#Date Unixtime Value #------------------------------------------------- 2021-09-29 23:57:25 1632959845 954.5000 2021-09-29 23:52:25 1632959545 954.4000 2021-09-29 23:47:25 1632959245 954.2000 2021-09-29 23:42:25 1632958945 954.4000 2021-09-29 23:37:26 1632958646 954.3000 2021-09-29 23:32:26 1632958346 954.2000 2021-09-29 23:27:25 1632958045 954.2000 2021-09-29 23:22:24 1632957744 954.0000 2021-09-29 23:17:24 1632957444 954.2000 2021-09-29 23:12:24 1632957144 954.0000 2021-09-29 23:07:24 1632956844 953.8000 2021-09-29 23:02:25 1632956545 953.8000 2021-09-29 22:57:25 1632956245 953.8000 2021-09-29 22:52:24 1632955944 953.7000 2021-09-29 22:47:25 1632955645 953.8000 2021-09-29 22:42:25 1632955345 953.9000 2021-09-29 22:37:25 1632955045 953.9000 2021-09-29 22:32:24 1632954744 953.8000 2021-09-29 22:27:25 1632954445 953.8000 2021-09-29 22:22:25 1632954145 953.7000 2021-09-29 22:17:26 1632953846 953.7000 2021-09-29 22:12:25 1632953545 953.7000 2021-09-29 22:07:24 1632953244 953.7000 2021-09-29 22:02:26 1632952946 953.5000 2021-09-29 21:57:25 1632952645 953.4000 2021-09-29 21:52:25 1632952345 953.6000 2021-09-29 21:47:26 1632952046 953.7000 2021-09-29 21:42:24 1632951744 953.5000 2021-09-29 21:37:25 1632951445 953.4000 2021-09-29 21:32:24 1632951144 953.3000 2021-09-29 21:27:25 1632950845 953.4000 2021-09-29 21:22:24 1632950544 953.2000 2021-09-29 21:17:24 1632950244 953.2000 2021-09-29 21:12:24 1632949944 953.2000 2021-09-29 21:07:26 1632949646 953.0000 2021-09-29 21:02:25 1632949345 953.0000 2021-09-29 20:57:23 1632949043 953.0000 2021-09-29 20:52:26 1632948746 952.9000 2021-09-29 20:47:26 1632948446 952.8000 2021-09-29 20:42:25 1632948145 952.8000 2021-09-29 20:37:24 1632947844 952.7000 2021-09-29 20:32:25 1632947545 952.5000 2021-09-29 20:27:24 1632947244 952.3000 2021-09-29 20:22:26 1632946946 952.3000 2021-09-29 20:17:25 1632946645 952.2000 2021-09-29 20:12:25 1632946345 952.2000 2021-09-29 20:07:25 1632946045 952.2000 2021-09-29 20:02:25 1632945745 952.3000 2021-09-29 19:57:25 1632945445 952.2000 2021-09-29 19:52:26 1632945146 952.0000 2021-09-29 19:47:23 1632944843 951.9000 2021-09-29 19:42:24 1632944544 952.0000 2021-09-29 19:37:24 1632944244 951.9000 2021-09-29 19:32:26 1632943946 952.0000 2021-09-29 19:27:25 1632943645 951.9000 2021-09-29 19:22:25 1632943345 951.9000 2021-09-29 19:17:25 1632943045 952.0000 2021-09-29 19:12:25 1632942745 952.1000 2021-09-29 19:07:25 1632942445 952.1000 2021-09-29 19:02:26 1632942146 952.0000 2021-09-29 18:57:24 1632941844 951.9000 2021-09-29 18:52:25 1632941545 951.7000 2021-09-29 18:47:24 1632941244 951.7000 2021-09-29 18:42:25 1632940945 951.6000 2021-09-29 18:37:26 1632940646 951.6000 2021-09-29 18:32:25 1632940345 951.6000 2021-09-29 18:27:25 1632940045 951.6000 2021-09-29 18:22:26 1632939746 951.6000 2021-09-29 18:17:26 1632939446 951.6000 2021-09-29 18:12:24 1632939144 951.5000 