#Date Unixtime Value #------------------------------------------------- 2021-10-20 23:59:47 1634774387 7.8008 2021-10-20 23:58:47 1634774327 7.8023 2021-10-20 23:57:47 1634774267 7.7998 2021-10-20 23:56:47 1634774207 7.7983 2021-10-20 23:55:47 1634774147 7.8013 2021-10-20 23:54:47 1634774087 7.8013 2021-10-20 23:53:47 1634774027 7.8013 2021-10-20 23:52:47 1634773967 7.8008 2021-10-20 23:51:47 1634773907 7.8038 2021-10-20 23:50:47 1634773847 7.8033 2021-10-20 23:49:47 1634773787 7.7888 2021-10-20 23:48:47 1634773727 7.7983 2021-10-20 23:47:47 1634773667 7.8053 2021-10-20 23:46:47 1634773607 7.8033 2021-10-20 23:45:47 1634773547 7.8083 2021-10-20 23:44:47 1634773487 7.8023 2021-10-20 23:43:47 1634773427 7.8073 2021-10-20 23:42:47 1634773367 7.8028 2021-10-20 23:41:47 1634773307 7.8048 2021-10-20 23:40:47 1634773247 7.8003 2021-10-20 23:39:47 1634773187 7.7988 2021-10-20 23:38:47 1634773127 7.7938 2021-10-20 23:37:47 1634773067 7.7968 2021-10-20 23:36:47 1634773007 7.7943 2021-10-20 23:35:47 1634772947 7.7903 2021-10-20 23:34:47 1634772887 7.7948 2021-10-20 23:33:47 1634772827 7.7973 2021-10-20 23:32:47 1634772767 7.7998 2021-10-20 23:31:47 1634772707 7.7988 2021-10-20 23:30:47 1634772647 7.8013 2021-10-20 23:29:47 1634772587 7.8033 2021-10-20 23:28:47 1634772527 7.8058 2021-10-20 23:27:47 1634772467 7.7998 2021-10-20 23:26:47 1634772407 7.8013 2021-10-20 23:25:47 1634772347 7.8078 2021-10-20 23:24:47 1634772287 7.8073 2021-10-20 23:23:47 1634772227 7.7993 2021-10-20 23:22:47 1634772167 7.7893 2021-10-20 23:21:47 1634772107 7.7833 2021-10-20 23:20:47 1634772047 7.7998 2021-10-20 23:19:47 1634771987 7.7968 2021-10-20 23:18:47 1634771927 7.7913 2021-10-20 23:17:47 1634771867 7.8003 2021-10-20 23:16:47 1634771807 7.7993 2021-10-20 23:15:47 1634771747 7.7993 2021-10-20 23:14:47 1634771687 7.7983 2021-10-20 23:13:47 1634771627 7.8038 2021-10-20 23:12:47 1634771567 7.7968 2021-10-20 23:11:47 1634771507 7.8018 2021-10-20 23:10:47 1634771447 7.8008 2021-10-20 23:09:47 1634771387 7.7988 2021-10-20 23:08:47 1634771327 7.8003 2021-10-20 23:07:47 1634771267 7.8003 2021-10-20 23:06:47 1634771207 7.8048 2021-10-20 23:05:47 1634771147 7.7998 2021-10-20 23:04:47 1634771087 7.8008 2021-10-20 23:03:47 1634771027 7.8063 2021-10-20 23:02:47 1634770967 7.8053 2021-10-20 23:01:47 1634770907 7.8093 2021-10-20 23:00:47 1634770847 7.8078 2021-10-20 22:59:47 1634770787 7.8078 2021-10-20 22:58:47 1634770727 7.7988 2021-10-20 22:57:47 1634770667 7.8003 2021-10-20 22:56:47 1634770607 7.7928 2021-10-20 22:55:47 1634770547 7.7948 2021-10-20 22:54:47 1634770487 7.7913 2021-10-20 22:53:47 1634770427 7.7883 2021-10-20 22:52:47 1634770367 7.7943 2021-10-20 22:51:47 1634770307 7.7948 2021-10-20 22:50:47 1634770247 7.8028 2021-10-20 22:49:47 1634770187 7.8018 2021-10-20 22:48:47 1634770127 7.7968 2021-10-20 22:47:47 1634770067 7.7968 2021-10-20 22:46:47 1634770007 7.8028 2021-10-20 22:45:47 1634769947 7.7993 2021-10-20 22:44:47 1634769887 7.8043 2021-10-20 22:43:47 1634769827 7.7948 2021-10-20 22:42:47 1634769767 7.7978 2021-10-20 22:41:47 1634769707 7.8058 2021-10-20 22:40:47 1634769647 7.8063 2021-10-20 22:39:47 1634769587 7.8018 2021-10-20 22:38:47 1634769527 7.7958 2021-10-20 22:37:47 1634769467 7.7903 2021-10-20 22:36:47 1634769407 7.7913 2021-10-20 22:35:47 1634769347 7.7963 2021-10-20 22:34:47 1634769287 7.7983 2021-10-20 22:33:47 1634769227 7.7953 2021-10-20 22:32:47 1634769167 7.7918 2021-10-20 22:31:47 1634769107 7.7973 2021-10-20 22:30:47 1634769047 7.7973 2021-10-20 22:29:47 1634768987 7.7958 2021-10-20 22:28:47 1634768927 7.7998 2021-10-20 22:27:47 1634768867 7.7973 2021-10-20 22:26:47 1634768807 7.8008 2021-10-20 22:25:47 1634768747 7.7998 2021-10-20 22:24:47 1634768687 7.8033 2021-10-20 22:23:47 1634768627 7.8048 2021-10-20 22:22:47 1634768567 7.8058 2021-10-20 22:21:47 1634768507 7.8048 2021-10-20 22:20:47 1634768447 7.8048 2021-10-20 22:19:47 1634768387 7.8053 2021-10-20 22:18:47 1634768327 7.8128 2021-10-20 22:17:47 1634768267 7.7988 2021-10-20 22:16:47 1634768207 7.8063 2021-10-20 22:15:47 1634768147 7.8073 2021-10-20 22:14:47 1634768087 7.8003 2021-10-20 22:13:47 1634768027 7.7953 2021-10-20 22:12:47 1634767967 7.7998 2021-10-20 22:11:47 1634767907 7.7943 2021-10-20 22:10:47 1634767847 7.7923 2021-10-20 22:09:47 1634767787 7.7913 2021-10-20 22:08:47 1634767727 7.7973 2021-10-20 22:07:47 1634767667 7.7988 2021-10-20 22:06:47 1634767607 7.7988 2021-10-20 22:05:47 1634767547 7.8008 2021-10-20 22:04:47 1634767487 7.8078 2021-10-20 22:03:47 1634767427 7.8073 2021-10-20 22:02:47 1634767367 7.8003 2021-10-20 22:01:47 1634767307 7.8038 2021-10-20 22:00:47 1634767247 7.8043 2021-10-20 21:59:47 1634767187 7.8038 2021-10-20 21:58:47 1634767127 7.8068 2021-10-20 21:57:47 1634767067 7.8048 2021-10-20 21:56:47 1634767007 7.7998 2021-10-20 21:55:47 1634766947 7.7973 2021-10-20 21:54:47 1634766887 7.7978 2021-10-20 21:53:47 1634766827 7.7958 2021-10-20 21:52:47 1634766767 7.7908 2021-10-20 21:51:47 1634766707 7.8088 2021-10-20 21:50:47 1634766647 7.8033 2021-10-20 21:49:47 1634766587 7.8003 2021-10-20 21:48:47 1634766527 7.7978 2021-10-20 21:47:47 1634766467 7.7973 2021-10-20 21:46:47 1634766407 7.7963 2021-10-20 21:45:47 1634766347 7.7998 2021-10-20 21:44:47 1634766287 7.8008 2021-10-20 21:43:47 1634766227 7.7993 2021-10-20 21:42:47 1634766167 7.7978 2021-10-20 21:41:47 1634766107 7.7988 2021-10-20 21:40:47 1634766047 7.8028 2021-10-20 21:39:47 1634765987 7.8038 2021-10-20 21:38:47 1634765927 7.8008 2021-10-20 21:37:47 1634765867 7.8043 2021-10-20 21:36:47 1634765807 7.8043 2021-10-20 21:35:47 1634765747 7.8038 2021-10-20 21:34:47 1634765687 7.7978 2021-10-20 21:33:47 1634765627 7.8068 2021-10-20 21:32:47 1634765567 7.8093 2021-10-20 21:31:47 1634765507 7.8068 2021-10-20 21:30:47 1634765447 7.8078 2021-10-20 21:29:47 1634765387 7.8063 2021-10-20 21:28:47 1634765327 7.8018 2021-10-20 21:27:47 1634765267 7.7973 2021-10-20 21:26:47 1634765207 7.7943 2021-10-20 21:25:47 1634765147 7.7908 2021-10-20 21:24:47 1634765087 7.8003 2021-10-20 21:23:47 1634765027 7.7938 2021-10-20 21:22:47 1634764967 7.7953 2021-10-20 21:21:47 1634764907 7.7973 2021-10-20 21:20:47 1634764847 7.7958 2021-10-20 21:19:47 1634764787 7.7973 2021-10-20 21:18:47 1634764727 7.8008 2021-10-20 21:17:47 1634764667 7.8003 2021-10-20 21:16:47 1634764607 7.8088 2021-10-20 21:15:47 1634764547 7.8028 2021-10-20 21:14:47 1634764487 7.8023 2021-10-20 21:13:47 1634764427 7.8038 2021-10-20 21:12:47 1634764367 7.8058 2021-10-20 21:11:47 1634764307 7.8058 2021-10-20 21:10:47 1634764247 7.8033 2021-10-20 21:09:47 1634764187 7.8003 2021-10-20 21:08:47 1634764127 7.8043 2021-10-20 21:07:47 1634764067 7.7998 2021-10-20 21:06:47 1634764007 7.7963 2021-10-20 21:05:47 1634763947 7.7963 2021-10-20 21:04:47 1634763887 7.7943 2021-10-20 21:03:47 1634763827 7.7938 2021-10-20 21:02:47 1634763767 7.7968 2021-10-20 