#Date Unixtime Value #------------------------------------------------- 2021-10-06 23:57:24 1633564644 953.0000 2021-10-06 23:52:24 1633564344 952.9000 2021-10-06 23:47:25 1633564045 952.8000 2021-10-06 23:42:25 1633563745 952.7000 2021-10-06 23:37:25 1633563445 952.7000 2021-10-06 23:32:25 1633563145 952.7000 2021-10-06 23:27:25 1633562845 952.8000 2021-10-06 23:22:25 1633562545 952.7000 2021-10-06 23:17:25 1633562245 952.7000 2021-10-06 23:12:25 1633561945 952.7000 2021-10-06 23:07:25 1633561645 952.7000 2021-10-06 23:02:25 1633561345 952.7000 2021-10-06 22:57:25 1633561045 952.7000 2021-10-06 22:52:26 1633560746 952.7000 2021-10-06 22:47:25 1633560445 952.6000 2021-10-06 22:42:24 1633560144 952.6000 2021-10-06 22:37:25 1633559845 952.6000 2021-10-06 22:32:24 1633559544 952.6000 2021-10-06 22:27:24 1633559244 952.6000 2021-10-06 22:22:26 1633558946 952.6000 2021-10-06 22:17:25 1633558645 952.6000 2021-10-06 22:12:24 1633558344 952.6000 2021-10-06 22:07:25 1633558045 952.6000 2021-10-06 22:02:25 1633557745 952.5000 2021-10-06 21:57:25 1633557445 952.5000 2021-10-06 21:52:26 1633557146 952.5000 2021-10-06 21:47:25 1633556845 952.4000 2021-10-06 21:42:26 1633556546 952.5000 2021-10-06 21:37:25 1633556245 952.5000 2021-10-06 21:32:25 1633555945 952.5000 2021-10-06 21:27:25 1633555645 952.5000 2021-10-06 21:22:25 1633555345 952.5000 2021-10-06 21:17:25 1633555045 952.4000 2021-10-06 21:12:25 1633554745 952.4000 2021-10-06 21:07:25 1633554445 952.5000 2021-10-06 21:02:25 1633554145 952.5000 2021-10-06 20:57:24 1633553844 952.5000 2021-10-06 20:52:25 1633553545 952.4000 2021-10-06 20:47:24 1633553244 952.4000 2021-10-06 20:42:25 1633552945 952.4000 2021-10-06 20:37:24 1633552644 952.4000 2021-10-06 20:32:24 1633552344 952.3000 2021-10-06 20:27:25 1633552045 952.3000 2021-10-06 20:22:25 1633551745 952.2000 2021-10-06 20:17:26 1633551446 952.2000 2021-10-06 20:12:26 1633551146 952.2000 2021-10-06 20:07:24 1633550844 952.2000 2021-10-06 20:02:25 1633550545 952.1000 2021-10-06 19:57:25 1633550245 952.1000 2021-10-06 19:52:26 1633549946 952.1000 2021-10-06 19:47:24 1633549644 952.1000 2021-10-06 19:42:25 1633549345 952.1000 2021-10-06 19:37:26 1633549046 952.0000 2021-10-06 19:32:25 1633548745 952.0000 2021-10-06 19:27:25 1633548445 951.9000 2021-10-06 19:22:24 1633548144 951.9000 2021-10-06 19:17:24 1633547844 951.8000 2021-10-06 19:12:24 1633547544 951.8000 2021-10-06 19:07:25 1633547245 951.7000 2021-10-06 19:02:26 1633546946 951.8000 2021-10-06 18:57:25 1633546645 951.7000 2021-10-06 18:52:24 1633546344 951.6000 2021-10-06 18:47:25 1633546045 951.6000 2021-10-06 18:42:24 1633545744 951.5000 2021-10-06 18:37:24 1633545444 951.4000 2021-10-06 18:32:25 1633545145 951.3000 2021-10-06 18:27:26 1633544846 951.3000 2021-10-06 18:22:25 1633544545 951.2000 2021-10-06 18:17:26 1633544246 951.2000 2021-10-06 18:12:26 1633543946 951.2000 