#Date Unixtime Value #------------------------------------------------- 2021-09-30 23:57:23 1633046243 955.0000 2021-09-30 23:52:25 1633045945 955.0000 2021-09-30 23:47:26 1633045646 955.0000 2021-09-30 23:42:24 1633045344 955.0000 2021-09-30 23:37:24 1633045044 955.0000 2021-09-30 23:32:25 1633044745 955.0000 2021-09-30 23:27:25 1633044445 955.0000 2021-09-30 23:22:26 1633044146 955.0000 2021-09-30 23:17:25 1633043845 955.0000 2021-09-30 23:12:25 1633043545 955.0000 2021-09-30 23:07:25 1633043245 955.0000 2021-09-30 23:02:25 1633042945 955.0000 2021-09-30 22:57:24 1633042644 955.1000 2021-09-30 22:52:25 1633042345 955.0000 2021-09-30 22:47:25 1633042045 955.1000 2021-09-30 22:42:24 1633041744 955.2000 2021-09-30 22:37:24 1633041444 955.3000 2021-09-30 22:32:26 1633041146 955.3000 2021-09-30 22:27:26 1633040846 955.3000 2021-09-30 22:22:25 1633040545 955.4000 2021-09-30 22:17:24 1633040244 955.4000 2021-09-30 22:12:25 1633039945 955.4000 2021-09-30 22:07:26 1633039646 955.4000 2021-09-30 22:02:24 1633039344 955.4000 2021-09-30 21:57:24 1633039044 955.5000 2021-09-30 21:52:25 1633038745 955.5000 2021-09-30 21:47:26 1633038446 955.4000 2021-09-30 21:42:24 1633038144 955.4000 2021-09-30 21:37:25 1633037845 955.4000 2021-09-30 21:32:26 1633037546 955.4000 2021-09-30 21:27:24 1633037244 955.5000 2021-09-30 21:22:25 1633036945 955.5000 2021-09-30 21:17:25 1633036645 955.4000 2021-09-30 21:12:25 1633036345 955.5000 2021-09-30 21:07:25 1633036045 955.5000 2021-09-30 21:02:24 1633035744 955.6000 2021-09-30 20:57:25 1633035445 955.7000 2021-09-30 20:52:25 1633035145 955.7000 2021-09-30 20:47:26 1633034846 955.7000 2021-09-30 20:42:25 1633034545 955.6000 2021-09-30 20:37:26 1633034246 955.6000 2021-09-30 20:32:25 1633033945 955.6000 2021-09-30 20:27:25 1633033645 955.6000 2021-09-30 20:22:25 1633033345 955.6000 2021-09-30 20:17:25 1633033045 955.6000 2021-09-30 20:12:25 1633032745 955.6000 2021-09-30 20:07:24 1633032444 955.6000 2021-09-30 20:02:24 1633032144 955.7000 2021-09-30 19:57:25 1633031845 955.7000 2021-09-30 19:52:25 1633031545 955.8000 2021-09-30 19:47:26 1633031246 955.8000 2021-09-30 19:42:26 1633030946 955.8000 2021-09-30 19:37:24 1633030644 955.8000 2021-09-30 19:32:25 1633030345 955.8000 2021-09-30 19:27:26 1633030046 955.8000 2021-09-30 19:22:23 1633029743 955.8000 2021-09-30 19:17:25 1633029445 955.8000 2021-09-30 19:12:25 1633029145 955.8000 2021-09-30 19:07:25 1633028845 955.8000 2021-09-30 19:02:24 1633028544 955.8000 2021-09-30 18:57:25 1633028245 955.8000 2021-09-30 18:52:26 1633027946 955.8000 2021-09-30 18:47:25 1633027645 955.8000 2021-09-30 18:42:24 1633027344 955.8000 2021-09-30 18:37:24 1633027044 955.8000 2021-09-30 18:32:25 1633026745 955.8000 2021-09-30 18:27:24 1633026444 955.8000 2021-09-30 18:22:25 1633026145 955.7000 2021-09-30 18:17:25 1633025845 955.7000 2021-09-30 18:12:26 1633025546 955.7000 2021-09-30 18:07:25 1633025245 