#Date Unixtime Value #------------------------------------------------- 2021-10-10 23:57:25 1633910245 953.9000 2021-10-10 23:52:25 1633909945 953.9000 2021-10-10 23:47:25 1633909645 954.0000 2021-10-10 23:42:24 1633909344 954.0000 2021-10-10 23:37:24 1633909044 954.0000 2021-10-10 23:32:24 1633908744 954.1000 2021-10-10 23:27:25 1633908445 954.0000 2021-10-10 23:22:25 1633908145 954.0000 2021-10-10 23:17:25 1633907845 954.0000 2021-10-10 23:12:24 1633907544 954.0000 2021-10-10 23:07:26 1633907246 954.0000 2021-10-10 23:02:26 1633906946 954.0000 2021-10-10 22:57:25 1633906645 954.0000 2021-10-10 22:52:25 1633906345 954.0000 2021-10-10 22:47:26 1633906046 954.1000 2021-10-10 22:42:25 1633905745 954.1000 2021-10-10 22:37:24 1633905444 954.0000 2021-10-10 22:32:24 1633905144 954.0000 2021-10-10 22:27:25 1633904845 954.1000 2021-10-10 22:22:25 1633904545 954.1000 2021-10-10 22:17:24 1633904244 954.1000 2021-10-10 22:12:24 1633903944 954.2000 2021-10-10 22:07:24 1633903644 954.3000 2021-10-10 22:02:24 1633903344 954.3000 2021-10-10 21:57:25 1633903045 954.3000 2021-10-10 21:52:26 1633902746 954.3000 2021-10-10 21:47:26 1633902446 954.3000 2021-10-10 21:42:25 1633902145 954.4000 2021-10-10 21:37:24 1633901844 954.4000 2021-10-10 21:32:25 1633901545 954.4000 2021-10-10 21:27:26 1633901246 954.4000 2021-10-10 21:22:24 1633900944 954.5000 2021-10-10 21:17:25 1633900645 954.5000 2021-10-10 21:12:26 1633900346 954.5000 2021-10-10 21:07:25 1633900045 954.5000 2021-10-10 21:02:25 1633899745 954.5000 2021-10-10 20:57:25 1633899445 954.6000 2021-10-10 20:52:24 1633899144 954.5000 2021-10-10 20:47:25 1633898845 954.5000 2021-10-10 20:42:26 1633898546 954.6000 2021-10-10 20:37:24 1633898244 954.6000 2021-10-10 20:32:25 1633897945 954.6000 2021-10-10 20:27:25 1633897645 954.6000 2021-10-10 20:22:24 1633897344 954.6000 2021-10-10 20:17:25 1633897045 954.5000 2021-10-10 20:12:24 1633896744 954.5000 2021-10-10 20:07:26 1633896446 954.5000 2021-10-10 20:02:24 1633896144 954.5000 2021-10-10 19:57:24 1633895844 954.5000 2021-10-10 19:52:25 1633895545 954.5000 2021-10-10 19:47:24 1633895244 954.5000 2021-10-10 19:42:24 1633894944 954.5000 2021-10-10 19:37:26 1633894646 954.5000 2021-10-10 19:32:24 1633894344 954.6000 2021-10-10 19:27:26 1633894046 954.5000 2021-10-10 19:22:25 1633893745 954.5000 2021-10-10 19:17:25 1633893445 954.5000 2021-10-10 19:12:25 1633893145 954.5000 2021-10-10 19:07:24 1633892844 954.4000 2021-10-10 19:02:26 1633892546 954.4000 2021-10-10 18:57:26 1633892246 954.4000 2021-10-10 18:52:25 1633891945 954.4000 2021-10-10 18:47:25 1633891645 954.5000 2021-10-10 18:42:24 1633891344 954.4000 2021-10-10 18:37:24 1633891044 954.4000 2021-10-10 18:32:25 1633890745 954.3000 2021-10-10 18:27:26 1633890446 954.3000 2021-10-10 18:22:24 1633890144 954.3000 2021-10-10 18:17:26 1633889846 954.3000 2021-10-10 18:12:25 1633889545 954.3000 2021-10-10 18:07:26 1633889246 