21:01:47 1634763707 7.8008 2021-10-20 21:00:47 1634763647 7.8078 2021-10-20 20:59:47 1634763587 7.7938 2021-10-20 20:58:47 1634763527 7.7958 2021-10-20 20:57:47 1634763467 7.7998 2021-10-20 20:56:47 1634763407 7.7973 2021-10-20 20:55:47 1634763347 7.7928 2021-10-20 20:54:47 1634763287 7.7968 2021-10-20 20:53:47 1634763227 7.7973 2021-10-20 20:52:47 1634763167 7.7973 2021-10-20 20:51:47 1634763107 7.7978 2021-10-20 20:50:47 1634763047 7.7963 2021-10-20 20:49:47 1634762987 7.7968 2021-10-20 20:48:47 1634762927 7.7963 2021-10-20 20:47:47 1634762867 7.8008 2021-10-20 20:46:47 1634762807 7.8038 2021-10-20 20:45:47 1634762747 7.8043 2021-10-20 20:44:47 1634762687 7.7993 2021-10-20 20:43:47 1634762627 7.8003 2021-10-20 20:42:47 1634762567 7.8053 2021-10-20 20:41:47 1634762507 7.8123 2021-10-20 20:40:47 1634762447 7.8093 2021-10-20 20:39:47 1634762387 7.8058 2021-10-20 20:38:47 1634762327 7.8073 2021-10-20 20:37:47 1634762267 7.8013 2021-10-20 20:36:47 1634762207 7.8008 2021-10-20 20:35:47 1634762147 7.7958 2021-10-20 20:34:47 1634762087 7.7963 2021-10-20 20:33:47 1634762027 7.7943 2021-10-20 20:32:47 1634761967 7.7948 2021-10-20 20:31:47 1634761907 7.7903 2021-10-20 20:30:47 1634761847 7.7958 2021-10-20 20:29:47 1634761787 7.8043 2021-10-20 20:28:47 1634761727 7.8033 2021-10-20 20:27:47 1634761667 7.8023 2021-10-20 20:26:47 1634761607 7.8008 2021-10-20 20:25:47 1634761547 7.8023 2021-10-20 20:24:47 1634761487 7.8023 2021-10-20 20:23:47 1634761427 7.8053 2021-10-20 20:22:47 1634761367 7.7978 2021-10-20 20:21:47 1634761307 7.7928 2021-10-20 20:20:47 1634761247 7.8043 2021-10-20 20:19:47 1634761187 7.8023 2021-10-20 20:18:47 1634761127 7.8023 2021-10-20 20:17:47 1634761067 7.8008 2021-10-20 20:16:47 1634761007 7.7958 2021-10-20 20:15:47 1634760947 7.7963 2021-10-20 20:14:47 1634760887 7.8013 2021-10-20 20:13:47 1634760827 7.7953 2021-10-20 20:12:47 1634760767 7.7988 2021-10-20 20:11:47 1634760707 7.7978 2021-10-20 20:10:47 1634760647 7.8008 2021-10-20 20:09:47 1634760587 7.7953 2021-10-20 20:08:47 1634760527 7.7983 2021-10-20 20:07:47 1634760467 7.7978 2021-10-20 20:06:47 1634760407 7.8013 2021-10-20 20:05:47 1634760347 7.8033 2021-10-20 20:04:47 1634760287 7.8038 2021-10-20 20:03:47 1634760227 7.8053 2021-10-20 20:02:47 1634760167 7.8003 2021-10-20 20:01:47 1634760107 7.8003 2021-10-20 20:00:47 1634760047 7.8098 2021-10-20 19:59:47 1634759987 7.8068 2021-10-20 19:58:47 1634759927 7.8023 2021-10-20 19:57:47 1634759867 7.7998 2021-10-20 19:56:47 1634759807 7.8073 2021-10-20 19:55:47 1634759747 7.8068 2021-10-20 19:54:47 1634759687 7.7963 2021-10-20 19:53:47 1634759627 7.7948 2021-10-20 19:52:47 1634759567 7.7968 2021-10-20 19:51:47 1634759507 7.7918 2021-10-20 19:50:47 1634759447 7.7953 2021-10-20 19:49:47 1634759387 7.7953 2021-10-20 19:48:47 1634759327 7.7963 2021-10-20 19:47:47 1634759267 7.7973 2021-10-20 19:46:47 1634759207 7.7963 2021-10-20 19:45:47 1634759147 7.8038 2021-10-20 19:44:47 1634759087 7.7968 2021-10-20 19:43:47 1634759027 7.8033 2021-10-20 19:42:47 1634758967 7.8028 2021-10-20 19:41:47 1634758907 7.7988 2021-10-20 19:40:47 1634758847 7.7963 2021-10-20 19:39:47 1634758787 7.7968 2021-10-20 19:38:47 1634758727 7.7993 2021-10-20 19:37:47 1634758667 7.7993 2021-10-20 19:36:47 1634758607 7.7918 2021-10-20 19:35:47 1634758547 7.7968 2021-10-20 19:34:47 1634758487 7.7908 2021-10-20 19:33:47 1634758427 7.7978 2021-10-20 19:32:47 1634758367 7.7948 2021-10-20 19:31:47 1634758307 7.7983 2021-10-20 19:30:47 1634758247 7.7948 2021-10-20 19:29:47 1634758187 7.7923 2021-10-20 19:28:47 1634758127 7.7903 2021-10-20 19:27:47 1634758067 7.7973 2021-10-20 19:26:47 1634758007 7.7918 2021-10-20 19:25:47 1634757947 7.7903 2021-10-20 19:24:47 1634757887 7.7968 2021-10-20 19:23:47 1634757827 7.7958 2021-10-20 19:22:47 1634757767 7.7953 2021-10-20 19:21:47 1634757707 7.7948 2021-10-20 19:20:47 1634757647 7.7958 2021-10-20 19:19:47 1634757587 7.8013 2021-10-20 19:18:47 1634757527 7.8053 2021-10-20 19:17:47 1634757467 7.8048 2021-10-20 19:16:47 1634757407 7.8018 2021-10-20 19:15:47 1634757347 7.8018 2021-10-20 19:14:47 1634757287 7.8058 2021-10-20 19:13:47 1634757227 7.8068 2021-10-20 19:12:47 1634757167 7.8073 2021-10-20 19:11:47 1634757107 7.7998 2021-10-20 19:10:47 1634757047 7.7958 2021-10-20 19:09:47 1634756987 7.7978 2021-10-20 19:08:47 1634756927 7.7923 2021-10-20 19:07:47 1634756867 7.7908 2021-10-20 19:06:47 1634756807 7.7873 2021-10-20 19:05:47 1634756747 7.7918 2021-10-20 19:04:47 1634756687 7.7933 2021-10-20 19:03:47 1634756627 7.7983 2021-10-20 19:02:47 1634756567 7.8013 2021-10-20 19:01:47 1634756507 7.8028 2021-10-20 19:00:47 1634756447 7.7978 2021-10-20 18:59:47 1634756387 7.8013 2021-10-20 18:58:47 1634756327 7.7983 2021-10-20 18:57:47 1634756267 7.8018 2021-10-20 18:56:47 1634756207 7.8008 2021-10-20 18:55:47 1634756147 7.7973 2021-10-20 18:54:47 1634756087 7.8018 2021-10-20 18:53:47 1634756027 7.7978 2021-10-20 18:52:47 1634755967 7.7948 2021-10-20 18:51:47 1634755907 7.7918 2021-10-20 18:50:47 1634755847 7.7948 2021-10-20 18:49:47 1634755787 7.7938 2021-10-20 18:48:47 1634755727 7.7913 2021-10-20 18:47:47 1634755667 7.7973 2021-10-20 18:46:47 1634755607 7.7918 2021-10-20 18:45:47 1634755547 7.7918 2021-10-20 18:44:47 1634755487 7.7893 2021-10-20 18:43:47 1634755427 7.7948 2021-10-20 18:42:47 1634755367 7.7998 2021-10-20 18:41:47 1634755307 7.7983 2021-10-20 18:40:47 1634755247 7.7978 2021-10-20 18:39:47 1634755187 7.7973 2021-10-20 18:38:47 1634755127 7.8003 2021-10-20 18:37:47 1634755067 7.7993 2021-10-20 18:36:47 1634755007 7.8063 2021-10-20 18:35:47 1634754947 7.8048 2021-10-20 18:34:47 1634754887 7.8123 2021-10-20 18:33:47 1634754827 7.8098 2021-10-20 18:32:47 1634754767 7.7998 2021-10-20 18:31:47 1634754707 7.8028 2021-10-20 18:30:47 1634754647 7.8003 2021-10-20 18:29:47 1634754587 7.7998 2021-10-20 18:28:47 1634754527 7.7973 2021-10-20 18:27:47 1634754467 7.7923 2021-10-20 18:26:47 1634754407 7.7903 2021-10-20 18:25:47 1634754347 7.7998 2021-10-20 18:24:47 1634754287 7.7943 2021-10-20 18:23:47 1634754227 7.7913 2021-10-20 18:22:47 1634754167 7.7993 2021-10-20 18:21:47 1634754107 7.8028 2021-10-20 18:20:47 1634754047 7.8058 2021-10-20 18:19:47 1634753987 7.8013 2021-10-20 18:18:47 1634753927 7.7998 2021-10-20 18:17:47 1634753867 7.8008 2021-10-20 18:16:47 1634753807 7.8028 2021-10-20 18:15:47 1634753747 7.8033 2021-10-20 18:14:47 1634753687 7.7983 2021-10-20 18:13:47 1634753627 7.8033 2021-10-20 18:12:47 1634753567 7.7998 2021-10-20 18:11:47 1634753507 7.7918 2021-10-20 18:10:47 1634753447 7.7953 2021-10-20 18:09:47 1634753387 7.7918 2021-10-20 18:08:47 1634753327 7.7943 2021-10-20 18:07:47 1634753267 7.7888 2021-10-20 18:06:47 1634753207 7.7973 2021-10-20 18:05:47 1634753147 7.7943 2021-10-20 18:04:47 1634753087 7.7978 2021-10-20 18:03:47 1634753027 7.7983 2021-10-20 18:02:47 1634752967 7.8003 2021-10-20 18:01:47 