#Date Unixtime Value #------------------------------------------------- 2021-10-23 23:57:24 1635033444 957.9000 2021-10-23 23:52:25 1635033145 957.9000 2021-10-23 23:47:24 1635032844 957.9000 2021-10-23 23:42:25 1635032545 957.9000 2021-10-23 23:37:25 1635032245 957.9000 2021-10-23 23:32:24 1635031944 958.0000 2021-10-23 23:27:25 1635031645 958.0000 2021-10-23 23:22:25 1635031345 958.0000 2021-10-23 23:17:26 1635031046 958.1000 2021-10-23 23:12:24 1635030744 958.0000 2021-10-23 23:07:24 1635030444 958.1000 2021-10-23 23:02:24 1635030144 958.1000 2021-10-23 22:57:24 1635029844 958.0000 2021-10-23 22:52:24 1635029544 957.9000 2021-10-23 22:47:25 1635029245 957.9000 2021-10-23 22:42:25 1635028945 958.0000 2021-10-23 22:37:24 1635028644 958.0000 2021-10-23 22:32:25 1635028345 958.1000 2021-10-23 22:27:25 1635028045 958.1000 2021-10-23 22:22:25 1635027745 958.1000 2021-10-23 22:17:24 1635027444 958.2000 2021-10-23 22:12:25 1635027145 958.2000 2021-10-23 22:07:24 1635026844 958.1000 2021-10-23 22:02:26 1635026546 958.0000 2021-10-23 21:57:26 1635026246 958.1000 2021-10-23 21:52:25 1635025945 958.0000 2021-10-23 21:47:24 1635025644 958.0000 2021-10-23 21:42:25 1635025345 958.1000 2021-10-23 21:37:26 1635025046 958.1000 2021-10-23 21:32:24 1635024744 958.1000 2021-10-23 21:27:26 1635024446 958.2000 2021-10-23 21:22:24 1635024144 958.2000 2021-10-23 21:17:25 1635023845 958.2000 2021-10-23 21:12:24 1635023544 958.2000 2021-10-23 21:07:26 1635023246 958.2000 2021-10-23 21:02:26 1635022946 958.2000 2021-10-23 20:57:26 1635022646 958.2000 2021-10-23 20:52:24 1635022344 958.1000 2021-10-23 20:47:25 1635022045 958.1000 2021-10-23 20:42:24 1635021744 958.1000 2021-10-23 20:37:25 1635021445 958.2000 2021-10-23 20:32:24 1635021144 958.1000 2021-10-23 20:27:25 1635020845 958.2000 2021-10-23 20:22:26 1635020546 958.2000 2021-10-23 20:17:25 1635020245 958.2000 2021-10-23 20:12:24 1635019944 958.2000 2021-10-23 20:07:25 1635019645 958.2000 2021-10-23 20:02:25 1635019345 958.1000 2021-10-23 19:57:26 1635019046 958.1000 2021-10-23 19:52:24 1635018744 958.0000 2021-10-23 19:47:23 1635018443 957.9000 2021-10-23 19:42:25 1635018145 957.9000 2021-10-23 19:37:24 1635017844 957.9000 2021-10-23 19:32:26 1635017546 957.9000 2021-10-23 19:27:24 1635017244 957.9000 2021-10-23 19:22:26 1635016946 957.9000 2021-10-23 19:17:25 1635016645 957.9000 2021-10-23 19:12:25 1635016345 957.9000 2021-10-23 19:07:26 1635016046 957.9000 2021-10-23 19:02:24 1635015744 957.9000 2021-10-23 18:57:26 1635015446 957.9000 2021-10-23 18:52:24 1635015144 957.8000 2021-10-23 18:47:24 1635014844 957.8000 2021-10-23 18:42:26 1635014546 957.9000 2021-10-23 18:37:26 1635014246 957.8000 2021-10-23 18:32:26 1635013946 957.8000 2021-10-23 18:27:26 1635013646 957.9000 2021-10-23 18:22:25 1635013345 957.8000 2021-10-23 18:17:24 1635013044 957.7000 2021-10-23 18:12:24 1635012744 957.7000 2021-10-23 18:07:25 1635012445 