954.3000 2021-10-10 18:02:25 1633888945 954.3000 2021-10-10 17:57:24 1633888644 954.3000 2021-10-10 17:52:26 1633888346 954.3000 2021-10-10 17:47:24 1633888044 954.3000 2021-10-10 17:42:24 1633887744 954.3000 2021-10-10 17:37:25 1633887445 954.2000 2021-10-10 17:32:24 1633887144 954.1000 2021-10-10 17:27:25 1633886845 954.1000 2021-10-10 17:22:24 1633886544 954.1000 2021-10-10 17:17:24 1633886244 954.1000 2021-10-10 17:12:24 1633885944 954.1000 2021-10-10 17:07:25 1633885645 954.1000 2021-10-10 17:02:25 1633885345 954.1000 2021-10-10 16:57:25 1633885045 954.1000 2021-10-10 16:52:25 1633884745 954.0000 2021-10-10 16:47:24 1633884444 954.0000 2021-10-10 16:42:25 1633884145 954.0000 2021-10-10 16:37:24 1633883844 953.9000 2021-10-10 16:32:25 1633883545 953.9000 2021-10-10 16:27:25 1633883245 953.9000 2021-10-10 16:22:24 1633882944 953.8000 2021-10-10 16:17:24 1633882644 953.8000 2021-10-10 16:12:25 1633882345 953.8000 2021-10-10 16:07:24 1633882044 953.7000 2021-10-10 16:02:25 1633881745 953.7000 2021-10-10 15:57:25 1633881445 953.8000 2021-10-10 15:52:25 1633881145 953.8000 2021-10-10 15:47:24 1633880844 953.8000 2021-10-10 15:42:25 1633880545 953.8000 2021-10-10 15:37:24 1633880244 953.8000 2021-10-10 15:32:25 1633879945 953.7000 2021-10-10 15:27:26 1633879646 953.7000 2021-10-10 15:22:25 1633879345 953.7000 2021-10-10 15:17:25 1633879045 953.7000 2021-10-10 15:12:25 1633878745 953.7000 2021-10-10 15:07:24 1633878444 953.7000 2021-10-10 15:02:26 1633878146 953.7000 2021-10-10 14:57:25 1633877845 953.7000 2021-10-10 14:52:25 1633877545 953.7000 2021-10-10 14:47:25 1633877245 953.7000 2021-10-10 14:42:25 1633876945 953.8000 2021-10-10 14:37:25 1633876645 953.8000 2021-10-10 14:32:24 1633876344 953.8000 2021-10-10 14:27:23 1633876043 953.8000 2021-10-10 14:22:25 1633875745 953.8000 2021-10-10 14:17:25 1633875445 953.8000 2021-10-10 14:12:24 1633875144 953.8000 2021-10-10 14:07:25 1633874845 953.7000 2021-10-10 14:02:25 1633874545 953.8000 2021-10-10 13:57:26 1633874246 953.8000 2021-10-10 13:52:25 1633873945 953.9000 2021-10-10 13:47:24 1633873644 954.0000 2021-10-10 13:42:24 1633873344 954.0000 2021-10-10 13:37:25 1633873045 954.1000 2021-10-10 13:32:25 1633872745 954.1000 2021-10-10 13:27:24 1633872444 954.1000 2021-10-10 13:22:24 1633872144 954.1000 2021-10-10 13:17:24 1633871844 954.1000 2021-10-10 13:12:25 1633871545 954.1000 2021-10-10 13:07:26 1633871246 954.1000 2021-10-10 13:02:26 1633870946 954.1000 2021-10-10 12:57:26 1633870646 954.1000 2021-10-10 12:52:26 1633870346 954.1000 2021-10-10 12:47:23 1633870043 954.2000 2021-10-10 12:42:24 1633869744 954.2000 2021-10-10 12:37:25 1633869445 954.2000 2021-10-10 12:32:25 1633869145 954.2000 2021-10-10 12:27:25 1633868845 954.2000 2021-10-10 12:22:25 1633868545 954.3000 2021-10-10 12:17:25 1633868245 954.3000 2021-10-10 12:12:25 1633867945 954.3000 2021-10-10 12:07:26 1633867646 954.3000 