#Date Unixtime Value #------------------------------------------------- 2021-10-26 23:57:25 1635292645 954.7000 2021-10-26 23:52:25 1635292345 954.7000 2021-10-26 23:47:26 1635292046 954.6000 2021-10-26 23:42:25 1635291745 954.6000 2021-10-26 23:37:26 1635291446 954.6000 2021-10-26 23:32:25 1635291145 954.6000 2021-10-26 23:27:26 1635290846 954.6000 2021-10-26 23:22:26 1635290546 954.6000 2021-10-26 23:17:25 1635290245 954.6000 2021-10-26 23:12:26 1635289946 954.6000 2021-10-26 23:07:26 1635289646 954.5000 2021-10-26 23:02:24 1635289344 954.5000 2021-10-26 22:57:25 1635289045 954.5000 2021-10-26 22:52:24 1635288744 954.5000 2021-10-26 22:47:24 1635288444 954.5000 2021-10-26 22:42:24 1635288144 954.5000 2021-10-26 22:37:25 1635287845 954.6000 2021-10-26 22:32:26 1635287546 954.6000 2021-10-26 22:27:26 1635287246 954.6000 2021-10-26 22:22:25 1635286945 954.6000 2021-10-26 22:17:25 1635286645 954.6000 2021-10-26 22:12:25 1635286345 954.6000 2021-10-26 22:07:26 1635286046 954.5000 2021-10-26 22:02:24 1635285744 954.5000 2021-10-26 21:57:24 1635285444 954.6000 2021-10-26 21:52:25 1635285145 954.6000 2021-10-26 21:47:24 1635284844 954.6000 2021-10-26 21:42:26 1635284546 954.6000 2021-10-26 21:37:26 1635284246 954.6000 2021-10-26 21:32:24 1635283944 954.7000 2021-10-26 21:27:23 1635283643 954.7000 2021-10-26 21:22:24 1635283344 954.7000 2021-10-26 21:17:25 1635283045 954.7000 2021-10-26 21:12:26 1635282746 954.7000 2021-10-26 21:07:25 1635282445 954.7000 2021-10-26 21:02:24 1635282144 954.7000 2021-10-26 20:57:25 1635281845 954.7000 2021-10-26 20:52:24 1635281544 954.7000 2021-10-26 20:47:25 1635281245 954.8000 2021-10-26 20:42:25 1635280945 954.8000 2021-10-26 20:37:25 1635280645 954.8000 2021-10-26 20:32:24 1635280344 954.8000 2021-10-26 20:27:25 1635280045 954.7000 2021-10-26 20:22:24 1635279744 954.6000 2021-10-26 20:17:26 1635279446 954.6000 2021-10-26 20:12:25 1635279145 954.5000 2021-10-26 20:07:25 1635278845 954.4000 2021-10-26 20:02:25 1635278545 954.4000 2021-10-26 19:57:26 1635278246 954.4000 2021-10-26 19:52:25 1635277945 954.3000 2021-10-26 19:47:26 1635277646 954.3000 2021-10-26 19:42:24 1635277344 954.4000 2021-10-26 19:37:25 1635277045 954.3000 2021-10-26 19:32:26 1635276746 954.2000 2021-10-26 19:27:26 1635276446 954.2000 2021-10-26 19:22:24 1635276144 954.1000 2021-10-26 19:17:24 1635275844 954.1000 2021-10-26 19:12:24 1635275544 954.1000 2021-10-26 19:07:24 1635275244 953.9000 2021-10-26 19:02:25 1635274945 953.9000 2021-10-26 18:57:24 1635274644 953.8000 2021-10-26 18:52:26 1635274346 953.9000 2021-10-26 18:47:26 1635274046 954.0000 2021-10-26 18:42:25 1635273745 954.0000 2021-10-26 18:37:25 1635273445 954.0000 2021-10-26 18:32:25 1635273145 954.1000 2021-10-26 18:27:24 1635272844 954.1000 2021-10-26 18:22:24 1635272544 954.3000 2021-10-26 18:17:25 1635272245 954.4000 2021-10-26 18:12:25 1635271945 954.4000 2021-10-26 18:07:26 1635271646 