957.7000 2021-10-23 18:02:25 1635012145 957.7000 2021-10-23 17:57:26 1635011846 957.7000 2021-10-23 17:52:26 1635011546 957.7000 2021-10-23 17:47:25 1635011245 957.7000 2021-10-23 17:42:25 1635010945 957.7000 2021-10-23 17:37:25 1635010645 957.7000 2021-10-23 17:32:25 1635010345 957.6000 2021-10-23 17:27:26 1635010046 957.6000 2021-10-23 17:22:25 1635009745 957.6000 2021-10-23 17:17:25 1635009445 957.5000 2021-10-23 17:12:25 1635009145 957.5000 2021-10-23 17:07:26 1635008846 957.5000 2021-10-23 17:02:25 1635008545 957.4000 2021-10-23 16:57:25 1635008245 957.3000 2021-10-23 16:52:26 1635007946 957.3000 2021-10-23 16:47:26 1635007646 957.2000 2021-10-23 16:42:25 1635007345 957.2000 2021-10-23 16:37:26 1635007046 957.2000 2021-10-23 16:32:26 1635006746 957.1000 2021-10-23 16:27:25 1635006445 957.0000 2021-10-23 16:22:25 1635006145 957.0000 2021-10-23 16:17:24 1635005844 957.0000 2021-10-23 16:12:26 1635005546 956.9000 2021-10-23 16:07:25 1635005245 956.8000 2021-10-23 16:02:25 1635004945 956.8000 2021-10-23 15:57:26 1635004646 956.7000 2021-10-23 15:52:25 1635004345 956.7000 2021-10-23 15:47:24 1635004044 956.6000 2021-10-23 15:42:24 1635003744 956.6000 2021-10-23 15:37:26 1635003446 956.6000 2021-10-23 15:32:25 1635003145 956.6000 2021-10-23 15:27:24 1635002844 956.5000 2021-10-23 15:22:25 1635002545 956.5000 2021-10-23 15:17:24 1635002244 956.5000 2021-10-23 15:12:24 1635001944 956.4000 2021-10-23 15:07:25 1635001645 956.4000 2021-10-23 15:02:26 1635001346 956.5000 2021-10-23 14:57:25 1635001045 956.4000 2021-10-23 14:52:25 1635000745 956.3000 2021-10-23 14:47:26 1635000446 956.3000 2021-10-23 14:42:25 1635000145 956.3000 2021-10-23 14:37:25 1634999845 956.3000 2021-10-23 14:32:25 1634999545 956.3000 2021-10-23 14:27:24 1634999244 956.2000 2021-10-23 14:22:24 1634998944 956.2000 2021-10-23 14:17:25 1634998645 956.2000 2021-10-23 14:12:24 1634998344 956.1000 2021-10-23 14:07:25 1634998045 956.1000 2021-10-23 14:02:25 1634997745 956.0000 2021-10-23 13:57:25 1634997445 956.0000 2021-10-23 13:52:24 1634997144 955.9000 2021-10-23 13:47:26 1634996846 956.0000 2021-10-23 13:42:24 1634996544 955.9000 2021-10-23 13:37:25 1634996245 956.0000 2021-10-23 13:32:24 1634995944 956.0000 2021-10-23 13:27:26 1634995646 956.0000 2021-10-23 13:22:25 1634995345 956.0000 2021-10-23 13:17:24 1634995044 956.0000 2021-10-23 13:12:25 1634994745 956.0000 2021-10-23 13:07:25 1634994445 955.9000 2021-10-23 13:02:24 1634994144 956.0000 2021-10-23 12:57:25 1634993845 955.9000 2021-10-23 12:52:25 1634993545 955.9000 2021-10-23 12:47:25 1634993245 955.9000 2021-10-23 12:42:25 1634992945 955.9000 2021-10-23 12:37:24 1634992644 955.9000 2021-10-23 12:32:24 1634992344 955.9000 2021-10-23 12:27:24 1634992044 955.8000 2021-10-23 12:22:26 1634991746 955.7000 2021-10-23 12:17:24 1634991444 955.7000 2021-10-23 12:12:25 1634991145 955.7000 2021-10-23 12:07:26 1634990846 955.7000 