#Date Unixtime Value #------------------------------------------------- 2021-10-16 23:57:26 1634428646 949.7000 2021-10-16 23:52:24 1634428344 949.7000 2021-10-16 23:47:25 1634428045 949.6000 2021-10-16 23:42:25 1634427745 949.6000 2021-10-16 23:37:24 1634427444 949.6000 2021-10-16 23:32:25 1634427145 949.6000 2021-10-16 23:27:24 1634426844 949.6000 2021-10-16 23:22:24 1634426544 949.6000 2021-10-16 23:17:24 1634426244 949.5000 2021-10-16 23:12:26 1634425946 949.5000 2021-10-16 23:07:24 1634425644 949.5000 2021-10-16 23:02:24 1634425344 949.6000 2021-10-16 22:57:25 1634425045 949.5000 2021-10-16 22:52:25 1634424745 949.5000 2021-10-16 22:47:26 1634424446 949.5000 2021-10-16 22:42:25 1634424145 949.5000 2021-10-16 22:37:24 1634423844 949.5000 2021-10-16 22:32:24 1634423544 949.5000 2021-10-16 22:27:25 1634423245 949.5000 2021-10-16 22:22:26 1634422946 949.5000 2021-10-16 22:17:24 1634422644 949.5000 2021-10-16 22:12:25 1634422345 949.5000 2021-10-16 22:07:25 1634422045 949.5000 2021-10-16 22:02:24 1634421744 949.5000 2021-10-16 21:57:24 1634421444 949.6000 2021-10-16 21:52:25 1634421145 949.6000 2021-10-16 21:47:25 1634420845 949.6000 2021-10-16 21:42:24 1634420544 949.7000 2021-10-16 21:37:25 1634420245 949.6000 2021-10-16 21:32:25 1634419945 949.6000 2021-10-16 21:27:25 1634419645 949.6000 2021-10-16 21:22:24 1634419344 949.6000 2021-10-16 21:17:24 1634419044 949.6000 2021-10-16 21:12:24 1634418744 949.6000 2021-10-16 21:07:25 1634418445 949.6000 2021-10-16 21:02:24 1634418144 949.5000 2021-10-16 20:57:25 1634417845 949.5000 2021-10-16 20:52:25 1634417545 949.6000 2021-10-16 20:47:26 1634417246 949.6000 2021-10-16 20:42:24 1634416944 949.6000 2021-10-16 20:37:24 1634416644 949.6000 2021-10-16 20:32:25 1634416345 949.7000 2021-10-16 20:27:26 1634416046 949.6000 2021-10-16 20:22:24 1634415744 949.7000 2021-10-16 20:17:24 1634415444 949.7000 2021-10-16 20:12:25 1634415145 949.7000 2021-10-16 20:07:24 1634414844 949.7000 2021-10-16 20:02:26 1634414546 949.7000 2021-10-16 19:57:25 1634414245 949.6000 2021-10-16 19:52:25 1634413945 949.6000 2021-10-16 19:47:25 1634413645 949.6000 2021-10-16 19:42:26 1634413346 949.6000 2021-10-16 19:37:26 1634413046 949.6000 2021-10-16 19:32:24 1634412744 949.6000 2021-10-16 19:27:25 1634412445 949.6000 2021-10-16 19:22:24 1634412144 949.6000 2021-10-16 19:17:25 1634411845 949.6000 2021-10-16 19:12:25 1634411545 949.6000 2021-10-16 19:07:25 1634411245 949.6000 2021-10-16 19:02:24 1634410944 949.7000 2021-10-16 18:57:25 1634410645 949.7000 2021-10-16 18:52:25 1634410345 949.7000 2021-10-16 18:47:25 1634410045 949.7000 2021-10-16 18:42:25 1634409745 949.7000 2021-10-16 18:37:23 1634409443 949.7000 2021-10-16 18:32:25 1634409145 949.7000 2021-10-16 18:27:25 1634408845 949.6000 2021-10-16 18:22:25 1634408545 949.6000 2021-10-16 18:17:24 1634408244 949.6000 2021-10-16 18:12:25 1634407945 949.7000 2021-10-16 18:07:24 1634407644 