954.4000 2021-10-26 18:02:24 1635271344 954.4000 2021-10-26 17:57:24 1635271044 954.4000 2021-10-26 17:52:25 1635270745 954.3000 2021-10-26 17:47:24 1635270444 954.2000 2021-10-26 17:42:26 1635270146 954.2000 2021-10-26 17:37:26 1635269846 954.1000 2021-10-26 17:32:25 1635269545 954.0000 2021-10-26 17:27:25 1635269245 953.9000 2021-10-26 17:22:24 1635268944 953.8000 2021-10-26 17:17:24 1635268644 953.8000 2021-10-26 17:12:24 1635268344 953.7000 2021-10-26 17:07:24 1635268044 953.7000 2021-10-26 17:02:24 1635267744 953.6000 2021-10-26 16:57:25 1635267445 953.5000 2021-10-26 16:52:26 1635267146 953.5000 2021-10-26 16:47:25 1635266845 953.4000 2021-10-26 16:42:24 1635266544 953.3000 2021-10-26 16:37:25 1635266245 953.2000 2021-10-26 16:32:24 1635265944 953.1000 2021-10-26 16:27:25 1635265645 953.0000 2021-10-26 16:22:25 1635265345 953.0000 2021-10-26 16:17:25 1635265045 953.0000 2021-10-26 16:12:25 1635264745 953.0000 2021-10-26 16:07:25 1635264445 953.0000 2021-10-26 16:02:25 1635264145 952.9000 2021-10-26 15:57:26 1635263846 952.9000 2021-10-26 15:52:25 1635263545 952.8000 2021-10-26 15:47:25 1635263245 952.7000 2021-10-26 15:42:25 1635262945 952.7000 2021-10-26 15:37:25 1635262645 952.6000 2021-10-26 15:32:26 1635262346 952.6000 2021-10-26 15:27:26 1635262046 952.7000 2021-10-26 15:22:25 1635261745 952.8000 2021-10-26 15:17:25 1635261445 952.8000 2021-10-26 15:12:25 1635261145 952.8000 2021-10-26 15:07:26 1635260846 952.8000 2021-10-26 15:02:25 1635260545 952.8000 2021-10-26 14:57:25 1635260245 952.8000 2021-10-26 14:52:24 1635259944 952.8000 2021-10-26 14:47:26 1635259646 952.8000 2021-10-26 14:42:24 1635259344 952.7000 2021-10-26 14:37:26 1635259046 952.7000 2021-10-26 14:32:24 1635258744 952.8000 2021-10-26 14:27:25 1635258445 952.8000 2021-10-26 14:22:25 1635258145 952.8000 2021-10-26 14:17:25 1635257845 952.7000 2021-10-26 14:12:25 1635257545 952.6000 2021-10-26 14:07:24 1635257244 952.6000 2021-10-26 14:02:25 1635256945 952.6000 2021-10-26 13:57:25 1635256645 952.6000 2021-10-26 13:52:26 1635256346 952.6000 2021-10-26 13:47:24 1635256044 952.5000 2021-10-26 13:42:26 1635255746 952.5000 2021-10-26 13:37:25 1635255445 952.5000 2021-10-26 13:32:24 1635255144 952.4000 2021-10-26 13:27:24 1635254844 952.4000 2021-10-26 13:22:25 1635254545 952.4000 2021-10-26 13:17:24 1635254244 952.4000 2021-10-26 13:12:25 1635253945 952.4000 2021-10-26 13:07:25 1635253645 952.4000 2021-10-26 13:02:25 1635253345 952.3000 2021-10-26 12:57:24 1635253044 952.3000 2021-10-26 12:52:24 1635252744 952.3000 2021-10-26 12:47:25 1635252445 952.3000 2021-10-26 12:42:24 1635252144 952.4000 2021-10-26 12:37:25 1635251845 952.4000 2021-10-26 12:32:25 1635251545 952.4000 2021-10-26 12:27:24 1635251244 952.4000 2021-10-26 12:22:25 1635250945 952.5000 2021-10-26 12:17:26 1635250646 952.4000 2021-10-26 12:12:25 1635250345 952.5000 2021-10-26 12:07:26 1635250046 952.5000 