1634752907 7.7928 2021-10-20 18:00:47 1634752847 7.7988 2021-10-20 17:59:47 1634752787 7.7978 2021-10-20 17:58:47 1634752727 7.7923 2021-10-20 17:57:47 1634752667 7.7993 2021-10-20 17:56:47 1634752607 7.8048 2021-10-20 17:55:47 1634752547 7.8008 2021-10-20 17:54:47 1634752487 7.8013 2021-10-20 17:53:47 1634752427 7.8063 2021-10-20 17:52:47 1634752367 7.8068 2021-10-20 17:51:47 1634752307 7.8018 2021-10-20 17:50:47 1634752247 7.8063 2021-10-20 17:49:47 1634752187 7.8043 2021-10-20 17:48:47 1634752127 7.8093 2021-10-20 17:47:47 1634752067 7.7993 2021-10-20 17:46:47 1634752007 7.7958 2021-10-20 17:45:47 1634751947 7.7993 2021-10-20 17:44:47 1634751887 7.7888 2021-10-20 17:43:47 1634751827 7.7918 2021-10-20 17:42:47 1634751767 7.7953 2021-10-20 17:41:47 1634751707 7.7928 2021-10-20 17:40:47 1634751647 7.7963 2021-10-20 17:39:47 1634751587 7.8003 2021-10-20 17:38:47 1634751527 7.7948 2021-10-20 17:37:47 1634751467 7.7998 2021-10-20 17:36:47 1634751407 7.8003 2021-10-20 17:35:47 1634751347 7.8008 2021-10-20 17:34:47 1634751287 7.8023 2021-10-20 17:33:47 1634751227 7.8038 2021-10-20 17:32:47 1634751167 7.8038 2021-10-20 17:31:47 1634751107 7.8033 2021-10-20 17:30:47 1634751047 7.8018 2021-10-20 17:29:47 1634750987 7.7973 2021-10-20 17:28:47 1634750927 7.7963 2021-10-20 17:27:47 1634750867 7.7978 2021-10-20 17:26:47 1634750807 7.7983 2021-10-20 17:25:47 1634750747 7.7943 2021-10-20 17:24:47 1634750687 7.7953 2021-10-20 17:23:47 1634750627 7.7928 2021-10-20 17:22:47 1634750567 7.7993 2021-10-20 17:21:47 1634750507 7.7963 2021-10-20 17:20:47 1634750447 7.7948 2021-10-20 17:19:47 1634750387 7.8013 2021-10-20 17:18:47 1634750327 7.7978 2021-10-20 17:17:47 1634750267 7.7968 2021-10-20 17:16:47 1634750207 7.7953 2021-10-20 17:15:47 1634750147 7.7993 2021-10-20 17:14:47 1634750087 7.7953 2021-10-20 17:13:47 1634750027 7.7988 2021-10-20 17:12:47 1634749967 7.8008 2021-10-20 17:11:47 1634749907 7.8048 2021-10-20 17:10:47 1634749847 7.8058 2021-10-20 17:09:47 1634749787 7.8033 2021-10-20 17:08:47 1634749727 7.8028 2021-10-20 17:07:47 1634749667 7.8063 2021-10-20 17:06:47 1634749607 7.8063 2021-10-20 17:05:47 1634749547 7.8058 2021-10-20 17:04:47 1634749487 7.8048 2021-10-20 17:03:47 1634749427 7.8043 2021-10-20 17:02:47 1634749367 7.7978 2021-10-20 17:01:47 1634749307 7.7993 2021-10-20 17:00:47 1634749247 7.7938 2021-10-20 16:59:47 1634749187 7.7958 2021-10-20 16:58:47 1634749127 7.7928 2021-10-20 16:57:47 1634749067 7.7928 2021-10-20 16:56:47 1634749007 7.7953 2021-10-20 16:55:47 1634748947 7.7983 2021-10-20 16:54:47 1634748887 7.8028 2021-10-20 16:53:47 1634748827 7.7988 2021-10-20 16:52:47 1634748767 7.7998 2021-10-20 16:51:47 1634748707 7.8038 2021-10-20 16:50:47 1634748647 7.8068 2021-10-20 16:49:47 1634748587 7.8023 2021-10-20 16:48:47 1634748527 7.8083 2021-10-20 16:47:47 1634748467 7.8068 2021-10-20 16:46:47 1634748407 7.8053 2021-10-20 16:45:47 1634748347 7.8023 2021-10-20 16:44:47 1634748287 7.8038 2021-10-20 16:43:47 1634748227 7.7993 2021-10-20 16:42:47 1634748167 7.7958 2021-10-20 16:41:47 1634748107 7.7908 2021-10-20 16:40:47 1634748047 7.7928 2021-10-20 16:39:47 1634747987 7.7898 2021-10-20 16:38:47 1634747927 7.8018 2021-10-20 16:37:47 1634747867 7.7993 2021-10-20 16:36:47 1634747807 7.7983 2021-10-20 16:35:47 1634747747 7.7948 2021-10-20 16:34:47 1634747687 7.7948 2021-10-20 16:33:47 1634747627 7.7978 2021-10-20 16:32:47 1634747567 7.7983 2021-10-20 16:31:47 1634747507 7.7953 2021-10-20 16:30:47 1634747447 7.7918 2021-10-20 16:29:47 1634747387 7.7853 2021-10-20 16:28:47 1634747327 7.7898 2021-10-20 16:27:47 1634747267 7.8013 2021-10-20 16:26:47 1634747207 7.7958 2021-10-20 16:25:47 1634747147 7.8013 2021-10-20 16:24:47 1634747087 7.8013 2021-10-20 16:23:47 1634747027 7.7988 2021-10-20 16:22:47 1634746967 7.8053 2021-10-20 16:21:47 1634746907 7.8013 2021-10-20 16:20:47 1634746847 7.8048 2021-10-20 16:19:47 1634746787 7.8033 2021-10-20 16:18:47 1634746727 7.8018 2021-10-20 16:17:47 1634746667 7.8058 2021-10-20 16:16:47 1634746607 7.8008 2021-10-20 16:15:47 1634746547 7.7983 2021-10-20 16:14:47 1634746487 7.7963 2021-10-20 16:13:47 1634746427 7.7968 2021-10-20 16:12:47 1634746367 7.7958 2021-10-20 16:11:47 1634746307 7.7943 2021-10-20 16:10:47 1634746247 7.7888 2021-10-20 16:09:47 1634746187 7.7923 2021-10-20 16:08:47 1634746127 7.7948 2021-10-20 16:07:47 1634746067 7.7993 2021-10-20 16:06:47 1634746007 7.8008 2021-10-20 16:05:47 1634745947 7.8003 2021-10-20 16:04:47 1634745887 7.7998 2021-10-20 16:03:47 1634745827 7.8028 2021-10-20 16:02:47 1634745767 7.8043 2021-10-20 16:01:47 1634745707 7.8038 2021-10-20 16:00:47 1634745647 7.8028 2021-10-20 15:59:47 1634745587 7.8043 2021-10-20 15:58:47 1634745527 7.8078 2021-10-20 15:57:47 1634745467 7.8048 2021-10-20 15:56:47 1634745407 7.8038 2021-10-20 15:55:47 1634745347 7.8038 2021-10-20 15:54:47 1634745287 7.8003 2021-10-20 15:53:47 1634745227 7.7923 2021-10-20 15:52:47 1634745167 7.7908 2021-10-20 15:51:47 1634745107 7.7823 2021-10-20 15:50:47 1634745047 7.7948 2021-10-20 15:49:47 1634744987 7.7998 2021-10-20 15:48:47 1634744927 7.7983 2021-10-20 15:47:47 1634744867 7.7988 2021-10-20 15:46:47 1634744807 7.7978 2021-10-20 15:45:47 1634744747 7.7943 2021-10-20 15:44:47 1634744687 7.8013 2021-10-20 15:43:47 1634744627 7.7983 2021-10-20 15:42:47 1634744567 7.7993 2021-10-20 15:41:47 1634744507 7.7978 2021-10-20 15:40:47 1634744447 7.7973 2021-10-20 15:39:47 1634744387 7.8018 2021-10-20 15:38:47 1634744327 7.8018 2021-10-20 15:37:47 1634744267 7.7893 2021-10-20 15:36:47 1634744207 7.8018 2021-10-20 15:35:47 1634744147 7.8038 2021-10-20 15:34:47 1634744087 7.7988 2021-10-20 15:33:47 1634744027 7.8023 2021-10-20 15:32:47 1634743967 7.8013 2021-10-20 15:31:47 1634743907 7.8038 2021-10-20 15:30:47 1634743847 7.8043 2021-10-20 15:29:47 1634743787 7.8078 2021-10-20 15:28:47 1634743727 7.8018 2021-10-20 15:27:47 1634743667 7.8023 2021-10-20 15:26:47 1634743607 7.8018 2021-10-20 15:25:47 1634743547 7.7998 2021-10-20 15:24:47 1634743487 7.7983 2021-10-20 15:23:47 1634743427 7.7923 2021-10-20 15:22:47 1634743367 7.7948 2021-10-20 15:21:47 1634743307 7.7943 2021-10-20 15:20:47 1634743247 7.7943 2021-10-20 15:19:47 1634743187 7.8018 2021-10-20 15:18:47 1634743127 7.7973 2021-10-20 15:17:47 1634743067 7.7998 2021-10-20 15:16:47 1634743007 7.8008 2021-10-20 15:15:47 1634742947 7.8058 2021-10-20 15:14:47 1634742887 7.8058 2021-10-20 15:13:47 1634742827 7.8028 2021-10-20 15:12:47 1634742767 7.8078 2021-10-20 15:11:47 1634742707 7.8028 2021-10-20 15:10:47 1634742647 7.8043 2021-10-20 15:09:47 1634742587 7.7993 2021-10-20 15:08:47 1634742527 7.7983 2021-10-20 15:07:47 1634742467 7.7978 2021-10-20 15:06:47 1634742407 7.7933 2021-10-20 15:05:47 1634742347 7.7908 2021-10-20 15:04:47 1634742287 7.7958 2021-10-20 15:03:47 1634742227 7.7978 2021-10-20 15:02:47 1634742167 7.7893 2021-10-20 15:01:47 1634742107 