949.7000 2021-10-16 18:02:25 1634407345 949.7000 2021-10-16 17:57:25 1634407045 949.7000 2021-10-16 17:52:25 1634406745 949.6000 2021-10-16 17:47:25 1634406445 949.6000 2021-10-16 17:42:25 1634406145 949.6000 2021-10-16 17:37:24 1634405844 949.6000 2021-10-16 17:32:26 1634405546 949.6000 2021-10-16 17:27:25 1634405245 949.6000 2021-10-16 17:22:25 1634404945 949.6000 2021-10-16 17:17:24 1634404644 949.5000 2021-10-16 17:12:25 1634404345 949.5000 2021-10-16 17:07:24 1634404044 949.5000 2021-10-16 17:02:25 1634403745 949.5000 2021-10-16 16:57:26 1634403446 949.4000 2021-10-16 16:52:26 1634403146 949.4000 2021-10-16 16:47:24 1634402844 949.3000 2021-10-16 16:42:24 1634402544 949.3000 2021-10-16 16:37:26 1634402246 949.2000 2021-10-16 16:32:25 1634401945 949.2000 2021-10-16 16:27:24 1634401644 949.2000 2021-10-16 16:22:25 1634401345 949.1000 2021-10-16 16:17:26 1634401046 949.1000 2021-10-16 16:12:24 1634400744 949.0000 2021-10-16 16:07:26 1634400446 949.0000 2021-10-16 16:02:25 1634400145 949.0000 2021-10-16 15:57:24 1634399844 949.1000 2021-10-16 15:52:25 1634399545 949.1000 2021-10-16 15:47:25 1634399245 949.1000 2021-10-16 15:42:26 1634398946 949.0000 2021-10-16 15:37:26 1634398646 949.0000 2021-10-16 15:32:24 1634398344 949.0000 2021-10-16 15:27:26 1634398046 949.0000 2021-10-16 15:22:24 1634397744 949.0000 2021-10-16 15:17:24 1634397444 949.0000 2021-10-16 15:12:25 1634397145 949.0000 2021-10-16 15:07:25 1634396845 949.0000 2021-10-16 15:02:25 1634396545 949.0000 2021-10-16 14:57:26 1634396246 948.9000 2021-10-16 14:52:24 1634395944 948.9000 2021-10-16 14:47:26 1634395646 948.9000 2021-10-16 14:42:26 1634395346 949.0000 2021-10-16 14:37:25 1634395045 949.0000 2021-10-16 14:32:25 1634394745 949.0000 2021-10-16 14:27:25 1634394445 949.0000 2021-10-16 14:22:25 1634394145 949.0000 2021-10-16 14:17:24 1634393844 949.0000 2021-10-16 14:12:26 1634393546 949.1000 2021-10-16 14:07:24 1634393244 949.0000 2021-10-16 14:02:25 1634392945 949.1000 2021-10-16 13:57:25 1634392645 949.0000 2021-10-16 13:52:25 1634392345 949.0000 2021-10-16 13:47:25 1634392045 949.0000 2021-10-16 13:42:26 1634391746 949.0000 2021-10-16 13:37:26 1634391446 949.1000 2021-10-16 13:32:26 1634391146 949.1000 2021-10-16 13:27:26 1634390846 949.1000 2021-10-16 13:22:25 1634390545 949.1000 2021-10-16 13:17:26 1634390246 949.2000 2021-10-16 13:12:25 1634389945 949.2000 2021-10-16 13:07:25 1634389645 949.2000 2021-10-16 13:02:25 1634389345 949.3000 2021-10-16 12:57:24 1634389044 949.3000 2021-10-16 12:52:25 1634388745 949.3000 2021-10-16 12:47:26 1634388446 949.3000 2021-10-16 12:42:25 1634388145 949.3000 2021-10-16 12:37:24 1634387844 949.3000 2021-10-16 12:32:26 1634387546 949.4000 2021-10-16 12:27:25 1634387245 949.4000 2021-10-16 12:22:24 1634386944 949.4000 2021-10-16 12:17:24 1634386644 949.4000 2021-10-16 12:12:26 1634386346 949.5000 2021-10-16 12:07:26 1634386046 949.5000 