2021-10-26 12:02:26 1635249746 952.5000 2021-10-26 11:57:25 1635249445 952.6000 2021-10-26 11:52:26 1635249146 952.6000 2021-10-26 11:47:25 1635248845 952.6000 2021-10-26 11:42:24 1635248544 952.6000 2021-10-26 11:37:25 1635248245 952.5000 2021-10-26 11:32:26 1635247946 952.5000 2021-10-26 11:27:25 1635247645 952.5000 2021-10-26 11:22:26 1635247346 952.5000 2021-10-26 11:17:24 1635247044 952.5000 2021-10-26 11:12:26 1635246746 952.5000 2021-10-26 11:07:26 1635246446 952.4000 2021-10-26 11:02:24 1635246144 952.4000 2021-10-26 10:57:24 1635245844 952.4000 2021-10-26 10:52:25 1635245545 952.3000 2021-10-26 10:47:24 1635245244 952.3000 2021-10-26 10:42:24 1635244944 952.3000 2021-10-26 10:37:24 1635244644 952.3000 2021-10-26 10:32:24 1635244344 952.3000 2021-10-26 10:27:25 1635244045 952.4000 2021-10-26 10:22:26 1635243746 952.4000 2021-10-26 10:17:24 1635243444 952.4000 2021-10-26 10:12:25 1635243145 952.4000 2021-10-26 10:07:24 1635242844 952.4000 2021-10-26 10:02:24 1635242544 952.4000 2021-10-26 09:57:26 1635242246 952.4000 2021-10-26 09:52:25 1635241945 952.4000 2021-10-26 09:47:25 1635241645 952.4000 2021-10-26 09:42:25 1635241345 952.4000 2021-10-26 09:37:25 1635241045 952.3000 2021-10-26 09:32:24 1635240744 952.3000 2021-10-26 09:27:24 1635240444 952.3000 2021-10-26 09:22:26 1635240146 952.3000 2021-10-26 09:17:25 1635239845 952.3000 2021-10-26 09:12:25 1635239545 952.3000 2021-10-26 09:07:26 1635239246 952.3000 2021-10-26 09:02:25 1635238945 952.4000 2021-10-26 08:57:25 1635238645 952.4000 2021-10-26 08:52:24 1635238344 952.4000 2021-10-26 08:47:25 1635238045 952.4000 2021-10-26 08:42:25 1635237745 952.3000 2021-10-26 08:37:25 1635237445 952.3000 2021-10-26 08:32:26 1635237146 952.3000 2021-10-26 08:27:25 1635236845 952.1000 2021-10-26 08:22:25 1635236545 952.1000 2021-10-26 08:17:25 1635236245 952.2000 2021-10-26 08:12:25 1635235945 952.2000 2021-10-26 08:07:24 1635235644 952.1000 2021-10-26 08:02:24 1635235344 952.2000 2021-10-26 07:57:25 1635235045 952.2000 2021-10-26 07:52:25 1635234745 952.1000 2021-10-26 07:47:24 1635234444 952.1000 2021-10-26 07:42:25 1635234145 952.1000 2021-10-26 07:37:25 1635233845 952.1000 2021-10-26 07:32:26 1635233546 952.1000 2021-10-26 07:27:25 1635233245 952.0000 2021-10-26 07:22:26 1635232946 951.9000 2021-10-26 07:17:23 1635232643 951.9000 2021-10-26 07:12:25 1635232345 951.8000 2021-10-26 07:07:24 1635232044 951.8000 2021-10-26 07:02:24 1635231744 951.7000 2021-10-26 06:57:23 1635231443 951.7000 2021-10-26 06:52:24 1635231144 951.5000 2021-10-26 06:47:25 1635230845 951.5000 2021-10-26 06:42:26 1635230546 951.5000 2021-10-26 06:37:26 1635230246 951.4000 2021-10-26 06:32:26 1635229946 951.4000 2021-10-26 06:27:24 1635229644 951.4000 2021-10-26 06:22:25 1635229345 951.3000 2021-10-26 06:17:25 1635229045 951.2000 2021-10-26 06:12:24 1635228744 951.1000 2021-10-26 06:07:25 1635228445 951.0000 2021-10-26 06:02:26 