2021-09-29 18:07:25 1632938845 951.5000 2021-09-29 18:02:25 1632938545 951.4000 2021-09-29 17:57:26 1632938246 951.2000 2021-09-29 17:52:25 1632937945 951.1000 2021-09-29 17:47:25 1632937645 950.0000 2021-09-29 17:42:25 1632937345 949.9000 2021-09-29 17:37:25 1632937045 949.8000 2021-09-29 17:32:24 1632936744 949.7000 2021-09-29 17:27:26 1632936446 949.6000 2021-09-29 17:22:24 1632936144 949.6000 2021-09-29 17:17:25 1632935845 949.6000 2021-09-29 17:12:24 1632935544 949.5000 2021-09-29 17:07:26 1632935246 949.5000 2021-09-29 17:02:25 1632934945 949.4000 2021-09-29 16:57:24 1632934644 949.4000 2021-09-29 16:52:25 1632934345 949.4000 2021-09-29 16:47:25 1632934045 949.5000 2021-09-29 16:42:26 1632933746 949.6000 2021-09-29 16:37:26 1632933446 949.6000 2021-09-29 16:32:26 1632933146 949.5000 2021-09-29 16:27:24 1632932844 949.6000 2021-09-29 16:22:24 1632932544 949.6000 2021-09-29 16:17:25 1632932245 949.5000 2021-09-29 16:12:24 1632931944 949.6000 2021-09-29 16:07:25 1632931645 949.6000 2021-09-29 16:02:24 1632931344 949.5000 2021-09-29 15:57:24 1632931044 949.5000 2021-09-29 15:52:24 1632930744 949.5000 2021-09-29 15:47:25 1632930445 949.5000 2021-09-29 15:42:25 1632930145 949.5000 2021-09-29 15:37:24 1632929844 949.6000 2021-09-29 15:32:26 1632929546 949.6000 2021-09-29 15:27:25 1632929245 949.5000 2021-09-29 15:22:25 1632928945 949.5000 2021-09-29 15:17:26 1632928646 949.4000 2021-09-29 15:12:26 1632928346 949.4000 2021-09-29 15:07:26 1632928046 949.4000 2021-09-29 15:02:24 1632927744 949.5000 2021-09-29 14:57:25 1632927445 949.4000 2021-09-29 14:52:25 1632927145 949.4000 2021-09-29 14:47:25 1632926845 949.4000 2021-09-29 14:42:24 1632926544 949.4000 2021-09-29 14:37:25 1632926245 949.5000 2021-09-29 14:32:24 1632925944 949.5000 2021-09-29 14:27:24 1632925644 949.5000 2021-09-29 14:22:24 1632925344 949.5000 2021-09-29 14:17:24 1632925044 949.5000 2021-09-29 14:12:25 1632924745 949.6000 2021-09-29 14:07:24 1632924444 949.6000 2021-09-29 14:02:24 1632924144 949.6000 2021-09-29 13:57:25 1632923845 949.6000 2021-09-29 13:52:24 1632923544 949.6000 2021-09-29 13:47:23 1632923243 949.6000 2021-09-29 13:42:24 1632922944 949.5000 2021-09-29 13:37:24 1632922644 949.5000 2021-09-29 13:32:24 1632922344 949.5000 2021-09-29 13:27:25 1632922045 949.4000 2021-09-29 13:22:24 1632921744 949.4000 2021-09-29 13:17:24 1632921444 949.4000 2021-09-29 13:12:26 1632921146 949.4000 2021-09-29 13:07:25 1632920845 949.4000 2021-09-29 13:02:24 1632920544 949.4000 2021-09-29 12:57:24 1632920244 949.4000 2021-09-29 12:52:25 1632919945 949.4000 2021-09-29 12:47:26 1632919646 949.4000 2021-09-29 12:42:25 1632919345 949.3000 2021-09-29 12:37:24 1632919044 949.4000 2021-09-29 12:32:25 1632918745 949.4000 2021-09-29 12:27:25 1632918445 949.3000 2021-09-29 12:22:25 1632918145 949.4000 2021-09-29 12:17:24 1632917844 949.4000 2021-09-29 12:12:24 1632917544 