2021-10-16 12:02:25 1634385745 949.5000 2021-10-16 11:57:25 1634385445 949.5000 2021-10-16 11:52:25 1634385145 949.6000 2021-10-16 11:47:25 1634384845 949.5000 2021-10-16 11:42:24 1634384544 949.6000 2021-10-16 11:37:25 1634384245 949.6000 2021-10-16 11:32:25 1634383945 949.7000 2021-10-16 11:27:25 1634383645 949.8000 2021-10-16 11:22:24 1634383344 949.8000 2021-10-16 11:17:26 1634383046 949.9000 2021-10-16 11:12:24 1634382744 950.0000 2021-10-16 11:07:24 1634382444 950.0000 2021-10-16 11:02:24 1634382144 950.1000 2021-10-16 10:57:24 1634381844 950.1000 2021-10-16 10:52:25 1634381545 950.1000 2021-10-16 10:47:24 1634381244 950.1000 2021-10-16 10:42:26 1634380946 950.2000 2021-10-16 10:37:25 1634380645 950.2000 2021-10-16 10:32:25 1634380345 950.2000 2021-10-16 10:27:25 1634380045 950.2000 2021-10-16 10:22:24 1634379744 950.2000 2021-10-16 10:17:24 1634379444 950.2000 2021-10-16 10:12:25 1634379145 950.2000 2021-10-16 10:07:25 1634378845 950.2000 2021-10-16 10:02:25 1634378545 950.2000 2021-10-16 09:57:24 1634378244 950.3000 2021-10-16 09:52:24 1634377944 950.3000 2021-10-16 09:47:24 1634377644 950.3000 2021-10-16 09:42:26 1634377346 950.3000 2021-10-16 09:37:25 1634377045 950.3000 2021-10-16 09:32:25 1634376745 950.3000 2021-10-16 09:27:24 1634376444 950.3000 2021-10-16 09:22:25 1634376145 950.4000 2021-10-16 09:17:24 1634375844 950.4000 2021-10-16 09:12:25 1634375545 950.4000 2021-10-16 09:07:25 1634375245 950.4000 2021-10-16 09:02:24 1634374944 950.3000 2021-10-16 08:57:25 1634374645 950.3000 2021-10-16 08:52:24 1634374344 950.4000 2021-10-16 08:47:24 1634374044 950.4000 2021-10-16 08:42:24 1634373744 950.4000 2021-10-16 08:37:25 1634373445 950.4000 2021-10-16 08:32:24 1634373144 950.3000 2021-10-16 08:27:25 1634372845 950.3000 2021-10-16 08:22:24 1634372544 950.3000 2021-10-16 08:17:25 1634372245 950.3000 2021-10-16 08:12:24 1634371944 950.1000 2021-10-16 08:07:25 1634371645 950.1000 2021-10-16 08:02:24 1634371344 950.1000 2021-10-16 07:57:25 1634371045 950.1000 2021-10-16 07:52:24 1634370744 950.0000 2021-10-16 07:47:25 1634370445 950.0000 2021-10-16 07:42:25 1634370145 950.0000 2021-10-16 07:37:25 1634369845 949.9000 2021-10-16 07:32:25 1634369545 949.9000 2021-10-16 07:27:25 1634369245 949.8000 2021-10-16 07:22:24 1634368944 949.8000 2021-10-16 07:17:24 1634368644 949.8000 2021-10-16 07:12:25 1634368345 949.7000 2021-10-16 07:07:25 1634368045 949.7000 2021-10-16 07:02:24 1634367744 949.7000 2021-10-16 06:57:25 1634367445 949.6000 2021-10-16 06:52:26 1634367146 949.6000 2021-10-16 06:47:25 1634366845 949.5000 2021-10-16 06:42:25 1634366545 949.5000 2021-10-16 06:37:24 1634366244 949.5000 2021-10-16 06:32:24 1634365944 949.5000 2021-10-16 06:27:24 1634365644 949.4000 2021-10-16 06:22:25 1634365345 949.4000 2021-10-16 06:17:25 1634365045 949.4000 2021-10-16 06:12:23 1634364743 949.4000 2021-10-16 06:07:25 1634364445 949.3000 2021-10-16 06:02:24 