2021-10-10 12:02:25 1633867345 954.3000 2021-10-10 11:57:24 1633867044 954.4000 2021-10-10 11:52:25 1633866745 954.4000 2021-10-10 11:47:25 1633866445 954.4000 2021-10-10 11:42:24 1633866144 954.5000 2021-10-10 11:37:25 1633865845 954.5000 2021-10-10 11:32:25 1633865545 954.5000 2021-10-10 11:27:25 1633865245 954.5000 2021-10-10 11:22:25 1633864945 954.6000 2021-10-10 11:17:24 1633864644 954.6000 2021-10-10 11:12:24 1633864344 954.7000 2021-10-10 11:07:25 1633864045 954.7000 2021-10-10 11:02:26 1633863746 954.8000 2021-10-10 10:57:24 1633863444 954.8000 2021-10-10 10:52:24 1633863144 954.8000 2021-10-10 10:47:25 1633862845 954.8000 2021-10-10 10:42:24 1633862544 954.8000 2021-10-10 10:37:25 1633862245 954.8000 2021-10-10 10:32:25 1633861945 954.8000 2021-10-10 10:27:25 1633861645 954.8000 2021-10-10 10:22:26 1633861346 954.7000 2021-10-10 10:17:26 1633861046 954.7000 2021-10-10 10:12:25 1633860745 954.7000 2021-10-10 10:07:25 1633860445 954.7000 2021-10-10 10:02:24 1633860144 954.8000 2021-10-10 09:57:26 1633859846 954.7000 2021-10-10 09:52:25 1633859545 954.8000 2021-10-10 09:47:24 1633859244 954.8000 2021-10-10 09:42:24 1633858944 954.8000 2021-10-10 09:37:25 1633858645 954.8000 2021-10-10 09:32:24 1633858344 954.8000 2021-10-10 09:27:25 1633858045 954.9000 2021-10-10 09:22:25 1633857745 954.9000 2021-10-10 09:17:25 1633857445 954.9000 2021-10-10 09:12:26 1633857146 954.9000 2021-10-10 09:07:23 1633856843 954.9000 2021-10-10 09:02:24 1633856544 954.9000 2021-10-10 08:57:25 1633856245 954.9000 2021-10-10 08:52:26 1633855946 954.9000 2021-10-10 08:47:25 1633855645 954.9000 2021-10-10 08:42:25 1633855345 954.9000 2021-10-10 08:37:25 1633855045 954.8000 2021-10-10 08:32:24 1633854744 954.8000 2021-10-10 08:27:24 1633854444 954.8000 2021-10-10 08:22:24 1633854144 954.8000 2021-10-10 08:17:24 1633853844 954.8000 2021-10-10 08:12:24 1633853544 954.8000 2021-10-10 08:07:25 1633853245 954.8000 2021-10-10 08:02:24 1633852944 954.8000 2021-10-10 07:57:25 1633852645 954.7000 2021-10-10 07:52:26 1633852346 954.7000 2021-10-10 07:47:25 1633852045 954.8000 2021-10-10 07:42:25 1633851745 954.8000 2021-10-10 07:37:24 1633851444 954.7000 2021-10-10 07:32:26 1633851146 954.7000 2021-10-10 07:27:25 1633850845 954.7000 2021-10-10 07:22:23 1633850543 954.7000 2021-10-10 07:17:25 1633850245 954.6000 2021-10-10 07:12:24 1633849944 954.6000 2021-10-10 07:07:24 1633849644 954.6000 2021-10-10 07:02:24 1633849344 954.6000 2021-10-10 06:57:24 1633849044 954.5000 2021-10-10 06:52:25 1633848745 954.5000 2021-10-10 06:47:24 1633848444 954.5000 2021-10-10 06:42:25 1633848145 954.5000 2021-10-10 06:37:25 1633847845 954.5000 2021-10-10 06:32:25 1633847545 954.5000 2021-10-10 06:27:25 1633847245 954.5000 2021-10-10 06:22:23 1633846943 954.4000 2021-10-10 06:17:24 1633846644 954.4000 2021-10-10 06:12:25 1633846345 954.4000 2021-10-10 06:07:25 1633846045 954.4000 2021-10-10 06:02:26 