#Date Unixtime Value #------------------------------------------------- 2021-09-08 23:56:40 1631145400 16.7000 2021-09-08 23:51:41 1631145101 16.7000 2021-09-08 23:46:42 1631144802 16.7000 2021-09-08 23:41:41 1631144501 16.7000 2021-09-08 23:36:40 1631144200 16.9000 2021-09-08 23:31:40 1631143900 16.8000 2021-09-08 23:26:40 1631143600 16.8000 2021-09-08 23:21:41 1631143301 16.5000 2021-09-08 23:16:40 1631143000 16.7000 2021-09-08 23:11:40 1631142700 16.8000 2021-09-08 23:06:41 1631142401 16.9000 2021-09-08 23:01:41 1631142101 17.1000 2021-09-08 22:56:40 1631141800 17.0000 2021-09-08 22:51:40 1631141500 17.2000 2021-09-08 22:46:42 1631141202 17.1000 2021-09-08 22:41:42 1631140902 17.2000 2021-09-08 22:36:40 1631140600 17.2000 2021-09-08 22:31:42 1631140302 17.1000 2021-09-08 22:26:42 1631140002 17.3000 2021-09-08 22:21:40 1631139700 17.2000 2021-09-08 22:16:41 1631139401 17.3000 2021-09-08 22:11:40 1631139100 17.1000 2021-09-08 22:06:40 1631138800 17.2000 2021-09-08 22:01:42 1631138502 17.4000 2021-09-08 21:56:40 1631138200 17.4000 2021-09-08 21:51:42 1631137902 17.5000 2021-09-08 21:46:39 1631137599 17.2000 2021-09-08 21:41:42 1631137302 17.6000 2021-09-08 21:36:41 1631137001 17.6000 2021-09-08 21:31:41 1631136701 17.7000 2021-09-08 21:26:40 1631136400 17.5000 2021-09-08 21:21:41 1631136101 17.6000 2021-09-08 21:16:41 1631135801 17.7000 2021-09-08 21:11:41 1631135501 17.9000 2021-09-08 21:06:42 1631135202 17.8000 2021-09-08 21:01:42 1631134902 17.9000 2021-09-08 20:56:40 1631134600 17.9000 2021-09-08 20:51:39 1631134299 17.8000 2021-09-08 20:46:40 1631134000 17.9000 2021-09-08 20:41:40 1631133700 18.0000 2021-09-08 20:36:40 1631133400 17.8000 2021-09-08 20:31:40 1631133100 17.8000 2021-09-08 20:26:41 1631132801 17.9000 2021-09-08 20:21:42 1631132502 18.5000 2021-09-08 20:16:41 1631132201 18.7000 2021-09-08 20:11:40 1631131900 19.2000 2021-09-08 20:06:42 1631131602 19.2000 2021-09-08 20:01:40 1631131300 19.1000 2021-09-08 19:56:41 1631131001 19.2000 2021-09-08 19:51:41 1631130701 19.5000 2021-09-08 19:46:41 1631130401 19.6000 2021-09-08 19:41:41 1631130101 19.5000 2021-09-08 19:36:42 1631129802 19.6000 2021-09-08 19:31:42 1631129502 19.6000 2021-09-08 19:26:41 1631129201 19.9000 2021-09-08 19:21:40 1631128900 19.9000 2021-09-08 19:16:40 1631128600 19.9000 2021-09-08 19:11:40 1631128300 19.8000 2021-09-08 19:06:39 1631127999 19.8000 2021-09-08 19:01:40 1631127700 19.8000 2021-09-08 18:56:41 1631127401 20.0000 2021-09-08 18:51:42 1631127102 19.9000 2021-09-08 18:46:41 1631126801 19.9000 2021-09-08 18:41:41 1631126501 19.8000 2021-09-08 18:36:41 1631126201 19.7000 2021-09-08 18:31:40 1631125900 19.8000 2021-09-08 18:26:39 1631125599 20.0000 2021-09-08 18:21:41 1631125301 19.6000 2021-09-08 18:16:41 1631125001 19.8000 2021-09-08 18:11:41 1631124701 19.9000 2021-09-08 18:06:41 