#Date Unixtime Value #------------------------------------------------- 2021-10-04 23:57:25 1633391845 943.5000 2021-10-04 23:52:25 1633391545 943.7000 2021-10-04 23:47:26 1633391246 943.7000 2021-10-04 23:42:24 1633390944 943.7000 2021-10-04 23:37:26 1633390646 943.6000 2021-10-04 23:32:25 1633390345 943.7000 2021-10-04 23:27:25 1633390045 943.6000 2021-10-04 23:22:24 1633389744 943.7000 2021-10-04 23:17:24 1633389444 943.6000 2021-10-04 23:12:25 1633389145 943.6000 2021-10-04 23:07:25 1633388845 943.6000 2021-10-04 23:02:25 1633388545 943.7000 2021-10-04 22:57:24 1633388244 943.8000 2021-10-04 22:52:26 1633387946 943.8000 2021-10-04 22:47:24 1633387644 943.8000 2021-10-04 22:42:25 1633387345 943.8000 2021-10-04 22:37:26 1633387046 943.8000 2021-10-04 22:32:25 1633386745 943.9000 2021-10-04 22:27:25 1633386445 944.0000 2021-10-04 22:22:25 1633386145 944.0000 2021-10-04 22:17:26 1633385846 944.2000 2021-10-04 22:12:24 1633385544 944.3000 2021-10-04 22:07:25 1633385245 944.4000 2021-10-04 22:02:24 1633384944 944.5000 2021-10-04 21:57:25 1633384645 944.7000 2021-10-04 21:52:26 1633384346 944.8000 2021-10-04 21:47:24 1633384044 945.0000 2021-10-04 21:42:24 1633383744 945.1000 2021-10-04 21:37:26 1633383446 945.1000 2021-10-04 21:32:25 1633383145 945.2000 2021-10-04 21:27:24 1633382844 945.3000 2021-10-04 21:22:24 1633382544 945.4000 2021-10-04 21:17:25 1633382245 945.6000 2021-10-04 21:12:24 1633381944 945.6000 2021-10-04 21:07:24 1633381644 945.7000 2021-10-04 21:02:24 1633381344 945.6000 2021-10-04 20:57:25 1633381045 945.7000 2021-10-04 20:52:25 1633380745 945.8000 2021-10-04 20:47:25 1633380445 945.9000 2021-10-04 20:42:25 1633380145 945.9000 2021-10-04 20:37:26 1633379846 945.9000 2021-10-04 20:32:24 1633379544 946.0000 2021-10-04 20:27:26 1633379246 946.0000 2021-10-04 20:22:25 1633378945 946.0000 2021-10-04 20:17:24 1633378644 945.9000 2021-10-04 20:12:24 1633378344 946.0000 2021-10-04 20:07:25 1633378045 946.0000 2021-10-04 20:02:26 1633377746 946.1000 2021-10-04 19:57:24 1633377444 946.2000 2021-10-04 19:52:26 1633377146 946.3000 2021-10-04 19:47:25 1633376845 946.3000 2021-10-04 19:42:25 1633376545 946.3000 2021-10-04 19:37:25 1633376245 946.5000 2021-10-04 19:32:25 1633375945 946.6000 2021-10-04 19:27:25 1633375645 946.7000 2021-10-04 19:22:24 1633375344 946.8000 2021-10-04 19:17:26 1633375046 946.8000 2021-10-04 19:12:25 1633374745 946.8000 2021-10-04 19:07:24 1633374444 946.8000 2021-10-04 19:02:25 1633374145 946.8000 2021-10-04 18:57:25 1633373845 946.9000 2021-10-04 18:52:25 1633373545 946.8000 2021-10-04 18:47:25 1633373245 946.9000 2021-10-04 18:42:24 1633372944 946.9000 2021-10-04 18:37:24 1633372644 947.0000 2021-10-04 18:32:26 1633372346 947.0000 2021-10-04 18:27:25 1633372045 947.0000 2021-10-04 18:22:25 1633371745 947.0000 2021-10-04 18:17:24 1633371444 947.0000 2021-10-04 18:12:24 1633371144 947.0000 2021-10-04 18:07:24 1633370844 