1635228146 951.0000 2021-10-26 05:57:26 1635227846 950.9000 2021-10-26 05:52:26 1635227546 950.8000 2021-10-26 05:47:26 1635227246 950.8000 2021-10-26 05:42:24 1635226944 950.7000 2021-10-26 05:37:24 1635226644 950.6000 2021-10-26 05:32:24 1635226344 950.6000 2021-10-26 05:27:26 1635226046 950.6000 2021-10-26 05:22:26 1635225746 950.6000 2021-10-26 05:17:25 1635225445 950.6000 2021-10-26 05:12:26 1635225146 950.5000 2021-10-26 05:07:24 1635224844 950.5000 2021-10-26 05:02:24 1635224544 950.5000 2021-10-26 04:57:26 1635224246 950.5000 2021-10-26 04:52:26 1635223946 950.4000 2021-10-26 04:47:25 1635223645 950.4000 2021-10-26 04:42:25 1635223345 950.4000 2021-10-26 04:37:25 1635223045 950.4000 2021-10-26 04:32:26 1635222746 950.4000 2021-10-26 04:27:25 1635222445 950.4000 2021-10-26 04:22:26 1635222146 950.4000 2021-10-26 04:17:25 1635221845 950.4000 2021-10-26 04:12:25 1635221545 950.5000 2021-10-26 04:07:26 1635221246 950.4000 2021-10-26 04:02:24 1635220944 950.4000 2021-10-26 03:57:25 1635220645 950.4000 2021-10-26 03:52:25 1635220345 950.4000 2021-10-26 03:47:25 1635220045 950.4000 2021-10-26 03:42:25 1635219745 950.3000 2021-10-26 03:37:26 1635219446 950.3000 2021-10-26 03:32:24 1635219144 950.2000 2021-10-26 03:27:24 1635218844 950.2000 2021-10-26 03:22:25 1635218545 950.2000 2021-10-26 03:17:26 1635218246 950.2000 2021-10-26 03:12:24 1635217944 950.2000 2021-10-26 03:07:25 1635217645 950.1000 2021-10-26 03:02:24 1635217344 950.1000 2021-10-26 02:57:25 1635217045 950.1000 2021-10-26 02:52:25 1635216745 950.1000 2021-10-26 02:47:25 1635216445 950.1000 2021-10-26 02:42:26 1635216146 950.1000 2021-10-26 02:37:26 1635215846 950.2000 2021-10-26 02:32:25 1635215545 950.2000 2021-10-26 02:27:25 1635215245 950.2000 2021-10-26 02:22:25 1635214945 950.2000 2021-10-26 02:17:25 1635214645 950.1000 2021-10-26 02:12:25 1635214345 950.1000 2021-10-26 02:07:24 1635214044 950.1000 2021-10-26 02:02:25 1635213745 950.1000 2021-10-26 01:57:26 1635213446 950.1000 2021-10-26 01:52:25 1635213145 950.0000 2021-10-26 01:47:24 1635212844 950.0000 2021-10-26 01:42:25 1635212545 950.0000 2021-10-26 01:37:24 1635212244 950.1000 2021-10-26 01:32:26 1635211946 950.0000 2021-10-26 01:27:24 1635211644 950.0000 2021-10-26 01:22:24 1635211344 950.0000 2021-10-26 01:17:24 1635211044 950.0000 2021-10-26 01:12:25 1635210745 950.0000 2021-10-26 01:07:25 1635210445 950.1000 2021-10-26 01:02:26 1635210146 950.1000 2021-10-26 00:57:25 1635209845 950.1000 2021-10-26 00:52:26 1635209546 950.1000 2021-10-26 00:47:24 1635209244 950.1000 2021-10-26 00:42:25 1635208945 950.1000 2021-10-26 00:37:25 1635208645 950.1000 2021-10-26 00:32:24 1635208344 950.1000 2021-10-26 00:27:24 1635208044 950.1000 2021-10-26 00:22:25 1635207745 950.1000 2021-10-26 00:17:23 1635207443 950.1000 2021-10-26 00:12:26 1635207146 950.1000 2021-10-26 00:07:25 1635206845 950.1000 2021-10-26 00:02:25 1635206545 950.0000