2021-10-06 18:07:25 1633543645 951.0000 2021-10-06 18:02:24 1633543344 951.0000 2021-10-06 17:57:24 1633543044 951.0000 2021-10-06 17:52:26 1633542746 950.9000 2021-10-06 17:47:24 1633542444 950.8000 2021-10-06 17:42:24 1633542144 950.8000 2021-10-06 17:37:25 1633541845 950.7000 2021-10-06 17:32:26 1633541546 950.7000 2021-10-06 17:27:26 1633541246 950.7000 2021-10-06 17:22:25 1633540945 950.6000 2021-10-06 17:17:24 1633540644 950.6000 2021-10-06 17:12:25 1633540345 950.5000 2021-10-06 17:07:26 1633540046 950.5000 2021-10-06 17:02:26 1633539746 950.4000 2021-10-06 16:57:26 1633539446 950.4000 2021-10-06 16:52:25 1633539145 950.4000 2021-10-06 16:47:24 1633538844 950.3000 2021-10-06 16:42:25 1633538545 950.3000 2021-10-06 16:37:25 1633538245 950.3000 2021-10-06 16:32:26 1633537946 950.2000 2021-10-06 16:27:26 1633537646 950.2000 2021-10-06 16:22:25 1633537345 950.2000 2021-10-06 16:17:25 1633537045 950.2000 2021-10-06 16:12:25 1633536745 950.1000 2021-10-06 16:07:25 1633536445 950.1000 2021-10-06 16:02:26 1633536146 950.0000 2021-10-06 15:57:26 1633535846 950.0000 2021-10-06 15:52:25 1633535545 949.8000 2021-10-06 15:47:24 1633535244 949.7000 2021-10-06 15:42:25 1633534945 949.7000 2021-10-06 15:37:25 1633534645 949.7000 2021-10-06 15:32:26 1633534346 949.7000 2021-10-06 15:27:25 1633534045 949.7000 2021-10-06 15:22:24 1633533744 949.6000 2021-10-06 15:17:24 1633533444 949.6000 2021-10-06 15:12:26 1633533146 949.5000 2021-10-06 15:07:26 1633532846 949.4000 2021-10-06 15:02:25 1633532545 949.4000 2021-10-06 14:57:24 1633532244 949.3000 2021-10-06 14:52:24 1633531944 949.4000 2021-10-06 14:47:26 1633531646 949.3000 2021-10-06 14:42:25 1633531345 949.3000 2021-10-06 14:37:25 1633531045 949.3000 2021-10-06 14:32:25 1633530745 949.3000 2021-10-06 14:27:24 1633530444 949.2000 2021-10-06 14:22:24 1633530144 949.2000 2021-10-06 14:17:24 1633529844 949.2000 2021-10-06 14:12:26 1633529546 949.1000 2021-10-06 14:07:25 1633529245 949.1000 2021-10-06 14:02:25 1633528945 949.1000 2021-10-06 13:57:25 1633528645 949.1000 2021-10-06 13:52:25 1633528345 949.1000 2021-10-06 13:47:25 1633528045 949.0000 2021-10-06 13:42:26 1633527746 949.0000 2021-10-06 13:37:25 1633527445 949.0000 2021-10-06 13:32:26 1633527146 949.0000 2021-10-06 13:27:25 1633526845 948.9000 2021-10-06 13:22:26 1633526546 948.9000 2021-10-06 13:17:25 1633526245 948.9000 2021-10-06 13:12:24 1633525944 949.0000 2021-10-06 13:07:25 1633525645 949.0000 2021-10-06 13:02:26 1633525346 948.9000 2021-10-06 12:57:24 1633525044 948.9000 2021-10-06 12:52:24 1633524744 948.8000 2021-10-06 12:47:24 1633524444 948.8000 2021-10-06 12:42:26 1633524146 948.8000 2021-10-06 12:37:25 1633523845 948.8000 2021-10-06 12:32:24 1633523544 948.7000 2021-10-06 12:27:24 1633523244 948.8000 2021-10-06 12:22:25 1633522945 948.8000 2021-10-06 12:17:24 1633522644 948.9000 2021-10-06 12:12:26 