946.9000 2021-10-04 18:02:26 1633370546 947.0000 2021-10-04 17:57:25 1633370245 947.0000 2021-10-04 17:52:26 1633369946 947.1000 2021-10-04 17:47:25 1633369645 947.0000 2021-10-04 17:42:25 1633369345 947.1000 2021-10-04 17:37:25 1633369045 947.2000 2021-10-04 17:32:25 1633368745 947.1000 2021-10-04 17:27:25 1633368445 947.2000 2021-10-04 17:22:26 1633368146 947.3000 2021-10-04 17:17:26 1633367846 947.3000 2021-10-04 17:12:25 1633367545 947.4000 2021-10-04 17:07:25 1633367245 947.3000 2021-10-04 17:02:24 1633366944 947.3000 2021-10-04 16:57:24 1633366644 947.3000 2021-10-04 16:52:26 1633366346 947.3000 2021-10-04 16:47:25 1633366045 947.3000 2021-10-04 16:42:26 1633365746 947.3000 2021-10-04 16:37:24 1633365444 947.3000 2021-10-04 16:32:25 1633365145 947.4000 2021-10-04 16:27:23 1633364843 947.4000 2021-10-04 16:22:25 1633364545 947.3000 2021-10-04 16:17:24 1633364244 947.2000 2021-10-04 16:12:26 1633363946 947.3000 2021-10-04 16:07:24 1633363644 947.3000 2021-10-04 16:02:24 1633363344 947.3000 2021-10-04 15:57:26 1633363046 947.2000 2021-10-04 15:52:25 1633362745 947.2000 2021-10-04 15:47:25 1633362445 947.2000 2021-10-04 15:42:25 1633362145 947.3000 2021-10-04 15:37:25 1633361845 947.4000 2021-10-04 15:32:24 1633361544 947.6000 2021-10-04 15:27:24 1633361244 947.6000 2021-10-04 15:22:24 1633360944 947.6000 2021-10-04 15:17:26 1633360646 947.5000 2021-10-04 15:12:24 1633360344 947.4000 2021-10-04 15:07:25 1633360045 947.5000 2021-10-04 15:02:24 1633359744 947.5000 2021-10-04 14:57:25 1633359445 947.4000 2021-10-04 14:52:25 1633359145 947.4000 2021-10-04 14:47:24 1633358844 947.4000 2021-10-04 14:42:24 1633358544 947.3000 2021-10-04 14:37:24 1633358244 947.3000 2021-10-04 14:32:26 1633357946 947.4000 2021-10-04 14:27:24 1633357644 947.4000 2021-10-04 14:22:26 1633357346 947.4000 2021-10-04 14:17:25 1633357045 947.4000 2021-10-04 14:12:25 1633356745 947.5000 2021-10-04 14:07:25 1633356445 947.5000 2021-10-04 14:02:25 1633356145 947.5000 2021-10-04 13:57:24 1633355844 947.5000 2021-10-04 13:52:24 1633355544 947.4000 2021-10-04 13:47:25 1633355245 947.5000 2021-10-04 13:42:25 1633354945 947.5000 2021-10-04 13:37:24 1633354644 947.6000 2021-10-04 13:32:25 1633354345 947.5000 2021-10-04 13:27:25 1633354045 947.5000 2021-10-04 13:22:23 1633353743 947.4000 2021-10-04 13:17:25 1633353445 947.4000 2021-10-04 13:12:25 1633353145 947.4000 2021-10-04 13:07:25 1633352845 947.4000 2021-10-04 13:02:25 1633352545 947.3000 2021-10-04 12:57:25 1633352245 947.4000 2021-10-04 12:52:25 1633351945 947.3000 2021-10-04 12:47:25 1633351645 947.4000 2021-10-04 12:42:25 1633351345 947.3000 2021-10-04 12:37:26 1633351046 947.3000 2021-10-04 12:32:24 1633350744 947.2000 2021-10-04 12:27:25 1633350445 947.2000 2021-10-04 12:22:26 1633350146 947.2000 2021-10-04 12:17:26 1633349846 947.2000 2021-10-04 12:12:25 1633349545 947.2000 2021-10-04 12:07:23 1633349243 947.2000 