2021-10-23 12:02:26 1634990546 955.7000 2021-10-23 11:57:25 1634990245 955.7000 2021-10-23 11:52:26 1634989946 955.7000 2021-10-23 11:47:25 1634989645 955.7000 2021-10-23 11:42:26 1634989346 955.7000 2021-10-23 11:37:26 1634989046 955.7000 2021-10-23 11:32:23 1634988743 955.8000 2021-10-23 11:27:24 1634988444 955.8000 2021-10-23 11:22:24 1634988144 955.7000 2021-10-23 11:17:25 1634987845 955.8000 2021-10-23 11:12:25 1634987545 955.8000 2021-10-23 11:07:26 1634987246 955.9000 2021-10-23 11:02:25 1634986945 955.8000 2021-10-23 10:57:26 1634986646 955.8000 2021-10-23 10:52:26 1634986346 955.9000 2021-10-23 10:47:24 1634986044 955.9000 2021-10-23 10:42:26 1634985746 955.9000 2021-10-23 10:37:24 1634985444 955.8000 2021-10-23 10:32:25 1634985145 955.9000 2021-10-23 10:27:26 1634984846 955.9000 2021-10-23 10:22:25 1634984545 955.8000 2021-10-23 10:17:25 1634984245 955.8000 2021-10-23 10:12:25 1634983945 955.8000 2021-10-23 10:07:26 1634983646 955.7000 2021-10-23 10:02:25 1634983345 955.6000 2021-10-23 09:57:26 1634983046 955.6000 2021-10-23 09:52:25 1634982745 955.6000 2021-10-23 09:47:25 1634982445 955.6000 2021-10-23 09:42:26 1634982146 955.5000 2021-10-23 09:37:24 1634981844 955.5000 2021-10-23 09:32:24 1634981544 955.5000 2021-10-23 09:27:24 1634981244 955.4000 2021-10-23 09:22:24 1634980944 955.3000 2021-10-23 09:17:25 1634980645 955.3000 2021-10-23 09:12:24 1634980344 955.2000 2021-10-23 09:07:24 1634980044 955.2000 2021-10-23 09:02:25 1634979745 955.2000 2021-10-23 08:57:25 1634979445 955.2000 2021-10-23 08:52:25 1634979145 955.2000 2021-10-23 08:47:25 1634978845 955.2000 2021-10-23 08:42:25 1634978545 955.2000 2021-10-23 08:37:25 1634978245 955.0000 2021-10-23 08:32:26 1634977946 955.1000 2021-10-23 08:27:26 1634977646 955.0000 2021-10-23 08:22:25 1634977345 954.9000 2021-10-23 08:17:24 1634977044 954.8000 2021-10-23 08:12:26 1634976746 954.8000 2021-10-23 08:07:25 1634976445 954.8000 2021-10-23 08:02:25 1634976145 954.6000 2021-10-23 07:57:25 1634975845 954.8000 2021-10-23 07:52:25 1634975545 954.8000 2021-10-23 07:47:25 1634975245 954.7000 2021-10-23 07:42:25 1634974945 954.7000 2021-10-23 07:37:23 1634974643 954.7000 2021-10-23 07:32:25 1634974345 954.7000 2021-10-23 07:27:25 1634974045 954.6000 2021-10-23 07:22:26 1634973746 954.6000 2021-10-23 07:17:24 1634973444 954.5000 2021-10-23 07:12:26 1634973146 954.4000 2021-10-23 07:07:25 1634972845 954.4000 2021-10-23 07:02:25 1634972545 954.4000 2021-10-23 06:57:25 1634972245 954.4000 2021-10-23 06:52:24 1634971944 954.4000 2021-10-23 06:47:26 1634971646 954.2000 2021-10-23 06:42:25 1634971345 954.1000 2021-10-23 06:37:26 1634971046 954.1000 2021-10-23 06:32:25 1634970745 954.0000 2021-10-23 06:27:24 1634970444 954.1000 2021-10-23 06:22:25 1634970145 954.0000 2021-10-23 06:17:26 1634969846 953.8000 2021-10-23 06:12:25 1634969545 953.8000 2021-10-23 06:07:25 1634969245 953.7000 2021-10-23 06:02:25 