03:22:25 1635477745 945.4000 2021-10-29 03:17:24 1635477444 945.4000 2021-10-29 03:12:24 1635477144 945.3000 2021-10-29 03:07:25 1635476845 945.3000 2021-10-29 03:02:25 1635476545 945.4000 2021-10-29 02:57:25 1635476245 945.3000 2021-10-29 02:52:25 1635475945 945.4000 2021-10-29 02:47:24 1635475644 945.3000 2021-10-29 02:42:26 1635475346 945.4000 2021-10-29 02:37:25 1635475045 945.5000 2021-10-29 02:32:25 1635474745 945.5000 2021-10-29 02:27:25 1635474445 945.5000 2021-10-29 02:22:24 1635474144 945.6000 2021-10-29 02:17:24 1635473844 945.6000 2021-10-29 02:12:26 1635473546 945.6000 2021-10-29 02:07:25 1635473245 945.7000 2021-10-29 02:02:26 1635472946 945.7000 2021-10-29 01:57:26 1635472646 945.7000 2021-10-29 01:52:24 1635472344 945.8000 2021-10-29 01:47:25 1635472045 945.9000 2021-10-29 01:42:26 1635471746 945.9000 2021-10-29 01:37:25 1635471445 946.0000 2021-10-29 01:32:24 1635471144 946.0000 2021-10-29 01:27:25 1635470845 946.0000 2021-10-29 01:22:24 1635470544 946.1000 2021-10-29 01:17:25 1635470245 946.1000 2021-10-29 01:12:25 1635469945 946.2000 2021-10-29 01:07:25 1635469645 946.2000 2021-10-29 01:02:25 1635469345 946.3000 2021-10-29 00:57:26 1635469046 946.3000 2021-10-29 00:52:25 1635468745 946.4000 2021-10-29 00:47:26 1635468446 946.4000 2021-10-29 00:42:24 1635468144 946.5000 2021-10-29 00:37:24 1635467844 946.5000 2021-10-29 00:32:25 1635467545 946.5000 2021-10-29 00:27:24 1635467244 946.5000 2021-10-29 00:22:25 1635466945 946.5000 2021-10-29 00:17:25 1635466645 946.6000 2021-10-29 00:12:26 1635466346 946.6000 2021-10-29 00:07:25 1635466045 946.6000 2021-10-29 00:02:26 1635465746 946.6000