7.8033 2021-10-20 15:00:47 1634742047 7.8013 2021-10-20 14:59:47 1634741987 7.7953 2021-10-20 14:58:47 1634741927 7.7973 2021-10-20 14:57:47 1634741867 7.7988 2021-10-20 14:56:47 1634741807 7.8003 2021-10-20 14:55:47 1634741747 7.8103 2021-10-20 14:54:47 1634741687 7.7948 2021-10-20 14:53:47 1634741627 7.8018 2021-10-20 14:52:47 1634741567 7.8053 2021-10-20 14:51:47 1634741507 7.8048 2021-10-20 14:50:47 1634741447 7.8018 2021-10-20 14:49:47 1634741387 7.8003 2021-10-20 14:48:47 1634741327 7.8058 2021-10-20 14:47:47 1634741267 7.8098 2021-10-20 14:46:47 1634741207 7.8058 2021-10-20 14:45:47 1634741147 7.8003 2021-10-20 14:44:47 1634741087 7.8028 2021-10-20 14:43:47 1634741027 7.7973 2021-10-20 14:42:47 1634740967 7.7928 2021-10-20 14:41:47 1634740907 7.8033 2021-10-20 14:40:47 1634740847 7.7978 2021-10-20 14:39:47 1634740787 7.7998 2021-10-20 14:38:47 1634740727 7.7993 2021-10-20 14:37:47 1634740667 7.7998 2021-10-20 14:36:47 1634740607 7.8018 2021-10-20 14:35:47 1634740547 7.7973 2021-10-20 14:34:47 1634740487 7.7983 2021-10-20 14:33:47 1634740427 7.8058 2021-10-20 14:32:47 1634740367 7.8148 2021-10-20 14:31:47 1634740307 7.8063 2021-10-20 14:30:47 1634740247 7.8038 2021-10-20 14:29:47 1634740187 7.8073 2021-10-20 14:28:47 1634740127 7.8038 2021-10-20 14:27:47 1634740067 7.8068 2021-10-20 14:26:47 1634740007 7.8053 2021-10-20 14:25:47 1634739947 7.8023 2021-10-20 14:24:47 1634739887 7.7923 2021-10-20 14:23:47 1634739827 7.7978 2021-10-20 14:22:47 1634739767 7.8028 2021-10-20 14:21:47 1634739707 7.7913 2021-10-20 14:20:47 1634739647 7.7958 2021-10-20 14:19:47 1634739587 7.7993 2021-10-20 14:18:47 1634739527 7.7908 2021-10-20 14:17:47 1634739467 7.7933 2021-10-20 14:16:47 1634739407 7.7993 2021-10-20 14:15:47 1634739347 7.7993 2021-10-20 14:14:47 1634739287 7.8023 2021-10-20 14:13:47 1634739227 7.8013 2021-10-20 14:12:47 1634739167 7.8008 2021-10-20 14:11:47 1634739107 7.7938 2021-10-20 14:10:47 1634739047 7.7968 2021-10-20 14:09:47 1634738987 7.8023 2021-10-20 14:08:47 1634738927 7.8013 2021-10-20 14:07:47 1634738867 7.7958 2021-10-20 14:06:47 1634738807 7.8008 2021-10-20 14:05:47 1634738747 7.7998 2021-10-20 14:04:47 1634738687 7.8083 2021-10-20 14:03:47 1634738627 7.8038 2021-10-20 14:02:47 1634738567 7.8043 2021-10-20 14:01:47 1634738507 7.8053 2021-10-20 14:00:47 1634738447 7.8028 2021-10-20 13:59:47 1634738387 7.8013 2021-10-20 13:58:47 1634738327 7.8008 2021-10-20 13:57:47 1634738267 7.8033 2021-10-20 13:56:47 1634738207 7.7998 2021-10-20 13:55:47 1634738147 7.7943 2021-10-20 13:54:47 1634738087 7.7938 2021-10-20 13:53:47 1634738027 7.7903 2021-10-20 13:52:47 1634737967 7.7938 2021-10-20 13:51:47 1634737907 7.8068 2021-10-20 13:50:47 1634737847 7.7943 2021-10-20 13:49:47 1634737787 7.7933 2021-10-20 13:48:47 1634737727 7.7973 2021-10-20 13:47:47 1634737667 7.7978 2021-10-20 13:46:47 1634737607 7.8018 2021-10-20 13:45:47 1634737547 7.8013 2021-10-20 13:44:47 1634737487 7.8008 2021-10-20 13:43:47 1634737427 7.8023 2021-10-20 13:42:47 1634737367 7.7978 2021-10-20 13:41:47 1634737307 7.8018 2021-10-20 13:40:47 1634737247 7.8043 2021-10-20 13:39:47 1634737187 7.7993 2021-10-20 13:38:47 1634737127 7.7928 2021-10-20 13:37:47 1634737067 7.7963 2021-10-20 13:36:47 1634737007 7.7933 2021-10-20 13:35:47 1634736947 7.7958 2021-10-20 13:34:47 1634736887 7.8013 2021-10-20 13:33:47 1634736827 7.7973 2021-10-20 13:32:47 1634736767 7.7973 2021-10-20 13:31:47 1634736707 7.7958 2021-10-20 13:30:47 1634736647 7.8053 2021-10-20 13:29:47 1634736587 7.8048 2021-10-20 13:28:47 1634736527 7.7963 2021-10-20 13:27:47 1634736467 7.7958 2021-10-20 13:26:47 1634736407 7.8028 2021-10-20 13:25:47 1634736347 7.7998 2021-10-20 13:24:47 1634736287 7.7988 2021-10-20 13:23:47 1634736227 7.8038 2021-10-20 13:22:47 1634736167 7.8063 2021-10-20 13:21:47 1634736107 7.8003 2021-10-20 13:20:47 1634736047 7.8043 2021-10-20 13:19:47 1634735987 7.8043 2021-10-20 13:18:47 1634735927 7.8068 2021-10-20 13:17:47 1634735867 7.8078 2021-10-20 13:16:47 1634735807 7.8088 2021-10-20 13:15:47 1634735747 7.8068 2021-10-20 13:14:47 1634735687 7.8023 2021-10-20 13:13:47 1634735627 7.7978 2021-10-20 13:12:47 1634735567 7.7943 2021-10-20 13:11:47 1634735507 7.7983 2021-10-20 13:10:47 1634735447 7.7983 2021-10-20 13:09:47 1634735387 7.7988 2021-10-20 13:08:47 1634735327 7.7933 2021-10-20 13:07:47 1634735267 7.7913 2021-10-20 13:06:47 1634735207 7.8013 2021-10-20 13:05:47 1634735147 7.7988 2021-10-20 13:04:47 1634735087 7.8058 2021-10-20 13:03:47 1634735027 7.8038 2021-10-20 13:02:47 1634734967 7.8038 2021-10-20 13:01:47 1634734907 7.8058 2021-10-20 13:00:47 1634734847 7.8028 2021-10-20 12:59:47 1634734787 7.8083 2021-10-20 12:58:47 1634734727 7.8043 2021-10-20 12:57:47 1634734667 7.8038 2021-10-20 12:56:47 1634734607 7.8028 2021-10-20 12:55:47 1634734547 7.8023 2021-10-20 12:54:47 1634734487 7.8023 2021-10-20 12:53:47 1634734427 7.7908 2021-10-20 12:52:47 1634734367 7.7918 2021-10-20 12:51:47 1634734307 7.7993 2021-10-20 12:50:47 1634734247 7.7948 2021-10-20 12:49:47 1634734187 7.7998 2021-10-20 12:48:47 1634734127 7.7998 2021-10-20 12:47:47 1634734067 7.8018 2021-10-20 12:46:47 1634734007 7.7978 2021-10-20 12:45:47 1634733947 7.7958 2021-10-20 12:44:47 1634733887 7.8013 2021-10-20 12:43:47 1634733827 7.7998 2021-10-20 12:42:47 1634733767 7.7968 2021-10-20 12:41:47 1634733707 7.7993 2021-10-20 12:40:47 1634733647 7.7968 2021-10-20 12:39:47 1634733587 7.7983 2021-10-20 12:38:47 1634733527 7.7978 2021-10-20 12:37:47 1634733467 7.8038 2021-10-20 12:36:47 1634733407 7.8013 2021-10-20 12:35:47 1634733347 7.8003 2021-10-20 12:34:47 1634733287 7.7993 2021-10-20 12:33:47 1634733227 7.8138 2021-10-20 12:32:47 1634733167 7.8138 2021-10-20 12:31:47 1634733107 7.8013 2021-10-20 12:30:47 1634733047 7.8048 2021-10-20 12:29:47 1634732987 7.8018 2021-10-20 12:28:47 1634732927 7.8023 2021-10-20 12:27:47 1634732867 7.8018 2021-10-20 12:26:47 1634732807 7.8073 2021-10-20 12:25:47 1634732747 7.7988 2021-10-20 12:24:47 1634732687 7.7973 2021-10-20 12:23:47 1634732627 7.7928 2021-10-20 12:22:47 1634732567 7.8008 2021-10-20 12:21:47 1634732507 7.7953 2021-10-20 12:20:47 1634732447 7.7963 2021-10-20 12:19:47 1634732387 7.7993 2021-10-20 12:18:47 1634732327 7.7993 2021-10-20 12:17:47 1634732267 7.8003 2021-10-20 12:16:47 1634732207 7.8013 2021-10-20 12:15:47 1634732147 7.8023 2021-10-20 12:14:47 1634732087 7.8068 2021-10-20 12:13:47 1634732027 7.8103 2021-10-20 12:12:47 1634731967 7.8113 2021-10-20 12:11:47 1634731907 7.8028 2021-10-20 12:10:47 1634731847 7.8083 2021-10-20 12:09:47 1634731787 7.7988 2021-10-20 12:08:47 1634731727 7.8013 2021-10-20 12:07:47 1634731667 7.7933 2021-10-20 12:06:47 1634731607 7.7893 2021-10-20 12:05:47 1634731547 7.7888 2021-10-20 12:04:47 1634731487 7.7978 2021-10-20 12:03:47 1634731427 7.7983 2021-10-20 12:02:47 1634731367 7.7993 2021-10-20 12:01:47 1634731307 7.7958 