1633522346 949.0000 2021-10-06 12:07:25 1633522045 949.0000 2021-10-06 12:02:24 1633521744 948.9000 2021-10-06 11:57:25 1633521445 948.8000 2021-10-06 11:52:26 1633521146 948.8000 2021-10-06 11:47:25 1633520845 948.9000 2021-10-06 11:42:25 1633520545 948.9000 2021-10-06 11:37:26 1633520246 948.9000 2021-10-06 11:32:25 1633519945 948.8000 2021-10-06 11:27:25 1633519645 948.8000 2021-10-06 11:22:25 1633519345 948.9000 2021-10-06 11:17:24 1633519044 948.9000 2021-10-06 11:12:23 1633518743 948.9000 2021-10-06 11:07:24 1633518444 948.8000 2021-10-06 11:02:26 1633518146 948.9000 2021-10-06 10:57:25 1633517845 948.9000 2021-10-06 10:52:26 1633517546 948.9000 2021-10-06 10:47:25 1633517245 949.0000 2021-10-06 10:42:25 1633516945 949.0000 2021-10-06 10:37:26 1633516646 949.0000 2021-10-06 10:32:25 1633516345 949.0000 2021-10-06 10:27:25 1633516045 949.0000 2021-10-06 10:22:25 1633515745 949.0000 2021-10-06 10:17:24 1633515444 948.9000 2021-10-06 10:12:26 1633515146 948.9000 2021-10-06 10:07:24 1633514844 948.8000 2021-10-06 10:02:25 1633514545 948.7000 2021-10-06 09:57:26 1633514246 948.7000 2021-10-06 09:52:24 1633513944 948.7000 2021-10-06 09:47:24 1633513644 948.7000 2021-10-06 09:42:24 1633513344 948.7000 2021-10-06 09:37:23 1633513043 948.7000 2021-10-06 09:32:25 1633512745 948.7000 2021-10-06 09:27:25 1633512445 948.7000 2021-10-06 09:22:25 1633512145 948.6000 2021-10-06 09:17:26 1633511846 948.5000 2021-10-06 08:17:05 1633508225 948.1000 2021-10-06 08:17:05 1633508225 948.1000 2021-10-06 08:17:05 1633508225 948.1000 2021-10-06 08:17:05 1633508225 948.1000 2021-10-06 08:17:05 1633508225 948.1000 2021-10-06 08:17:05 1633508225 948.1000 2021-10-06 08:17:05 1633508225 948.1000 2021-10-06 08:17:05 1633508225 948.1000 2021-10-06 08:17:05 1633508225 948.1000 2021-10-06 08:17:05 1633508225 948.1000 2021-10-06 08:17:05 1633508225 948.1000 2021-10-06 08:12:23 1633507943 948.1000 2021-10-06 08:07:25 1633507645 948.0000 2021-10-06 08:02:23 1633507343 948.0000 2021-10-06 07:57:25 1633507045 948.0000 2021-10-06 07:52:25 1633506745 948.0000 2021-10-06 07:47:20 1633506440 947.9000 2021-10-06 07:42:24 1633506144 947.9000 2021-10-06 07:37:24 1633505844 947.8000 2021-10-06 07:32:21 1633505541 947.8000 2021-10-06 07:27:22 1633505242 947.7000 2021-10-06 07:12:25 1633504345 947.5000 2021-10-06 07:07:25 1633504045 947.5000 2021-10-06 07:02:26 1633503746 947.4000 2021-10-06 06:57:26 1633503446 947.4000 2021-10-06 06:52:25 1633503145 947.3000 2021-10-06 06:47:26 1633502846 947.3000 2021-10-06 06:42:25 1633502545 947.1000 2021-10-06 06:37:24 1633502244 947.1000 2021-10-06 06:32:24 1633501944 947.1000 2021-10-06 06:27:26 1633501646 947.1000 2021-10-06 06:22:24 1633501344 947.0000 2021-10-06 06:17:23 1633501043 946.9000 2021-10-06 06:12:25 1633500745 946.9000 2021-10-06 06:07:26 1633500446 946.7000 2021-10-06 06:02:24 1633500144 946.7000 2021-10-06 