2021-10-04 12:02:26 1633348946 947.3000 2021-10-04 11:57:25 1633348645 947.3000 2021-10-04 11:52:24 1633348344 947.1000 2021-10-04 11:47:25 1633348045 947.2000 2021-10-04 11:42:24 1633347744 947.2000 2021-10-04 11:37:25 1633347445 947.2000 2021-10-04 11:32:24 1633347144 947.2000 2021-10-04 11:27:24 1633346844 947.1000 2021-10-04 11:22:25 1633346545 947.2000 2021-10-04 11:17:25 1633346245 947.2000 2021-10-04 11:12:25 1633345945 947.2000 2021-10-04 11:07:25 1633345645 947.2000 2021-10-04 11:02:26 1633345346 947.1000 2021-10-04 10:57:26 1633345046 947.0000 2021-10-04 10:52:25 1633344745 946.9000 2021-10-04 10:47:26 1633344446 946.9000 2021-10-04 10:42:25 1633344145 946.9000 2021-10-04 10:37:26 1633343846 946.9000 2021-10-04 10:32:25 1633343545 946.9000 2021-10-04 10:27:26 1633343246 946.9000 2021-10-04 10:22:24 1633342944 946.9000 2021-10-04 10:17:24 1633342644 946.9000 2021-10-04 10:12:24 1633342344 946.9000 2021-10-04 10:07:24 1633342044 946.8000 2021-10-04 10:02:24 1633341744 946.8000 2021-10-04 09:57:24 1633341444 946.7000 2021-10-04 09:52:26 1633341146 946.5000 2021-10-04 09:47:25 1633340845 946.4000 2021-10-04 09:42:25 1633340545 946.4000 2021-10-04 09:37:24 1633340244 946.4000 2021-10-04 09:32:25 1633339945 946.4000 2021-10-04 09:27:24 1633339644 946.4000 2021-10-04 09:22:26 1633339346 946.5000 2021-10-04 09:17:24 1633339044 946.5000 2021-10-04 09:12:25 1633338745 946.4000 2021-10-04 09:07:23 1633338443 946.3000 2021-10-04 09:02:25 1633338145 946.2000 2021-10-04 08:57:26 1633337846 946.1000 2021-10-04 08:52:25 1633337545 946.1000 2021-10-04 08:47:25 1633337245 946.2000 2021-10-04 08:42:24 1633336944 946.4000 2021-10-04 08:37:26 1633336646 946.3000 2021-10-04 08:32:25 1633336345 946.4000 2021-10-04 08:27:23 1633336043 946.4000 2021-10-04 08:22:24 1633335744 946.4000 2021-10-04 08:17:25 1633335445 946.3000 2021-10-04 08:12:24 1633335144 946.3000 2021-10-04 08:07:25 1633334845 946.4000 2021-10-04 08:02:25 1633334545 946.4000 2021-10-04 07:57:25 1633334245 946.4000 2021-10-04 07:52:25 1633333945 946.3000 2021-10-04 07:47:23 1633333643 946.4000 2021-10-04 07:42:25 1633333345 946.4000 2021-10-04 07:37:24 1633333044 946.4000 2021-10-04 07:32:24 1633332744 946.3000 2021-10-04 07:27:24 1633332444 946.3000 2021-10-04 07:22:24 1633332144 946.3000 2021-10-04 07:17:24 1633331844 946.3000 2021-10-04 07:12:25 1633331545 946.3000 2021-10-04 07:07:24 1633331244 946.3000 2021-10-04 07:02:26 1633330946 946.3000 2021-10-04 06:57:25 1633330645 946.3000 2021-10-04 06:52:24 1633330344 946.2000 2021-10-04 06:47:24 1633330044 946.1000 2021-10-04 06:42:24 1633329744 946.0000 2021-10-04 06:37:25 1633329445 946.0000 2021-10-04 06:32:25 1633329145 946.0000 2021-10-04 06:27:24 1633328844 945.9000 2021-10-04 06:22:26 1633328546 945.9000 2021-10-04 06:17:24 1633328244 945.9000 2021-10-04 06:12:25 1633327945 945.8000 2021-10-04 06:07:26 1633327646 945.8000 2021-10-04 06:02:25 