1633845746 954.4000 2021-10-10 05:57:24 1633845444 954.4000 2021-10-10 05:52:24 1633845144 954.3000 2021-10-10 05:47:25 1633844845 954.3000 2021-10-10 05:42:25 1633844545 954.3000 2021-10-10 05:37:25 1633844245 954.2000 2021-10-10 05:32:25 1633843945 954.2000 2021-10-10 05:27:25 1633843645 954.3000 2021-10-10 05:22:25 1633843345 954.3000 2021-10-10 05:17:24 1633843044 954.3000 2021-10-10 05:12:24 1633842744 954.3000 2021-10-10 05:07:26 1633842446 954.2000 2021-10-10 05:02:25 1633842145 954.3000 2021-10-10 04:57:23 1633841843 954.3000 2021-10-10 04:52:24 1633841544 954.3000 2021-10-10 04:47:25 1633841245 954.3000 2021-10-10 04:42:25 1633840945 954.2000 2021-10-10 04:37:25 1633840645 954.3000 2021-10-10 04:32:25 1633840345 954.3000 2021-10-10 04:27:24 1633840044 954.3000 2021-10-10 04:22:25 1633839745 954.3000 2021-10-10 04:17:24 1633839444 954.3000 2021-10-10 04:12:26 1633839146 954.3000 2021-10-10 04:07:24 1633838844 954.3000 2021-10-10 04:02:25 1633838545 954.4000 2021-10-10 03:57:24 1633838244 954.3000 2021-10-10 03:52:26 1633837946 954.4000 2021-10-10 03:47:25 1633837645 954.4000 2021-10-10 03:42:25 1633837345 954.5000 2021-10-10 03:37:24 1633837044 954.5000 2021-10-10 03:32:25 1633836745 954.5000 2021-10-10 03:27:25 1633836445 954.5000 2021-10-10 03:22:25 1633836145 954.6000 2021-10-10 03:17:25 1633835845 954.6000 2021-10-10 03:12:24 1633835544 954.6000 2021-10-10 03:07:25 1633835245 954.6000 2021-10-10 03:02:26 1633834946 954.6000 2021-10-10 02:57:26 1633834646 954.6000 2021-10-10 02:52:26 1633834346 954.6000 2021-10-10 02:47:26 1633834046 954.7000 2021-10-10 02:42:26 1633833746 954.7000 2021-10-10 02:37:25 1633833445 954.7000 2021-10-10 02:32:26 1633833146 954.8000 2021-10-10 02:27:24 1633832844 954.9000 2021-10-10 02:22:25 1633832545 954.9000 2021-10-10 02:17:25 1633832245 954.9000 2021-10-10 02:12:24 1633831944 954.9000 2021-10-10 02:07:25 1633831645 955.0000 2021-10-10 02:02:25 1633831345 955.1000 2021-10-10 01:57:26 1633831046 955.1000 2021-10-10 01:52:26 1633830746 955.1000 2021-10-10 01:47:25 1633830445 955.2000 2021-10-10 01:42:24 1633830144 955.2000 2021-10-10 01:37:25 1633829845 955.2000 2021-10-10 01:32:25 1633829545 955.2000 2021-10-10 01:27:25 1633829245 955.2000 2021-10-10 01:22:24 1633828944 955.3000 2021-10-10 01:17:26 1633828646 955.4000 2021-10-10 01:12:24 1633828344 955.4000 2021-10-10 01:07:25 1633828045 955.4000 2021-10-10 01:02:25 1633827745 955.4000 2021-10-10 00:57:24 1633827444 955.4000 2021-10-10 00:52:24 1633827144 955.4000 2021-10-10 00:47:26 1633826846 955.5000 2021-10-10 00:42:24 1633826544 955.5000 2021-10-10 00:37:26 1633826246 955.6000 2021-10-10 00:32:26 1633825946 955.6000 2021-10-10 00:27:25 1633825645 955.6000 2021-10-10 00:22:26 1633825346 955.6000 2021-10-10 00:17:24 1633825044 955.6000 2021-10-10 00:12:25 1633824745 955.6000 2021-10-10 00:07:25 1633824445 955.7000 2021-10-10 00:02:24 1633824144 955.6000