1634364144 949.3000 2021-10-16 05:57:25 1634363845 949.2000 2021-10-16 05:52:24 1634363544 949.2000 2021-10-16 05:47:26 1634363246 949.2000 2021-10-16 05:42:24 1634362944 949.1000 2021-10-16 05:37:25 1634362645 949.0000 2021-10-16 05:32:25 1634362345 949.0000 2021-10-16 05:27:26 1634362046 948.9000 2021-10-16 05:22:25 1634361745 948.8000 2021-10-16 05:17:24 1634361444 948.8000 2021-10-16 05:12:26 1634361146 948.8000 2021-10-16 05:07:25 1634360845 948.8000 2021-10-16 05:02:26 1634360546 948.8000 2021-10-16 04:57:24 1634360244 948.8000 2021-10-16 04:52:26 1634359946 948.8000 2021-10-16 04:47:24 1634359644 948.8000 2021-10-16 04:42:24 1634359344 948.8000 2021-10-16 04:37:26 1634359046 948.8000 2021-10-16 04:32:25 1634358745 948.7000 2021-10-16 04:27:24 1634358444 948.7000 2021-10-16 04:22:25 1634358145 948.7000 2021-10-16 04:17:25 1634357845 948.8000 2021-10-16 04:12:25 1634357545 948.8000 2021-10-16 04:07:24 1634357244 948.8000 2021-10-16 04:02:25 1634356945 948.7000 2021-10-16 03:57:24 1634356644 948.7000 2021-10-16 03:52:25 1634356345 948.7000 2021-10-16 03:47:24 1634356044 948.6000 2021-10-16 03:42:26 1634355746 948.6000 2021-10-16 03:37:25 1634355445 948.5000 2021-10-16 03:32:25 1634355145 948.5000 2021-10-16 03:27:25 1634354845 948.5000 2021-10-16 03:22:24 1634354544 948.5000 2021-10-16 03:17:24 1634354244 948.5000 2021-10-16 03:12:24 1634353944 948.5000 2021-10-16 03:07:26 1634353646 948.4000 2021-10-16 03:02:24 1634353344 948.5000 2021-10-16 02:57:26 1634353046 948.5000 2021-10-16 02:52:25 1634352745 948.4000 2021-10-16 02:47:25 1634352445 948.4000 2021-10-16 02:42:24 1634352144 948.4000 2021-10-16 02:37:24 1634351844 948.3000 2021-10-16 02:32:25 1634351545 948.3000 2021-10-16 02:27:26 1634351246 948.2000 2021-10-16 02:22:24 1634350944 948.2000 2021-10-16 02:17:25 1634350645 948.1000 2021-10-16 02:12:24 1634350344 948.1000 2021-10-16 02:07:25 1634350045 948.1000 2021-10-16 02:02:24 1634349744 948.1000 2021-10-16 01:57:24 1634349444 948.1000 2021-10-16 01:52:25 1634349145 948.1000 2021-10-16 01:47:26 1634348846 948.1000 2021-10-16 01:42:24 1634348544 948.1000 2021-10-16 01:37:25 1634348245 948.1000 2021-10-16 01:32:24 1634347944 948.2000 2021-10-16 01:27:24 1634347644 948.3000 2021-10-16 01:22:25 1634347345 948.3000 2021-10-16 01:17:24 1634347044 948.4000 2021-10-16 01:12:25 1634346745 948.4000 2021-10-16 01:07:25 1634346445 948.4000 2021-10-16 01:02:26 1634346146 948.3000 2021-10-16 00:57:26 1634345846 948.3000 2021-10-16 00:52:24 1634345544 948.4000 2021-10-16 00:47:24 1634345244 948.5000 2021-10-16 00:42:26 1634344946 948.5000 2021-10-16 00:37:25 1634344645 948.5000 2021-10-16 00:32:25 1634344345 948.5000 2021-10-16 00:27:24 1634344044 948.4000 2021-10-16 00:22:25 1634343745 948.4000 2021-10-16 00:17:25 1634343445 948.4000 2021-10-16 00:12:25 1634343145 948.5000 2021-10-16 00:07:25 1634342845 948.4000 2021-10-16 00:02:24 1634342544 948.5000