1633327345 945.7000 2021-10-04 05:57:24 1633327044 945.7000 2021-10-04 05:52:26 1633326746 945.6000 2021-10-04 05:47:24 1633326444 945.6000 2021-10-04 05:42:26 1633326146 945.6000 2021-10-04 05:37:24 1633325844 945.6000 2021-10-04 05:32:25 1633325545 945.5000 2021-10-04 05:27:25 1633325245 945.4000 2021-10-04 05:22:25 1633324945 945.4000 2021-10-04 05:17:24 1633324644 945.4000 2021-10-04 05:12:24 1633324344 945.4000 2021-10-04 05:07:26 1633324046 945.4000 2021-10-04 05:02:26 1633323746 945.4000 2021-10-04 04:57:25 1633323445 945.3000 2021-10-04 04:52:25 1633323145 945.3000 2021-10-04 04:47:24 1633322844 945.4000 2021-10-04 04:42:25 1633322545 945.3000 2021-10-04 04:37:25 1633322245 945.0000 2021-10-04 04:32:26 1633321946 944.9000 2021-10-04 04:27:25 1633321645 944.8000 2021-10-04 04:22:24 1633321344 944.8000 2021-10-04 04:17:24 1633321044 944.7000 2021-10-04 04:12:25 1633320745 944.7000 2021-10-04 04:07:25 1633320445 944.9000 2021-10-04 04:02:24 1633320144 944.8000 2021-10-04 03:57:25 1633319845 944.9000 2021-10-04 03:52:24 1633319544 944.9000 2021-10-04 03:47:24 1633319244 945.0000 2021-10-04 03:42:26 1633318946 944.9000 2021-10-04 03:37:24 1633318644 944.9000 2021-10-04 03:32:24 1633318344 944.9000 2021-10-04 03:27:25 1633318045 944.9000 2021-10-04 03:22:25 1633317745 944.9000 2021-10-04 03:17:26 1633317446 944.8000 2021-10-04 03:12:25 1633317145 944.8000 2021-10-04 03:07:25 1633316845 944.8000 2021-10-04 03:02:22 1633316542 944.8000 2021-10-04 02:57:25 1633316245 944.9000 2021-10-04 02:52:25 1633315945 944.8000 2021-10-04 02:47:25 1633315645 944.9000 2021-10-04 02:42:25 1633315345 944.9000 2021-10-04 02:37:25 1633315045 944.9000 2021-10-04 02:32:25 1633314745 945.0000 2021-10-04 02:27:24 1633314444 945.1000 2021-10-04 02:22:26 1633314146 945.1000 2021-10-04 02:17:26 1633313846 945.1000 2021-10-04 02:12:26 1633313546 945.1000 2021-10-04 02:07:25 1633313245 944.9000 2021-10-04 02:02:25 1633312945 944.8000 2021-10-04 01:57:25 1633312645 944.8000 2021-10-04 01:52:25 1633312345 944.7000 2021-10-04 01:47:25 1633312045 944.7000 2021-10-04 01:42:25 1633311745 944.9000 2021-10-04 01:37:26 1633311446 944.9000 2021-10-04 01:32:24 1633311144 944.8000 2021-10-04 01:27:25 1633310845 944.7000 2021-10-04 01:22:25 1633310545 944.7000 2021-10-04 01:17:25 1633310245 944.7000 2021-10-04 01:12:24 1633309944 944.7000 2021-10-04 01:07:24 1633309644 944.8000 2021-10-04 01:02:25 1633309345 944.8000 2021-10-04 00:57:24 1633309044 944.8000 2021-10-04 00:52:25 1633308745 944.8000 2021-10-04 00:47:25 1633308445 944.6000 2021-10-04 00:42:24 1633308144 944.7000 2021-10-04 00:37:24 1633307844 944.6000 2021-10-04 00:32:26 1633307546 944.6000 2021-10-04 00:27:25 1633307245 944.6000 2021-10-04 00:22:26 1633306946 944.5000 2021-10-04 00:17:26 1633306646 944.5000 2021-10-04 00:12:24 1633306344 944.6000 2021-10-04 00:07:24 1633306044 944.5000 2021-10-04 00:02:24 1633305744 944.5000