05:57:24 1633499844 946.6000 2021-10-06 05:52:26 1633499546 946.6000 2021-10-06 05:47:25 1633499245 946.5000 2021-10-06 05:42:26 1633498946 946.4000 2021-10-06 05:37:25 1633498645 946.4000 2021-10-06 05:32:24 1633498344 946.3000 2021-10-06 05:27:25 1633498045 946.2000 2021-10-06 05:22:25 1633497745 946.3000 2021-10-06 05:17:25 1633497445 946.3000 2021-10-06 05:12:25 1633497145 946.2000 2021-10-06 05:07:24 1633496844 946.2000 2021-10-06 05:02:23 1633496543 946.1000 2021-10-06 04:57:24 1633496244 946.1000 2021-10-06 04:52:24 1633495944 946.0000 2021-10-06 04:47:25 1633495645 946.0000 2021-10-06 04:42:26 1633495346 945.9000 2021-10-06 04:37:24 1633495044 945.9000 2021-10-06 04:32:24 1633494744 945.9000 2021-10-06 04:27:25 1633494445 945.9000 2021-10-06 04:22:24 1633494144 945.8000 2021-10-06 04:17:25 1633493845 945.9000 2021-10-06 04:12:25 1633493545 945.9000 2021-10-06 04:07:24 1633493244 945.8000 2021-10-06 04:02:25 1633492945 945.7000 2021-10-06 03:57:24 1633492644 945.6000 2021-10-06 03:52:25 1633492345 945.6000 2021-10-06 03:47:25 1633492045 945.5000 2021-10-06 03:42:25 1633491745 945.5000 2021-10-06 03:37:24 1633491444 945.5000 2021-10-06 03:32:25 1633491145 945.4000 2021-10-06 03:27:26 1633490846 945.2000 2021-10-06 03:22:25 1633490545 945.2000 2021-10-06 03:17:25 1633490245 945.1000 2021-10-06 03:12:25 1633489945 945.0000 2021-10-06 03:07:25 1633489645 944.9000 2021-10-06 03:02:26 1633489346 944.8000 2021-10-06 02:57:26 1633489046 944.8000 2021-10-06 02:52:26 1633488746 944.7000 2021-10-06 02:47:25 1633488445 944.7000 2021-10-06 02:42:24 1633488144 944.7000 2021-10-06 02:37:24 1633487844 944.7000 2021-10-06 02:32:24 1633487544 944.7000 2021-10-06 02:27:26 1633487246 944.6000 2021-10-06 02:22:25 1633486945 944.6000 2021-10-06 02:17:24 1633486644 944.5000 2021-10-06 02:12:24 1633486344 944.5000 2021-10-06 02:07:25 1633486045 944.4000 2021-10-06 02:02:25 1633485745 944.3000 2021-10-06 01:57:26 1633485446 944.3000 2021-10-06 01:52:25 1633485145 944.1000 2021-10-06 01:47:26 1633484846 944.1000 2021-10-06 01:42:25 1633484545 944.1000 2021-10-06 01:37:25 1633484245 944.1000 2021-10-06 01:32:25 1633483945 944.0000 2021-10-06 01:27:25 1633483645 943.9000 2021-10-06 01:22:25 1633483345 943.9000 2021-10-06 01:17:26 1633483046 943.9000 2021-10-06 01:12:25 1633482745 943.9000 2021-10-06 01:07:25 1633482445 943.9000 2021-10-06 01:02:25 1633482145 943.9000 2021-10-06 00:57:26 1633481846 943.8000 2021-10-06 00:52:26 1633481546 943.8000 2021-10-06 00:47:23 1633481243 943.8000 2021-10-06 00:42:24 1633480944 943.9000 2021-10-06 00:37:25 1633480645 943.8000 2021-10-06 00:32:25 1633480345 943.9000 2021-10-06 00:27:24 1633480044 943.9000 2021-10-06 00:22:25 1633479745 943.9000 2021-10-06 00:17:25 1633479445 943.9000 2021-10-06 00:12:26 1633479146 943.9000 2021-10-06 00:07:25 1633478845 943.8000 2021-10-06 00:02:24 1633478544 943.8000