1631124401 20.1000 2021-09-08 18:01:42 1631124102 20.2000 2021-09-08 17:56:41 1631123801 20.5000 2021-09-08 17:51:40 1631123500 20.6000 2021-09-08 17:46:42 1631123202 20.9000 2021-09-08 17:41:41 1631122901 21.1000 2021-09-08 17:36:42 1631122602 21.3000 2021-09-08 17:31:41 1631122301 21.4000 2021-09-08 17:26:40 1631122000 21.8000 2021-09-08 17:21:41 1631121701 22.3000 2021-09-08 17:16:42 1631121402 22.6000 2021-09-08 17:11:41 1631121101 22.8000 2021-09-08 17:06:40 1631120800 22.6000 2021-09-08 17:01:40 1631120500 22.6000 2021-09-08 16:56:40 1631120200 22.7000 2021-09-08 16:51:41 1631119901 23.0000 2021-09-08 16:46:40 1631119600 23.4000 2021-09-08 16:41:40 1631119300 23.4000 2021-09-08 16:36:42 1631119002 23.7000 2021-09-08 16:31:42 1631118702 24.3000 2021-09-08 16:26:40 1631118400 24.0000 2021-09-08 16:21:40 1631118100 24.5000 2021-09-08 16:16:40 1631117800 24.5000 2021-09-08 16:11:41 1631117501 24.4000 2021-09-08 16:06:41 1631117201 24.3000 2021-09-08 16:01:41 1631116901 24.5000 2021-09-08 15:56:42 1631116602 24.5000 2021-09-08 15:51:41 1631116301 24.7000 2021-09-08 15:46:42 1631116002 24.6000 2021-09-08 15:41:41 1631115701 25.2000 2021-09-08 15:36:40 1631115400 25.6000 2021-09-08 15:31:40 1631115100 25.5000 2021-09-08 15:26:41 1631114801 25.1000 2021-09-08 15:21:41 1631114501 26.0000 2021-09-08 15:16:42 1631114202 25.5000 2021-09-08 15:11:38 1631113898 25.2000 2021-09-08 15:06:41 1631113601 25.2000 2021-09-08 15:01:42 1631113302 25.1000 2021-09-08 14:56:41 1631113001 24.9000 2021-09-08 14:51:40 1631112700 24.7000 2021-09-08 14:46:42 1631112402 25.0000 2021-09-08 14:41:41 1631112101 24.9000 2021-09-08 14:36:41 1631111801 25.1000 2021-09-08 14:31:40 1631111500 24.2000 2021-09-08 14:26:41 1631111201 24.8000 2021-09-08 14:21:41 1631110901 24.4000 2021-09-08 14:16:41 1631110601 24.8000 2021-09-08 14:11:41 1631110301 24.5000 2021-09-08 14:06:41 1631110001 24.5000 2021-09-08 14:01:40 1631109700 24.2000 2021-09-08 13:56:41 1631109401 25.7000 2021-09-08 13:51:41 1631109101 25.1000 2021-09-08 13:46:42 1631108802 24.6000 2021-09-08 13:41:40 1631108500 24.7000 2021-09-08 13:36:41 1631108201 24.9000 2021-09-08 13:31:41 1631107901 24.6000 2021-09-08 13:26:42 1631107602 24.3000 2021-09-08 13:21:40 1631107300 24.5000 2021-09-08 13:16:40 1631107000 24.3000 2021-09-08 13:11:40 1631106700 24.8000 2021-09-08 13:06:41 1631106401 25.6000 2021-09-08 13:01:41 1631106101 25.2000 2021-09-08 12:56:42 1631105802 25.0000 2021-09-08 12:51:41 1631105501 24.1000 2021-09-08 12:46:40 1631105200 24.2000 2021-09-08 12:41:41 1631104901 24.6000 2021-09-08 12:36:40 1631104600 24.5000 2021-09-08 12:31:40 1631104300 24.0000 2021-09-08 12:26:41 1631104001 24.5000 2021-09-08 12:21:41 1631103701 24.0000 2021-09-08 12:16:40 1631103400 24.0000 2021-09-08 12:11:41 1631103101 24.1000 2021-09-08 12:06:41 1631102801 24.2000 