1634968945 953.7000 2021-10-23 05:57:26 1634968646 953.6000 2021-10-23 05:52:25 1634968345 953.5000 2021-10-23 05:47:25 1634968045 953.6000 2021-10-23 05:42:24 1634967744 953.5000 2021-10-23 05:37:24 1634967444 953.5000 2021-10-23 05:32:26 1634967146 953.4000 2021-10-23 05:27:25 1634966845 953.4000 2021-10-23 05:22:26 1634966546 953.3000 2021-10-23 05:17:24 1634966244 953.3000 2021-10-23 05:12:25 1634965945 953.2000 2021-10-23 05:07:25 1634965645 953.2000 2021-10-23 05:02:24 1634965344 953.1000 2021-10-23 04:57:25 1634965045 953.1000 2021-10-23 04:52:25 1634964745 953.1000 2021-10-23 04:47:24 1634964444 953.0000 2021-10-23 04:42:25 1634964145 953.0000 2021-10-23 04:37:25 1634963845 953.0000 2021-10-23 04:32:24 1634963544 952.9000 2021-10-23 04:27:24 1634963244 952.9000 2021-10-23 04:22:24 1634962944 952.8000 2021-10-23 04:17:24 1634962644 952.8000 2021-10-23 04:12:25 1634962345 952.8000 2021-10-23 04:07:25 1634962045 952.8000 2021-10-23 04:02:25 1634961745 952.7000 2021-10-23 03:57:24 1634961444 952.6000 2021-10-23 03:52:25 1634961145 952.6000 2021-10-23 03:47:23 1634960843 952.6000 2021-10-23 03:42:24 1634960544 952.5000 2021-10-23 03:37:26 1634960246 952.5000 2021-10-23 03:32:24 1634959944 952.4000 2021-10-23 03:27:25 1634959645 952.3000 2021-10-23 03:22:25 1634959345 952.3000 2021-10-23 03:17:26 1634959046 952.2000 2021-10-23 03:12:25 1634958745 952.1000 2021-10-23 03:07:25 1634958445 952.0000 2021-10-23 03:02:26 1634958146 951.9000 2021-10-23 02:57:26 1634957846 951.9000 2021-10-23 02:52:26 1634957546 951.9000 2021-10-23 02:47:24 1634957244 951.8000 2021-10-23 02:42:26 1634956946 951.8000 2021-10-23 02:37:24 1634956644 951.8000 2021-10-23 02:32:26 1634956346 951.7000 2021-10-23 02:27:26 1634956046 951.7000 2021-10-23 02:22:24 1634955744 951.7000 2021-10-23 02:17:25 1634955445 951.6000 2021-10-23 02:12:26 1634955146 951.7000 2021-10-23 02:07:25 1634954845 951.7000 2021-10-23 02:02:24 1634954544 951.7000 2021-10-23 01:57:25 1634954245 951.6000 2021-10-23 01:52:25 1634953945 951.6000 2021-10-23 01:47:24 1634953644 951.6000 2021-10-23 01:42:26 1634953346 951.6000 2021-10-23 01:37:24 1634953044 951.6000 2021-10-23 01:32:24 1634952744 951.6000 2021-10-23 01:27:26 1634952446 951.6000 2021-10-23 01:22:25 1634952145 951.6000 2021-10-23 01:17:24 1634951844 951.6000 2021-10-23 01:12:24 1634951544 951.6000 2021-10-23 01:07:25 1634951245 951.6000 2021-10-23 01:02:26 1634950946 951.6000 2021-10-23 00:57:26 1634950646 951.5000 2021-10-23 00:52:24 1634950344 951.5000 2021-10-23 00:47:25 1634950045 951.5000 2021-10-23 00:42:24 1634949744 951.4000 2021-10-23 00:37:24 1634949444 951.5000 2021-10-23 00:32:24 1634949144 951.5000 2021-10-23 00:27:24 1634948844 951.4000 2021-10-23 00:22:24 1634948544 951.4000 2021-10-23 00:17:24 1634948244 951.4000 2021-10-23 00:12:26 1634947946 951.4000 2021-10-23 00:07:25 1634947645 951.4000 2021-10-23 00:02:25 1634947345 951.3000