2021-10-20 12:00:47 1634731247 7.8008 2021-10-20 11:59:47 1634731187 7.7958 2021-10-20 11:58:47 1634731127 7.8003 2021-10-20 11:57:47 1634731067 7.7988 2021-10-20 11:56:47 1634731007 7.7943 2021-10-20 11:55:47 1634730947 7.7983 2021-10-20 11:54:47 1634730887 7.7988 2021-10-20 11:53:47 1634730827 7.7953 2021-10-20 11:52:47 1634730767 7.7938 2021-10-20 11:51:47 1634730707 7.8008 2021-10-20 11:50:47 1634730647 7.7938 2021-10-20 11:49:47 1634730587 7.8028 2021-10-20 11:48:47 1634730527 7.8028 2021-10-20 11:47:47 1634730467 7.8038 2021-10-20 11:46:47 1634730407 7.8058 2021-10-20 11:45:47 1634730347 7.8063 2021-10-20 11:44:47 1634730287 7.8043 2021-10-20 11:43:47 1634730227 7.8038 2021-10-20 11:42:47 1634730167 7.8078 2021-10-20 11:41:47 1634730107 7.8028 2021-10-20 11:40:47 1634730047 7.8008 2021-10-20 11:39:47 1634729987 7.7953 2021-10-20 11:38:47 1634729927 7.7933 2021-10-20 11:37:47 1634729867 7.7893 2021-10-20 11:36:47 1634729807 7.7938 2021-10-20 11:35:47 1634729747 7.7958 2021-10-20 11:34:47 1634729687 7.7973 2021-10-20 11:33:47 1634729627 7.8038 2021-10-20 11:32:47 1634729567 7.7973 2021-10-20 11:31:47 1634729507 7.8008 2021-10-20 11:30:47 1634729447 7.8033 2021-10-20 11:29:47 1634729387 7.7978 2021-10-20 11:28:47 1634729327 7.8018 2021-10-20 11:27:47 1634729267 7.8038 2021-10-20 11:26:47 1634729207 7.7983 2021-10-20 11:25:47 1634729147 7.8028 2021-10-20 11:24:47 1634729087 7.8053 2021-10-20 11:23:47 1634729027 7.8023 2021-10-20 11:22:47 1634728967 7.8003 2021-10-20 11:21:47 1634728907 7.8033 2021-10-20 11:20:47 1634728847 7.8023 2021-10-20 11:19:47 1634728787 7.7938 2021-10-20 11:18:47 1634728727 7.7968 2021-10-20 11:17:47 1634728667 7.7928 2021-10-20 11:16:47 1634728607 7.7973 2021-10-20 11:15:47 1634728547 7.8003 2021-10-20 11:14:47 1634728487 7.7968 2021-10-20 11:13:47 1634728427 7.7978 2021-10-20 11:12:47 1634728367 7.7973 2021-10-20 11:11:47 1634728307 7.7948 2021-10-20 11:10:47 1634728247 7.8023 2021-10-20 11:09:47 1634728187 7.8018 2021-10-20 11:08:47 1634728127 7.8003 2021-10-20 11:07:47 1634728067 7.7978 2021-10-20 11:06:47 1634728007 7.8018 2021-10-20 11:05:47 1634727947 7.7968 2021-10-20 11:04:47 1634727887 7.8003 2021-10-20 11:03:47 1634727827 7.8028 2021-10-20 11:02:47 1634727767 7.8063 2021-10-20 11:01:47 1634727707 7.8043 2021-10-20 11:00:47 1634727647 7.8043 2021-10-20 10:59:47 1634727587 7.8048 2021-10-20 10:58:47 1634727527 7.8038 2021-10-20 10:57:47 1634727467 7.8043 2021-10-20 10:56:47 1634727407 7.8093 2021-10-20 10:55:47 1634727347 7.8053 2021-10-20 10:54:47 1634727287 7.8048 2021-10-20 10:53:47 1634727227 7.7978 2021-10-20 10:52:47 1634727167 7.7998 2021-10-20 10:51:47 1634727107 7.8008 2021-10-20 10:50:47 1634727047 7.7948 2021-10-20 10:49:47 1634726987 7.7948 2021-10-20 10:48:47 1634726927 7.7968 2021-10-20 10:47:47 1634726867 7.7923 2021-10-20 10:46:47 1634726807 7.8028 2021-10-20 10:45:47 1634726747 7.7983 2021-10-20 10:44:47 1634726687 7.7973 2021-10-20 10:43:47 1634726627 7.8063 2021-10-20 10:42:47 1634726567 7.7993 2021-10-20 10:41:47 1634726507 7.7968 2021-10-20 10:40:47 1634726447 7.8063 2021-10-20 10:39:47 1634726387 7.8033 2021-10-20 10:38:47 1634726327 7.8023 2021-10-20 10:37:47 1634726267 7.8013 2021-10-20 10:36:47 1634726207 7.7988 2021-10-20 10:35:47 1634726147 7.7998 2021-10-20 10:34:47 1634726087 7.7998 2021-10-20 10:33:47 1634726027 7.7983 2021-10-20 10:32:47 1634725967 7.7913 2021-10-20 10:31:47 1634725907 7.7943 2021-10-20 10:30:47 1634725847 7.7983 2021-10-20 10:29:47 1634725787 7.8023 2021-10-20 10:28:47 1634725727 7.7983 2021-10-20 10:27:47 1634725667 7.8008 2021-10-20 10:26:47 1634725607 7.7983 2021-10-20 10:25:47 1634725547 7.7983 2021-10-20 10:24:47 1634725487 7.7963 2021-10-20 10:23:47 1634725427 7.7988 2021-10-20 10:22:47 1634725367 7.7973 2021-10-20 10:21:47 1634725307 7.7958 2021-10-20 10:20:47 1634725247 7.7988 2021-10-20 10:19:47 1634725187 7.7993 2021-10-20 10:18:47 1634725127 7.7983 2021-10-20 10:17:47 1634725067 7.8033 2021-10-20 10:16:47 1634725007 7.8038 2021-10-20 10:15:47 1634724947 7.8078 2021-10-20 10:14:47 1634724887 7.7943 2021-10-20 10:13:47 1634724827 7.8083 2021-10-20 10:12:47 1634724767 7.8043 2021-10-20 10:11:47 1634724707 7.8078 2021-10-20 10:10:47 1634724647 7.8113 2021-10-20 10:09:47 1634724587 7.8093 2021-10-20 10:08:47 1634724527 7.8043 2021-10-20 10:07:47 1634724467 7.8018 2021-10-20 10:06:47 1634724407 7.8003 2021-10-20 10:05:47 1634724347 7.8003 2021-10-20 10:04:47 1634724287 7.7973 2021-10-20 10:03:47 1634724227 7.7953 2021-10-20 10:02:47 1634724167 7.7953 2021-10-20 10:01:47 1634724107 7.7973 2021-10-20 10:00:47 1634724047 7.7973 2021-10-20 09:59:47 1634723987 7.8013 2021-10-20 09:58:47 1634723927 7.8023 2021-10-20 09:57:47 1634723867 7.8053 2021-10-20 09:56:47 1634723807 7.8023 2021-10-20 09:55:47 1634723747 7.8008 2021-10-20 09:54:47 1634723687 7.8028 2021-10-20 09:53:47 1634723627 7.8038 2021-10-20 09:52:47 1634723567 7.8048 2021-10-20 09:51:47 1634723507 7.7998 2021-10-20 09:50:47 1634723447 7.7938 2021-10-20 09:49:47 1634723387 7.7928 2021-10-20 09:48:47 1634723327 7.7968 2021-10-20 09:47:47 1634723267 7.7958 2021-10-20 09:46:47 1634723207 7.7983 2021-10-20 09:45:47 1634723147 7.8033 2021-10-20 09:44:47 1634723087 7.7998 2021-10-20 09:43:47 1634723027 7.7968 2021-10-20 09:42:47 1634722967 7.8033 2021-10-20 09:41:47 1634722907 7.7983 2021-10-20 09:40:47 1634722847 7.7988 2021-10-20 09:39:47 1634722787 7.8008 2021-10-20 09:38:47 1634722727 7.7983 2021-10-20 09:37:47 1634722667 7.7998 2021-10-20 09:36:47 1634722607 7.8033 2021-10-20 09:35:47 1634722547 7.7993 2021-10-20 09:34:47 1634722487 7.8023 2021-10-20 09:33:47 1634722427 7.8038 2021-10-20 09:32:47 1634722367 7.7998 2021-10-20 09:31:47 1634722307 7.8058 2021-10-20 09:30:47 1634722247 7.8113 2021-10-20 09:29:47 1634722187 7.8078 2021-10-20 09:28:47 1634722127 7.8043 2021-10-20 09:27:47 1634722067 7.8078 2021-10-20 09:26:47 1634722007 7.8093 2021-10-20 09:25:47 1634721947 7.8083 2021-10-20 09:24:47 1634721887 7.8033 2021-10-20 09:23:47 1634721827 7.8033 2021-10-20 09:22:47 1634721767 7.8043 2021-10-20 09:21:47 1634721707 7.8013 2021-10-20 09:20:47 1634721647 7.8038 2021-10-20 09:19:47 1634721587 7.7998 2021-10-20 09:18:47 1634721527 7.7933 2021-10-20 09:17:47 1634721467 7.7958 2021-10-20 09:16:47 1634721407 7.7978 2021-10-20 09:15:47 1634721347 7.7983 2021-10-20 09:14:47 1634721287 7.7983 2021-10-20 09:13:47 1634721227 7.7973 2021-10-20 09:12:47 1634721167 7.8023 2021-10-20 09:11:47 1634721107 7.8038 2021-10-20 09:10:47 1634721047 7.8028 2021-10-20 09:09:47 1634720987 7.8048 2021-10-20 09:08:47 1634720927 7.8028 2021-10-20 09:07:47 1634720867 7.8018 2021-10-20 09:06:47 1634720807 7.7993 2021-10-20 09:05:47 1634720747 7.8023 2021-10-20 09:04:47 1634720687 7.7953 2021-10-20 09:03:47 1634720627 7.7983 2021-10-20 09:02:47 1634720567 7.7993 2021-10-20 09:01:47 1634720507 7.7973 2021-10-20 