955.8000 2021-09-30 18:02:25 1633024945 955.6000 2021-09-30 17:57:25 1633024645 955.6000 2021-09-30 17:52:25 1633024345 955.7000 2021-09-30 17:47:24 1633024044 955.6000 2021-09-30 17:42:24 1633023744 955.6000 2021-09-30 17:37:25 1633023445 955.6000 2021-09-30 17:32:24 1633023144 955.6000 2021-09-30 17:27:24 1633022844 955.7000 2021-09-30 17:22:25 1633022545 955.6000 2021-09-30 17:17:24 1633022244 955.7000 2021-09-30 17:12:24 1633021944 955.6000 2021-09-30 17:07:25 1633021645 955.6000 2021-09-30 17:02:25 1633021345 955.6000 2021-09-30 16:57:24 1633021044 955.6000 2021-09-30 16:52:24 1633020744 955.6000 2021-09-30 16:47:25 1633020445 955.6000 2021-09-30 16:42:25 1633020145 955.6000 2021-09-30 16:37:25 1633019845 955.6000 2021-09-30 16:32:25 1633019545 955.6000 2021-09-30 16:27:26 1633019246 955.5000 2021-09-30 16:22:25 1633018945 955.5000 2021-09-30 16:17:24 1633018644 955.5000 2021-09-30 16:12:25 1633018345 955.4000 2021-09-30 16:07:25 1633018045 955.5000 2021-09-30 16:02:25 1633017745 955.5000 2021-09-30 15:57:26 1633017446 955.5000 2021-09-30 15:52:26 1633017146 955.6000 2021-09-30 15:47:26 1633016846 955.6000 2021-09-30 15:42:26 1633016546 955.5000 2021-09-30 15:37:26 1633016246 955.5000 2021-09-30 15:32:24 1633015944 955.5000 2021-09-30 15:27:25 1633015645 955.5000 2021-09-30 15:22:25 1633015345 955.5000 2021-09-30 15:17:26 1633015046 955.6000 2021-09-30 15:12:25 1633014745 955.5000 2021-09-30 15:07:24 1633014444 955.5000 2021-09-30 15:02:25 1633014145 955.5000 2021-09-30 14:57:25 1633013845 955.5000 2021-09-30 14:52:26 1633013546 955.6000 2021-09-30 14:47:26 1633013246 955.6000 2021-09-30 14:42:26 1633012946 955.6000 2021-09-30 14:37:25 1633012645 955.6000 2021-09-30 14:32:24 1633012344 955.7000 2021-09-30 14:27:25 1633012045 955.7000 2021-09-30 14:22:25 1633011745 955.8000 2021-09-30 14:17:25 1633011445 955.8000 2021-09-30 14:12:25 1633011145 955.8000 2021-09-30 14:07:23 1633010843 955.9000 2021-09-30 14:02:25 1633010545 955.9000 2021-09-30 13:57:25 1633010245 955.9000 2021-09-30 13:52:24 1633009944 955.9000 2021-09-30 13:47:24 1633009644 955.9000 2021-09-30 13:42:25 1633009345 955.9000 2021-09-30 13:37:25 1633009045 956.0000 2021-09-30 13:32:26 1633008746 956.0000 2021-09-30 13:27:25 1633008445 956.0000 2021-09-30 13:22:25 1633008145 956.0000 2021-09-30 13:17:25 1633007845 956.1000 2021-09-30 13:12:25 1633007545 956.2000 2021-09-30 13:07:24 1633007244 956.3000 2021-09-30 13:02:25 1633006945 956.3000 2021-09-30 12:57:24 1633006644 956.4000 2021-09-30 12:52:25 1633006345 956.4000 2021-09-30 12:47:25 1633006045 956.4000 2021-09-30 12:42:24 1633005744 956.6000 2021-09-30 12:37:26 1633005446 956.6000 2021-09-30 12:32:25 1633005145 956.6000 2021-09-30 12:27:26 1633004846 956.6000 2021-09-30 12:22:25 1633004545 956.6000 2021-09-30 12:17:25 1633004245 956.7000 2021-09-30 12:12:25 1633003945 956.8000 2021-09-30 12:07:26 1633003646 956.8000 