2021-09-08 12:01:41 1631102501 23.7000 2021-09-08 11:56:42 1631102202 24.2000 2021-09-08 11:51:42 1631101902 24.0000 2021-09-08 11:46:42 1631101602 24.2000 2021-09-08 11:41:41 1631101301 24.0000 2021-09-08 11:36:40 1631101000 23.5000 2021-09-08 11:31:41 1631100701 23.9000 2021-09-08 11:26:41 1631100401 23.9000 2021-09-08 11:21:41 1631100101 23.8000 2021-09-08 11:16:41 1631099801 23.2000 2021-09-08 11:11:41 1631099501 23.8000 2021-09-08 11:06:40 1631099200 24.1000 2021-09-08 11:01:41 1631098901 24.1000 2021-09-08 10:56:40 1631098600 24.4000 2021-09-08 10:51:42 1631098302 23.3000 2021-09-08 10:46:40 1631098000 23.3000 2021-09-08 10:41:40 1631097700 22.5000 2021-09-08 10:36:42 1631097402 21.7000 2021-09-08 10:31:41 1631097101 21.5000 2021-09-08 10:26:41 1631096801 21.5000 2021-09-08 10:21:41 1631096501 21.1000 2021-09-08 10:16:42 1631096202 22.5000 2021-09-08 10:11:39 1631095899 23.1000 2021-09-08 10:06:42 1631095602 22.4000 2021-09-08 10:01:41 1631095301 22.1000 2021-09-08 09:56:41 1631095001 21.8000 2021-09-08 09:51:42 1631094702 22.2000 2021-09-08 09:46:42 1631094402 22.2000 2021-09-08 09:41:41 1631094101 22.0000 2021-09-08 09:36:41 1631093801 22.4000 2021-09-08 09:31:41 1631093501 22.3000 2021-09-08 09:26:40 1631093200 22.3000 2021-09-08 09:21:42 1631092902 22.4000 2021-09-08 09:16:41 1631092601 22.0000 2021-09-08 09:11:42 1631092302 21.4000 2021-09-08 09:06:41 1631092001 22.4000 2021-09-08 09:01:42 1631091702 22.8000 2021-09-08 08:56:40 1631091400 21.8000 2021-09-08 08:51:40 1631091100 21.9000 2021-09-08 08:46:40 1631090800 21.4000 2021-09-08 08:41:40 1631090500 21.5000 2021-09-08 08:36:40 1631090200 20.8000 2021-09-08 08:31:41 1631089901 20.6000 2021-09-08 08:26:41 1631089601 20.5000 2021-09-08 08:21:41 1631089301 20.8000 2021-09-08 08:16:42 1631089002 21.2000 2021-09-08 08:11:41 1631088701 20.7000 2021-09-08 08:06:42 1631088402 20.2000 2021-09-08 08:01:42 1631088102 20.0000 2021-09-08 07:56:41 1631087801 20.2000 2021-09-08 07:51:40 1631087500 18.7000 2021-09-08 07:46:40 1631087200 18.5000 2021-09-08 07:41:40 1631086900 18.7000 2021-09-08 07:36:41 1631086601 18.7000 2021-09-08 07:31:40 1631086300 19.1000 2021-09-08 07:26:40 1631086000 19.0000 2021-09-08 07:21:41 1631085701 19.0000 2021-09-08 07:16:39 1631085399 18.7000 2021-09-08 07:11:42 1631085102 19.1000 2021-09-08 07:06:42 1631084802 18.5000 2021-09-08 07:01:41 1631084501 18.2000 2021-09-08 06:56:41 1631084201 17.6000 2021-09-08 06:51:40 1631083900 17.8000 2021-09-08 06:46:40 1631083600 18.2000 2021-09-08 06:41:40 1631083300 18.2000 2021-09-08 06:36:40 1631083000 17.4000 2021-09-08 06:31:41 1631082701 16.8000 2021-09-08 06:26:40 1631082400 16.4000 2021-09-08 06:21:40 1631082100 16.9000 2021-09-08 06:16:40 1631081800 16.5000 2021-09-08 06:11:41 1631081501 16.0000 2021-09-08 06:06:41 1631081201 15.3000 2021-09-08 06:01:40 