09:00:47 1634720447 7.8013 2021-10-20 08:59:47 1634720387 7.8013 2021-10-20 08:58:47 1634720327 7.7968 2021-10-20 08:57:47 1634720267 7.7973 2021-10-20 08:56:47 1634720207 7.7973 2021-10-20 08:55:47 1634720147 7.8018 2021-10-20 08:54:47 1634720087 7.7988 2021-10-20 08:53:47 1634720027 7.8023 2021-10-20 08:52:47 1634719967 7.7998 2021-10-20 08:51:47 1634719907 7.8028 2021-10-20 08:50:47 1634719847 7.7998 2021-10-20 08:49:47 1634719787 7.7993 2021-10-20 08:48:47 1634719727 7.8023 2021-10-20 08:47:47 1634719667 7.8063 2021-10-20 08:46:47 1634719607 7.8023 2021-10-20 08:45:47 1634719547 7.8078 2021-10-20 08:44:47 1634719487 7.8098 2021-10-20 08:43:47 1634719427 7.8078 2021-10-20 08:42:47 1634719367 7.8128 2021-10-20 08:41:47 1634719307 7.8108 2021-10-20 08:40:47 1634719247 7.8113 2021-10-20 08:39:47 1634719187 7.8048 2021-10-20 08:38:47 1634719127 7.8013 2021-10-20 08:37:47 1634719067 7.8063 2021-10-20 08:36:47 1634719007 7.8008 2021-10-20 08:35:47 1634718947 7.8003 2021-10-20 08:34:47 1634718887 7.7963 2021-10-20 08:33:47 1634718827 7.7953 2021-10-20 08:32:47 1634718767 7.7988 2021-10-20 08:31:47 1634718707 7.8008 2021-10-20 08:30:47 1634718647 7.8028 2021-10-20 08:29:47 1634718587 7.8048 2021-10-20 08:28:47 1634718527 7.8008 2021-10-20 08:27:47 1634718467 7.8043 2021-10-20 08:26:47 1634718407 7.8063 2021-10-20 08:25:47 1634718347 7.8048 2021-10-20 08:24:47 1634718287 7.8038 2021-10-20 08:23:47 1634718227 7.8033 2021-10-20 08:22:47 1634718167 7.8068 2021-10-20 08:21:47 1634718107 7.8013 2021-10-20 08:20:47 1634718047 7.8023 2021-10-20 08:19:47 1634717987 7.7988 2021-10-20 08:18:47 1634717927 7.7958 2021-10-20 08:17:47 1634717867 7.8008 2021-10-20 08:16:47 1634717807 7.7978 2021-10-20 08:15:47 1634717747 7.8003 2021-10-20 08:14:47 1634717687 7.7998 2021-10-20 08:13:47 1634717627 7.8008 2021-10-20 08:12:47 1634717567 7.8048 2021-10-20 08:11:47 1634717507 7.7998 2021-10-20 08:10:47 1634717447 7.7973 2021-10-20 08:09:47 1634717387 7.7943 2021-10-20 08:08:47 1634717327 7.7928 2021-10-20 08:07:47 1634717267 7.7998 2021-10-20 08:06:47 1634717207 7.8013 2021-10-20 08:05:47 1634717147 7.8023 2021-10-20 08:04:47 1634717087 7.8028 2021-10-20 08:03:47 1634717027 7.8043 2021-10-20 08:02:47 1634716967 7.8053 2021-10-20 08:01:47 1634716907 7.8083 2021-10-20 08:00:47 1634716847 7.8083 2021-10-20 07:59:47 1634716787 7.8023 2021-10-20 07:58:47 1634716727 7.8033 2021-10-20 07:57:47 1634716667 7.8043 2021-10-20 07:56:47 1634716607 7.8008 2021-10-20 07:55:47 1634716547 7.8043 2021-10-20 07:54:47 1634716487 7.8008 2021-10-20 07:53:47 1634716427 7.8003 2021-10-20 07:52:47 1634716367 7.7978 2021-10-20 07:51:47 1634716307 7.7968 2021-10-20 07:50:47 1634716247 7.8003 2021-10-20 07:49:47 1634716187 7.7958 2021-10-20 07:48:47 1634716127 7.8013 2021-10-20 07:47:47 1634716067 7.7968 2021-10-20 07:46:47 1634716007 7.8018 2021-10-20 07:45:47 1634715947 7.8013 2021-10-20 07:44:47 1634715887 7.8038 2021-10-20 07:43:47 1634715827 7.8063 2021-10-20 07:42:47 1634715767 7.8018 2021-10-20 07:41:47 1634715707 7.8038 2021-10-20 07:40:47 1634715647 7.8023 2021-10-20 07:39:47 1634715587 7.8018 2021-10-20 07:38:47 1634715527 7.8088 2021-10-20 07:37:47 1634715467 7.8028 2021-10-20 07:36:47 1634715407 7.7948 2021-10-20 07:35:47 1634715347 7.7953 2021-10-20 07:34:47 1634715287 7.7933 2021-10-20 07:33:47 1634715227 7.7998 2021-10-20 07:32:47 1634715167 7.8053 2021-10-20 07:31:47 1634715107 7.8018 2021-10-20 07:30:47 1634715047 7.7963 2021-10-20 07:29:47 1634714987 7.7968 2021-10-20 07:28:47 1634714927 7.7998 2021-10-20 07:27:47 1634714867 7.8003 2021-10-20 07:26:47 1634714807 7.8013 2021-10-20 07:25:47 1634714747 7.7993 2021-10-20 07:24:47 1634714687 7.8013 2021-10-20 07:23:47 1634714627 7.8003 2021-10-20 07:22:47 1634714567 7.8033 2021-10-20 07:21:47 1634714507 7.7993 2021-10-20 07:20:47 1634714447 7.8068 2021-10-20 07:19:47 1634714387 7.8018 2021-10-20 07:18:47 1634714327 7.8003 2021-10-20 07:17:47 1634714267 7.7993 2021-10-20 07:16:47 1634714207 7.8048 2021-10-20 07:15:47 1634714147 7.8033 2021-10-20 07:14:47 1634714087 7.7998 2021-10-20 07:13:47 1634714027 7.8008 2021-10-20 07:12:47 1634713967 7.8048 2021-10-20 07:11:47 1634713907 7.7983 2021-10-20 07:10:47 1634713847 7.8023 2021-10-20 07:09:47 1634713787 7.8018 2021-10-20 07:08:47 1634713727 7.8033 2021-10-20 07:07:47 1634713667 7.8028 2021-10-20 07:06:47 1634713607 7.8038 2021-10-20 07:05:47 1634713547 7.7998 2021-10-20 07:04:47 1634713487 7.7978 2021-10-20 07:03:47 1634713427 7.8023 2021-10-20 07:02:47 1634713367 7.8083 2021-10-20 07:01:47 1634713307 7.8048 2021-10-20 07:00:47 1634713247 7.8048 2021-10-20 06:59:47 1634713187 7.8048 2021-10-20 06:58:47 1634713127 7.8098 2021-10-20 06:57:47 1634713067 7.8108 2021-10-20 06:56:47 1634713007 7.8063 2021-10-20 06:55:47 1634712947 7.8053 2021-10-20 06:54:47 1634712887 7.7998 2021-10-20 06:53:47 1634712827 7.8023 2021-10-20 06:52:47 1634712767 7.7953 2021-10-20 06:51:47 1634712707 7.7983 2021-10-20 06:50:47 1634712647 7.7908 2021-10-20 06:49:47 1634712587 7.7923 2021-10-20 06:48:47 1634712527 7.7943 2021-10-20 06:47:47 1634712467 7.7983 2021-10-20 06:46:47 1634712407 7.7968 2021-10-20 06:45:47 1634712347 7.7973 2021-10-20 06:44:47 1634712287 7.7978 2021-10-20 06:43:47 1634712227 7.8023 2021-10-20 06:42:47 1634712167 7.8008 2021-10-20 06:41:47 1634712107 7.7993 2021-10-20 06:40:47 1634712047 7.7983 2021-10-20 06:39:47 1634711987 7.7993 2021-10-20 06:38:47 1634711927 7.7973 2021-10-20 06:37:47 1634711867 7.7998 2021-10-20 06:36:47 1634711807 7.8003 2021-10-20 06:35:47 1634711747 7.8008 2021-10-20 06:34:47 1634711687 7.8008 2021-10-20 06:33:47 1634711627 7.8023 2021-10-20 06:32:47 1634711567 7.8018 2021-10-20 06:31:47 1634711507 7.8063 2021-10-20 06:30:47 1634711447 7.7973 2021-10-20 06:29:47 1634711387 7.8128 2021-10-20 06:28:47 1634711327 7.8133 2021-10-20 06:27:47 1634711267 7.8058 2021-10-20 06:26:47 1634711207 7.8048 2021-10-20 06:25:47 1634711147 7.8068 2021-10-20 06:24:47 1634711087 7.8083 2021-10-20 06:23:47 1634711027 7.8068 2021-10-20 06:22:47 1634710967 7.8088 2021-10-20 06:21:47 1634710907 7.8053 2021-10-20 06:20:47 1634710847 7.7998 2021-10-20 06:19:47 1634710787 7.7963 2021-10-20 06:18:47 1634710727 7.8013 2021-10-20 06:17:47 1634710667 7.7928 2021-10-20 06:16:47 1634710607 7.7933 2021-10-20 06:15:47 1634710547 7.7918 2021-10-20 06:14:47 1634710487 7.7988 2021-10-20 06:13:47 1634710427 7.7968 2021-10-20 06:12:47 1634710367 7.8018 2021-10-20 06:11:47 1634710307 7.8018 2021-10-20 06:10:47 1634710247 7.8073 2021-10-20 06:09:47 1634710187 7.8068 2021-10-20 06:08:47 1634710127 7.8043 2021-10-20 06:07:47 1634710067 7.8038 2021-10-20 06:06:47 1634710007 7.8058 2021-10-20 06:05:47 1634709947 7.8028 2021-10-20 06:04:47 1634709887 7.8013 2021-10-20 06:03:47 1634709827 7.8013 2021-10-20 06:02:47 1634709767 7.7948 2021-10-20 06:01:47 1634709707 7.7948 2021-10-20 06:00:47 