2021-09-30 12:02:25 1633003345 956.9000 2021-09-30 11:57:25 1633003045 956.9000 2021-09-30 11:52:24 1633002744 957.0000 2021-09-30 11:47:26 1633002446 957.0000 2021-09-30 11:42:25 1633002145 957.0000 2021-09-30 11:37:25 1633001845 957.0000 2021-09-30 11:32:26 1633001546 957.0000 2021-09-30 11:27:25 1633001245 957.0000 2021-09-30 11:22:25 1633000945 957.0000 2021-09-30 11:17:25 1633000645 957.1000 2021-09-30 11:12:25 1633000345 957.2000 2021-09-30 11:07:24 1633000044 957.2000 2021-09-30 11:02:25 1632999745 957.3000 2021-09-30 10:57:24 1632999444 957.3000 2021-09-30 10:52:24 1632999144 957.3000 2021-09-30 10:47:25 1632998845 957.4000 2021-09-30 10:42:25 1632998545 957.4000 2021-09-30 10:37:24 1632998244 957.4000 2021-09-30 10:32:25 1632997945 957.4000 2021-09-30 10:27:24 1632997644 957.5000 2021-09-30 10:22:26 1632997346 957.5000 2021-09-30 10:17:24 1632997044 957.5000 2021-09-30 10:12:25 1632996745 957.5000 2021-09-30 10:07:26 1632996446 957.5000 2021-09-30 10:02:25 1632996145 957.5000 2021-09-30 09:57:24 1632995844 957.5000 2021-09-30 09:52:26 1632995546 957.5000 2021-09-30 09:47:25 1632995245 957.4000 2021-09-30 09:42:25 1632994945 957.5000 2021-09-30 09:37:24 1632994644 957.5000 2021-09-30 09:32:24 1632994344 957.5000 2021-09-30 09:27:24 1632994044 957.6000 2021-09-30 09:22:25 1632993745 957.6000 2021-09-30 09:17:23 1632993443 957.6000 2021-09-30 09:12:25 1632993145 957.6000 2021-09-30 09:07:25 1632992845 957.6000 2021-09-30 09:02:25 1632992545 957.6000 2021-09-30 08:57:26 1632992246 957.6000 2021-09-30 08:52:25 1632991945 957.6000 2021-09-30 08:47:24 1632991644 957.6000 2021-09-30 08:42:25 1632991345 957.6000 2021-09-30 08:37:23 1632991043 957.6000 2021-09-30 08:32:24 1632990744 957.6000 2021-09-30 08:27:23 1632990443 957.6000 2021-09-30 08:22:25 1632990145 957.6000 2021-09-30 08:17:24 1632989844 957.6000 2021-09-30 08:12:24 1632989544 957.5000 2021-09-30 08:07:26 1632989246 957.5000 2021-09-30 08:02:25 1632988945 957.5000 2021-09-30 07:57:25 1632988645 957.5000 2021-09-30 07:52:25 1632988345 957.5000 2021-09-30 07:47:24 1632988044 957.5000 2021-09-30 07:42:25 1632987745 957.5000 2021-09-30 07:37:26 1632987446 957.4000 2021-09-30 07:32:25 1632987145 957.3000 2021-09-30 07:27:25 1632986845 957.3000 2021-09-30 07:22:25 1632986545 957.3000 2021-09-30 07:17:25 1632986245 957.2000 2021-09-30 07:12:23 1632985943 957.2000 2021-09-30 07:07:25 1632985645 957.2000 2021-09-30 07:02:26 1632985346 957.2000 2021-09-30 06:57:23 1632985043 957.1000 2021-09-30 06:52:23 1632984743 957.1000 2021-09-30 06:47:25 1632984445 957.1000 2021-09-30 06:42:24 1632984144 957.1000 2021-09-30 06:37:23 1632983843 957.0000 2021-09-30 06:32:24 1632983544 956.9000 2021-09-30 06:27:24 1632983244 956.9000 2021-09-30 06:22:24 1632982944 956.9000 2021-09-30 06:17:25 1632982645 956.8000 2021-09-30 06:12:25 1632982345 956.8000 2021-09-30 06:07:24 1632982044 956.8000 2021-09-30 06:02:24 