1631080900 15.1000 2021-09-08 05:56:41 1631080601 14.7000 2021-09-08 05:51:41 1631080301 14.7000 2021-09-08 05:46:42 1631080002 14.2000 2021-09-08 05:41:41 1631079701 14.5000 2021-09-08 05:36:41 1631079401 14.4000 2021-09-08 05:31:41 1631079101 14.0000 2021-09-08 05:26:42 1631078802 14.1000 2021-09-08 05:21:40 1631078500 14.0000 2021-09-08 05:16:41 1631078201 14.0000 2021-09-08 05:11:42 1631077902 13.4000 2021-09-08 05:06:40 1631077600 12.9000 2021-09-08 05:01:41 1631077301 12.5000 2021-09-08 04:56:42 1631077002 12.2000 2021-09-08 04:51:41 1631076701 12.0000 2021-09-08 04:46:41 1631076401 11.8000 2021-09-08 04:41:42 1631076102 12.1000 2021-09-08 04:36:41 1631075801 12.2000 2021-09-08 04:31:40 1631075500 12.2000 2021-09-08 04:26:40 1631075200 12.4000 2021-09-08 04:21:41 1631074901 12.7000 2021-09-08 04:16:39 1631074599 13.0000 2021-09-08 04:11:40 1631074300 13.1000 2021-09-08 04:06:42 1631074002 13.1000 2021-09-08 04:01:40 1631073700 13.1000 2021-09-08 03:56:41 1631073401 13.0000 2021-09-08 03:51:42 1631073102 13.7000 2021-09-08 03:46:41 1631072801 13.6000 2021-09-08 03:41:40 1631072500 13.3000 2021-09-08 03:36:41 1631072201 13.4000 2021-09-08 03:31:41 1631071901 13.2000 2021-09-08 03:26:41 1631071601 13.5000 2021-09-08 03:21:40 1631071300 13.6000 2021-09-08 03:16:41 1631071001 13.8000 2021-09-08 03:11:41 1631070701 13.7000 2021-09-08 03:06:41 1631070401 13.5000 2021-09-08 03:01:42 1631070102 13.5000 2021-09-08 02:56:40 1631069800 13.9000 2021-09-08 02:51:41 1631069501 13.9000 2021-09-08 02:46:41 1631069201 14.4000 2021-09-08 02:41:40 1631068900 14.2000 2021-09-08 02:36:40 1631068600 14.2000 2021-09-08 02:31:40 1631068300 14.2000 2021-09-08 02:26:40 1631068000 14.5000 2021-09-08 02:21:41 1631067701 14.5000 2021-09-08 02:16:41 1631067401 14.4000 2021-09-08 02:11:41 1631067101 14.7000 2021-09-08 02:06:41 1631066801 14.8000 2021-09-08 02:01:40 1631066500 14.9000 2021-09-08 01:56:42 1631066202 14.7000 2021-09-08 01:51:41 1631065901 15.2000 2021-09-08 01:46:41 1631065601 14.8000 2021-09-08 01:41:40 1631065300 15.0000 2021-09-08 01:36:41 1631065001 14.7000 2021-09-08 01:31:40 1631064700 14.7000 2021-09-08 01:26:41 1631064401 14.9000 2021-09-08 01:21:40 1631064100 14.8000 2021-09-08 01:16:41 1631063801 14.7000 2021-09-08 01:11:41 1631063501 14.9000 2021-09-08 01:06:40 1631063200 14.6000 2021-09-08 01:01:42 1631062902 14.8000 2021-09-08 00:56:42 1631062602 15.0000 2021-09-08 00:51:40 1631062300 15.0000 2021-09-08 00:46:40 1631062000 15.3000 2021-09-08 00:41:41 1631061701 15.1000 2021-09-08 00:36:40 1631061400 15.4000 2021-09-08 00:31:42 1631061102 15.3000 2021-09-08 00:26:42 1631060802 15.3000 2021-09-08 00:21:40 1631060500 15.4000 2021-09-08 00:16:42 1631060202 15.9000 2021-09-08 00:11:41 1631059901 15.6000 2021-09-08 00:06:40 1631059600 15.4000 2021-09-08 00:01:41 1631059301 15.4000