1634709647 7.7978 2021-10-20 05:59:47 1634709587 7.7993 2021-10-20 05:58:47 1634709527 7.8038 2021-10-20 05:57:47 1634709467 7.8003 2021-10-20 05:56:47 1634709407 7.7993 2021-10-20 05:55:47 1634709347 7.7968 2021-10-20 05:54:47 1634709287 7.8013 2021-10-20 05:53:47 1634709227 7.7943 2021-10-20 05:52:47 1634709167 7.7973 2021-10-20 05:51:47 1634709107 7.7948 2021-10-20 05:50:47 1634709047 7.8023 2021-10-20 05:49:47 1634708987 7.8043 2021-10-20 05:48:47 1634708927 7.8043 2021-10-20 05:47:47 1634708867 7.8048 2021-10-20 05:46:47 1634708807 7.8093 2021-10-20 05:45:47 1634708747 7.8058 2021-10-20 05:44:47 1634708687 7.8068 2021-10-20 05:43:47 1634708627 7.8088 2021-10-20 05:42:47 1634708567 7.8073 2021-10-20 05:41:47 1634708507 7.8118 2021-10-20 05:40:47 1634708447 7.8058 2021-10-20 05:39:47 1634708387 7.8083 2021-10-20 05:38:47 1634708327 7.8008 2021-10-20 05:37:47 1634708267 7.7993 2021-10-20 05:36:47 1634708207 7.7968 2021-10-20 05:35:47 1634708147 7.7918 2021-10-20 05:34:47 1634708087 7.7918 2021-10-20 05:33:47 1634708027 7.7943 2021-10-20 05:32:47 1634707967 7.7968 2021-10-20 05:31:47 1634707907 7.8003 2021-10-20 05:30:47 1634707847 7.8043 2021-10-20 05:29:47 1634707787 7.8048 2021-10-20 05:28:47 1634707727 7.8043 2021-10-20 05:27:47 1634707667 7.8068 2021-10-20 05:26:47 1634707607 7.8023 2021-10-20 05:25:47 1634707547 7.8028 2021-10-20 05:24:47 1634707487 7.8043 2021-10-20 05:23:47 1634707427 7.8033 2021-10-20 05:22:47 1634707367 7.8033 2021-10-20 05:21:47 1634707307 7.7973 2021-10-20 05:20:47 1634707247 7.7958 2021-10-20 05:19:47 1634707187 7.8088 2021-10-20 05:18:47 1634707127 7.7978 2021-10-20 05:17:47 1634707067 7.7978 2021-10-20 05:16:47 1634707007 7.8008 2021-10-20 05:15:47 1634706947 7.8003 2021-10-20 05:14:47 1634706887 7.8053 2021-10-20 05:13:47 1634706827 7.8068 2021-10-20 05:12:48 1634706768 7.8028 2021-10-20 05:11:47 1634706707 7.8003 2021-10-20 05:10:47 1634706647 7.8008 2021-10-20 05:09:47 1634706587 7.8003 2021-10-20 05:08:47 1634706527 7.8028 2021-10-20 05:07:47 1634706467 7.8033 2021-10-20 05:06:47 1634706407 7.8058 2021-10-20 05:05:47 1634706347 7.8038 2021-10-20 05:04:47 1634706287 7.8098 2021-10-20 05:03:47 1634706227 7.7998 2021-10-20 05:02:47 1634706167 7.8078 2021-10-20 05:01:47 1634706107 7.8128 2021-10-20 05:00:47 1634706047 7.8113 2021-10-20 04:59:47 1634705987 7.8068 2021-10-20 04:58:47 1634705927 7.8093 2021-10-20 04:57:47 1634705867 7.8033 2021-10-20 04:56:47 1634705807 7.8043 2021-10-20 04:55:47 1634705747 7.8028 2021-10-20 04:54:47 1634705687 7.7988 2021-10-20 04:53:47 1634705627 7.7993 2021-10-20 04:52:47 1634705567 7.7978 2021-10-20 04:51:47 1634705507 7.7943 2021-10-20 04:50:47 1634705447 7.7928 2021-10-20 04:49:47 1634705387 7.8008 2021-10-20 04:48:47 1634705327 7.8028 2021-10-20 04:47:47 1634705267 7.8018 2021-10-20 04:46:47 1634705207 7.8038 2021-10-20 04:45:47 1634705147 7.8023 2021-10-20 04:44:47 1634705087 7.7983 2021-10-20 04:43:47 1634705027 7.8043 2021-10-20 04:42:47 1634704967 7.8058 2021-10-20 04:41:47 1634704907 7.8008 2021-10-20 04:40:47 1634704847 7.8083 2021-10-20 04:39:47 1634704787 7.8033 2021-10-20 04:38:47 1634704727 7.8043 2021-10-20 04:37:47 1634704667 7.8088 2021-10-20 04:36:47 1634704607 7.8013 2021-10-20 04:35:47 1634704547 7.7958 2021-10-20 04:34:47 1634704487 7.7993 2021-10-20 04:33:47 1634704427 7.7988 2021-10-20 04:32:47 1634704367 7.7963 2021-10-20 04:31:47 1634704307 7.8008 2021-10-20 04:30:47 1634704247 7.8038 2021-10-20 04:29:47 1634704187 7.8008 2021-10-20 04:28:47 1634704127 7.7993 2021-10-20 04:27:47 1634704067 7.8023 2021-10-20 04:26:47 1634704007 7.8023 2021-10-20 04:25:47 1634703947 7.7993 2021-10-20 04:24:47 1634703887 7.8048 2021-10-20 04:23:47 1634703827 7.8058 2021-10-20 04:22:47 1634703767 7.8038 2021-10-20 04:21:47 1634703707 7.8138 2021-10-20 04:20:47 1634703647 7.8023 2021-10-20 04:19:47 1634703587 7.8098 2021-10-20 04:18:47 1634703527 7.8088 2021-10-20 04:17:47 1634703467 7.8083 2021-10-20 04:16:47 1634703407 7.8113 2021-10-20 04:15:47 1634703347 7.8118 2021-10-20 04:14:47 1634703287 7.8118 2021-10-20 04:13:47 1634703227 7.8148 2021-10-20 04:12:47 1634703167 7.8128 2021-10-20 04:11:47 1634703107 7.8003 2021-10-20 04:10:47 1634703047 7.8073 2021-10-20 04:09:47 1634702987 7.7988 2021-10-20 04:08:47 1634702927 7.7938 2021-10-20 04:07:47 1634702867 7.7968 2021-10-20 04:06:47 1634702807 7.8038 2021-10-20 04:05:47 1634702747 7.8033 2021-10-20 04:04:47 1634702687 7.8008 2021-10-20 04:03:47 1634702627 7.8023 2021-10-20 04:02:47 1634702567 7.8018 2021-10-20 04:01:47 1634702507 7.8063 2021-10-20 04:00:47 1634702447 7.8038 2021-10-20 03:59:47 1634702387 7.8073 2021-10-20 03:58:47 1634702327 7.8068 2021-10-20 03:57:47 1634702267 7.8043 2021-10-20 03:56:47 1634702207 7.8078 2021-10-20 03:55:47 1634702147 7.8073 2021-10-20 03:54:47 1634702087 7.8118 2021-10-20 03:53:47 1634702027 7.8098 2021-10-20 03:52:47 1634701967 7.8053 2021-10-20 03:51:47 1634701907 7.8028 2021-10-20 03:50:47 1634701847 7.8083 2021-10-20 03:49:47 1634701787 7.8098 2021-10-20 03:48:47 1634701727 7.7938 2021-10-20 03:47:47 1634701667 7.8018 2021-10-20 03:46:47 1634701607 7.8003 2021-10-20 03:45:47 1634701547 7.7948 2021-10-20 03:44:47 1634701487 7.8013 2021-10-20 03:43:47 1634701427 7.8013 2021-10-20 03:42:47 1634701367 7.8048 2021-10-20 03:41:47 1634701307 7.8053 2021-10-20 03:40:47 1634701247 7.8033 2021-10-20 03:39:47 1634701187 7.8058 2021-10-20 03:38:47 1634701127 7.7998 2021-10-20 03:37:47 1634701067 7.7998 2021-10-20 03:36:47 1634701007 7.8023 2021-10-20 03:35:47 1634700947 7.8038 2021-10-20 03:34:47 1634700887 7.8053 2021-10-20 03:33:47 1634700827 7.8048 2021-10-20 03:32:47 1634700767 7.8038 2021-10-20 03:31:47 1634700707 7.8068 2021-10-20 03:30:47 1634700647 7.7973 2021-10-20 03:29:47 1634700587 7.8033 2021-10-20 03:28:47 1634700527 7.8118 2021-10-20 03:27:47 1634700467 7.8093 2021-10-20 03:26:47 1634700407 7.8093 2021-10-20 03:25:47 1634700347 7.8103 2021-10-20 03:24:47 1634700287 7.8118 2021-10-20 03:23:47 1634700227 7.8098 2021-10-20 03:22:47 1634700167 7.8133 2021-10-20 03:21:47 1634700107 7.8088 2021-10-20 03:20:47 1634700047 7.8108 2021-10-20 03:19:47 1634699987 7.8028 2021-10-20 03:18:47 1634699927 7.8058 2021-10-20 03:17:47 1634699867 7.7983 2021-10-20 03:16:47 1634699807 7.7958 2021-10-20 03:15:47 1634699747 7.7988 2021-10-20 03:14:47 1634699687 7.8028 2021-10-20 03:13:47 1634699627 7.8013 2021-10-20 03:12:47 1634699567 7.8023 2021-10-20 03:11:47 1634699507 7.8023 2021-10-20 03:10:47 1634699447 7.8058 2021-10-20 03:09:47 1634699387 7.8043 2021-10-20 03:08:47 1634699327 7.8068 2021-10-20 03:07:47 1634699267 7.8048 2021-10-20 03:06:47 1634699207 7.8053 2021-10-20 03:05:47 1634699147 7.8068 2021-10-20 03:04:47 1634699087 7.8118 2021-10-20 03:03:47 1634699027 7.8093 2021-10-20 03:02:47 1634698967 7.8023 2021-10-20 03:01:47 1634698907 7.7998 2021-10-20 03:00:47 1634698847 