1632981744 956.7000 2021-09-30 05:57:25 1632981445 956.7000 2021-09-30 05:52:26 1632981146 956.7000 2021-09-30 05:47:25 1632980845 956.7000 2021-09-30 05:42:26 1632980546 956.6000 2021-09-30 05:37:26 1632980246 956.6000 2021-09-30 05:32:26 1632979946 956.6000 2021-09-30 05:27:25 1632979645 956.6000 2021-09-30 05:22:26 1632979346 956.6000 2021-09-30 05:17:26 1632979046 956.6000 2021-09-30 05:12:26 1632978746 956.5000 2021-09-30 05:07:24 1632978444 956.5000 2021-09-30 05:02:24 1632978144 956.5000 2021-09-30 04:57:26 1632977846 956.5000 2021-09-30 04:52:26 1632977546 956.4000 2021-09-30 04:47:26 1632977246 956.4000 2021-09-30 04:42:24 1632976944 956.4000 2021-09-30 04:37:25 1632976645 956.3000 2021-09-30 04:32:25 1632976345 956.3000 2021-09-30 04:27:25 1632976045 956.2000 2021-09-30 04:22:25 1632975745 956.2000 2021-09-30 04:17:26 1632975446 956.1000 2021-09-30 04:12:26 1632975146 956.1000 2021-09-30 04:07:26 1632974846 956.1000 2021-09-30 04:02:24 1632974544 956.0000 2021-09-30 03:57:25 1632974245 956.0000 2021-09-30 03:52:25 1632973945 956.0000 2021-09-30 03:47:24 1632973644 955.9000 2021-09-30 03:42:24 1632973344 955.9000 2021-09-30 03:37:24 1632973044 955.9000 2021-09-30 03:32:24 1632972744 955.9000 2021-09-30 03:27:25 1632972445 955.8000 2021-09-30 03:22:25 1632972145 955.8000 2021-09-30 03:17:24 1632971844 955.8000 2021-09-30 03:12:25 1632971545 955.8000 2021-09-30 03:07:26 1632971246 955.7000 2021-09-30 03:02:26 1632970946 955.7000 2021-09-30 02:57:25 1632970645 955.6000 2021-09-30 02:52:26 1632970346 955.6000 2021-09-30 02:47:26 1632970046 955.6000 2021-09-30 02:42:25 1632969745 955.5000 2021-09-30 02:37:24 1632969444 955.5000 2021-09-30 02:32:24 1632969144 955.4000 2021-09-30 02:27:24 1632968844 955.4000 2021-09-30 02:22:26 1632968546 955.4000 2021-09-30 02:17:24 1632968244 955.3000 2021-09-30 02:12:24 1632967944 955.3000 2021-09-30 02:07:25 1632967645 955.3000 2021-09-30 02:02:25 1632967345 955.2000 2021-09-30 01:57:25 1632967045 955.1000 2021-09-30 01:52:24 1632966744 955.1000 2021-09-30 01:47:25 1632966445 955.0000 2021-09-30 01:42:24 1632966144 955.0000 2021-09-30 01:37:24 1632965844 954.9000 2021-09-30 01:32:24 1632965544 954.9000 2021-09-30 01:27:25 1632965245 954.8000 2021-09-30 01:22:25 1632964945 954.8000 2021-09-30 01:17:25 1632964645 954.7000 2021-09-30 01:12:25 1632964345 954.8000 2021-09-30 01:07:25 1632964045 954.8000 2021-09-30 01:02:26 1632963746 954.7000 2021-09-30 00:57:26 1632963446 954.7000 2021-09-30 00:52:25 1632963145 954.6000 2021-09-30 00:47:26 1632962846 954.6000 2021-09-30 00:42:24 1632962544 954.6000 2021-09-30 00:37:26 1632962246 954.6000 2021-09-30 00:32:24 1632961944 954.6000 2021-09-30 00:27:25 1632961645 954.6000 2021-09-30 00:22:26 1632961346 954.6000 2021-09-30 00:17:24 1632961044 954.6000 2021-09-30 00:12:25 1632960745 954.6000 2021-09-30 00:07:25 1632960445 954.6000 2021-09-30 00:02:26 1632960146 954.5000