7.7968 2021-10-20 02:59:47 1634698787 7.7933 2021-10-20 02:58:47 1634698727 7.7968 2021-10-20 02:57:47 1634698667 7.7983 2021-10-20 02:56:47 1634698607 7.7998 2021-10-20 02:55:47 1634698547 7.8013 2021-10-20 02:54:47 1634698487 7.8003 2021-10-20 02:53:47 1634698427 7.8043 2021-10-20 02:52:47 1634698367 7.8013 2021-10-20 02:51:47 1634698307 7.8133 2021-10-20 02:50:47 1634698247 7.7983 2021-10-20 02:49:47 1634698187 7.8013 2021-10-20 02:48:47 1634698127 7.7993 2021-10-20 02:47:47 1634698067 7.7978 2021-10-20 02:46:47 1634698007 7.8053 2021-10-20 02:45:47 1634697947 7.8043 2021-10-20 02:44:47 1634697887 7.8098 2021-10-20 02:43:47 1634697827 7.8068 2021-10-20 02:42:47 1634697767 7.8088 2021-10-20 02:41:47 1634697707 7.8103 2021-10-20 02:40:47 1634697647 7.8128 2021-10-20 02:39:47 1634697587 7.8073 2021-10-20 02:38:47 1634697527 7.8053 2021-10-20 02:37:47 1634697467 7.8023 2021-10-20 02:36:47 1634697407 7.8053 2021-10-20 02:35:47 1634697347 7.7988 2021-10-20 02:34:47 1634697287 7.8013 2021-10-20 02:33:47 1634697227 7.7968 2021-10-20 02:32:47 1634697167 7.8008 2021-10-20 02:31:47 1634697107 7.8028 2021-10-20 02:30:47 1634697047 7.7988 2021-10-20 02:29:47 1634696987 7.8033 2021-10-20 02:28:47 1634696927 7.8038 2021-10-20 02:27:47 1634696867 7.8053 2021-10-20 02:26:47 1634696807 7.8018 2021-10-20 02:25:47 1634696747 7.8048 2021-10-20 02:24:47 1634696687 7.8058 2021-10-20 02:23:47 1634696627 7.8063 2021-10-20 02:22:47 1634696567 7.8083 2021-10-20 02:21:47 1634696507 7.8048 2021-10-20 02:20:47 1634696447 7.8123 2021-10-20 02:19:47 1634696387 7.8103 2021-10-20 02:18:47 1634696327 7.8008 2021-10-20 02:17:47 1634696267 7.7968 2021-10-20 02:16:47 1634696207 7.7973 2021-10-20 02:15:47 1634696147 7.7978 2021-10-20 02:14:47 1634696087 7.7958 2021-10-20 02:13:47 1634696027 7.8018 2021-10-20 02:12:47 1634695967 7.8013 2021-10-20 02:11:47 1634695907 7.8038 2021-10-20 02:10:47 1634695847 7.7998 2021-10-20 02:09:47 1634695787 7.8028 2021-10-20 02:08:47 1634695727 7.7968 2021-10-20 02:07:47 1634695667 7.8023 2021-10-20 02:06:47 1634695607 7.8008 2021-10-20 02:05:47 1634695547 7.8043 2021-10-20 02:04:47 1634695487 7.8083 2021-10-20 02:03:47 1634695427 7.8073 2021-10-20 02:02:47 1634695367 7.8063 2021-10-20 02:01:47 1634695307 7.8073 2021-10-20 02:00:47 1634695247 7.8078 2021-10-20 01:59:47 1634695187 7.8083 2021-10-20 01:58:47 1634695127 7.8093 2021-10-20 01:57:47 1634695067 7.8083 2021-10-20 01:56:47 1634695007 7.8063 2021-10-20 01:55:47 1634694947 7.8038 2021-10-20 01:54:47 1634694887 7.8068 2021-10-20 01:53:47 1634694827 7.8073 2021-10-20 01:52:47 1634694767 7.8053 2021-10-20 01:51:47 1634694707 7.8028 2021-10-20 01:50:47 1634694647 7.7978 2021-10-20 01:49:47 1634694587 7.7953 2021-10-20 01:48:47 1634694527 7.7998 2021-10-20 01:47:47 1634694467 7.7963 2021-10-20 01:46:47 1634694407 7.8023 2021-10-20 01:45:47 1634694347 7.8023 2021-10-20 01:44:47 1634694287 7.8058 2021-10-20 01:43:47 1634694227 7.8093 2021-10-20 01:42:47 1634694167 7.8063 2021-10-20 01:41:47 1634694107 7.8128 2021-10-20 01:40:47 1634694047 7.8118 2021-10-20 01:39:47 1634693987 7.8078 2021-10-20 01:38:47 1634693927 7.8058 2021-10-20 01:37:47 1634693867 7.8028 2021-10-20 01:36:47 1634693807 7.8028 2021-10-20 01:35:47 1634693747 7.8033 2021-10-20 01:34:47 1634693687 7.8038 2021-10-20 01:33:47 1634693627 7.7953 2021-10-20 01:32:47 1634693567 7.7953 2021-10-20 01:31:47 1634693507 7.7963 2021-10-20 01:30:47 1634693447 7.8018 2021-10-20 01:29:47 1634693387 7.8058 2021-10-20 01:28:47 1634693327 7.7988 2021-10-20 01:27:47 1634693267 7.7988 2021-10-20 01:26:47 1634693207 7.8003 2021-10-20 01:25:47 1634693147 7.8013 2021-10-20 01:24:47 1634693087 7.8018 2021-10-20 01:23:47 1634693027 7.8078 2021-10-20 01:22:47 1634692967 7.8093 2021-10-20 01:21:47 1634692907 7.7993 2021-10-20 01:20:47 1634692847 7.8078 2021-10-20 01:19:47 1634692787 7.8108 2021-10-20 01:18:47 1634692727 7.8143 2021-10-20 01:17:47 1634692667 7.8098 2021-10-20 01:16:47 1634692607 7.8108 2021-10-20 01:15:47 1634692547 7.8113 2021-10-20 01:14:47 1634692487 7.8138 2021-10-20 01:13:47 1634692427 7.8093 2021-10-20 01:12:47 1634692367 7.8158 2021-10-20 01:11:47 1634692307 7.8088 2021-10-20 01:10:47 1634692247 7.8053 2021-10-20 01:09:47 1634692187 7.8043 2021-10-20 01:08:47 1634692127 7.8018 2021-10-20 01:07:47 1634692067 7.7978 2021-10-20 01:06:47 1634692007 7.7993 2021-10-20 01:05:47 1634691947 7.7988 2021-10-20 01:04:47 1634691887 7.7958 2021-10-20 01:03:47 1634691827 7.7938 2021-10-20 01:02:47 1634691767 7.8048 2021-10-20 01:01:47 1634691707 7.7973 2021-10-20 01:00:47 1634691647 7.8053 2021-10-20 00:59:47 1634691587 7.8013 2021-10-20 00:58:47 1634691527 7.8033 2021-10-20 00:57:47 1634691467 7.8053 2021-10-20 00:56:47 1634691407 7.8073 2021-10-20 00:55:47 1634691347 7.7993 2021-10-20 00:54:47 1634691287 7.8143 2021-10-20 00:53:47 1634691227 7.7998 2021-10-20 00:52:47 1634691167 7.8048 2021-10-20 00:51:47 1634691107 7.8053 2021-10-20 00:50:47 1634691047 7.8013 2021-10-20 00:49:47 1634690987 7.7903 2021-10-20 00:48:47 1634690927 7.7903 2021-10-20 00:47:47 1634690867 7.7978 2021-10-20 00:46:47 1634690807 7.7978 2021-10-20 00:45:47 1634690747 7.7978 2021-10-20 00:44:47 1634690687 7.7983 2021-10-20 00:43:47 1634690627 7.8013 2021-10-20 00:42:47 1634690567 7.8023 2021-10-20 00:41:47 1634690507 7.8003 2021-10-20 00:40:47 1634690447 7.7988 2021-10-20 00:39:47 1634690387 7.7998 2021-10-20 00:38:47 1634690327 7.8033 2021-10-20 00:37:47 1634690267 7.8028 2021-10-20 00:36:47 1634690207 7.8088 2021-10-20 00:35:47 1634690147 7.8038 2021-10-20 00:34:47 1634690087 7.8058 2021-10-20 00:33:47 1634690027 7.8068 2021-10-20 00:32:47 1634689967 7.8093 2021-10-20 00:31:47 1634689907 7.8178 2021-10-20 00:30:47 1634689847 7.8098 2021-10-20 00:29:47 1634689787 7.8093 2021-10-20 00:28:47 1634689727 7.8118 2021-10-20 00:27:47 1634689667 7.8113 2021-10-20 00:26:47 1634689607 7.8138 2021-10-20 00:25:47 1634689547 7.8078 2021-10-20 00:24:47 1634689487 7.8038 2021-10-20 00:23:47 1634689427 7.8038 2021-10-20 00:22:47 1634689367 7.8013 2021-10-20 00:21:47 1634689307 7.8018 2021-10-20 00:20:47 1634689247 7.8038 2021-10-20 00:19:47 1634689187 7.8043 2021-10-20 00:18:47 1634689127 7.8008 2021-10-20 00:17:47 1634689067 7.8058 2021-10-20 00:16:47 1634689007 7.8038 2021-10-20 00:15:47 1634688947 7.8053 2021-10-20 00:14:47 1634688887 7.8043 2021-10-20 00:13:47 1634688827 7.8048 2021-10-20 00:12:47 1634688767 7.8028 2021-10-20 00:11:47 1634688707 7.8043 2021-10-20 00:10:47 1634688647 7.8043 2021-10-20 00:09:47 1634688587 7.8083 2021-10-20 00:08:47 1634688527 7.8063 2021-10-20 00:07:47 1634688467 7.8053 2021-10-20 00:06:47 1634688407 7.8043 2021-10-20 00:05:47 1634688347 7.7993 2021-10-20 00:04:47 1634688287 7.7973 2021-10-20 00:03:47 1634688227 7.8013 2021-10-20 00:02:47 1634688167 7.8008 2021-10-20 00:01:47 1634688107 7.7998 2021-10-20 00:00:47 1634688047 7.7963