949.4000 2021-09-29 12:07:24 1632917244 949.5000 2021-09-29 12:02:25 1632916945 949.5000 2021-09-29 11:57:25 1632916645 949.5000 2021-09-29 11:52:24 1632916344 949.5000 2021-09-29 11:47:24 1632916044 949.6000 2021-09-29 11:42:25 1632915745 949.5000 2021-09-29 11:37:24 1632915444 949.5000 2021-09-29 11:32:25 1632915145 949.5000 2021-09-29 11:27:24 1632914844 949.5000 2021-09-29 11:22:25 1632914545 949.5000 2021-09-29 11:17:26 1632914246 949.5000 2021-09-29 11:12:25 1632913945 949.5000 2021-09-29 11:07:24 1632913644 949.5000 2021-09-29 11:02:25 1632913345 949.5000 2021-09-29 10:57:24 1632913044 949.5000 2021-09-29 10:52:24 1632912744 949.5000 2021-09-29 10:47:23 1632912443 949.5000 2021-09-29 10:42:25 1632912145 949.5000 2021-09-29 10:37:24 1632911844 949.5000 2021-09-29 10:32:23 1632911543 949.5000 2021-09-29 10:27:24 1632911244 949.6000 2021-09-29 10:22:25 1632910945 949.5000 2021-09-29 10:17:24 1632910644 949.5000 2021-09-29 10:12:25 1632910345 949.5000 2021-09-29 10:07:24 1632910044 949.5000 2021-09-29 10:02:24 1632909744 949.6000 2021-09-29 09:57:24 1632909444 949.5000 2021-09-29 09:52:25 1632909145 949.5000 2021-09-29 09:47:25 1632908845 949.5000 2021-09-29 09:42:24 1632908544 949.6000 2021-09-29 09:37:23 1632908243 949.6000 2021-09-29 09:32:24 1632907944 949.6000 2021-09-29 09:27:24 1632907644 949.5000 2021-09-29 09:22:25 1632907345 949.5000 2021-09-29 09:17:24 1632907044 949.5000 2021-09-29 09:12:24 1632906744 949.5000 2021-09-29 09:07:26 1632906446 949.5000 2021-09-29 09:02:24 1632906144 949.5000 2021-09-29 08:57:24 1632905844 949.5000 2021-09-29 08:52:24 1632905544 949.4000 2021-09-29 08:47:23 1632905243 949.4000 2021-09-29 08:42:24 1632904944 949.4000 2021-09-29 08:37:24 1632904644 949.3000 2021-09-29 08:32:25 1632904345 949.3000 2021-09-29 08:27:24 1632904044 949.3000 2021-09-29 08:22:24 1632903744 949.3000 2021-09-29 08:17:25 1632903445 949.2000 2021-09-29 08:12:24 1632903144 949.2000 2021-09-29 08:07:23 1632902843 949.2000 2021-09-29 08:02:26 1632902546 949.2000 2021-09-29 07:57:25 1632902245 949.1000 2021-09-29 07:52:26 1632901946 949.1000 2021-09-29 07:47:24 1632901644 949.1000 2021-09-29 07:42:25 1632901345 949.1000 2021-09-29 07:37:25 1632901045 949.0000 2021-09-29 07:32:24 1632900744 948.9000 2021-09-29 07:27:25 1632900445 948.9000 2021-09-29 07:22:25 1632900145 948.9000 2021-09-29 07:17:24 1632899844 948.9000 2021-09-29 07:12:26 1632899546 948.8000 2021-09-29 07:07:24 1632899244 948.8000 2021-09-29 07:02:24 1632898944 948.8000 2021-09-29 06:57:23 1632898643 948.8000 2021-09-29 06:52:24 1632898344 948.7000 2021-09-29 06:47:24 1632898044 948.7000 2021-09-29 06:42:24 1632897744 948.7000 2021-09-29 06:37:24 1632897444 948.7000 2021-09-29 06:32:25 1632897145 948.6000 2021-09-29 06:27:26 1632896846 948.5000 2021-09-29 06:22:25 1632896545 948.5000 2021-09-29 06:17:24 1632896244 948.5000 2021-09-29 06:12:25 1632895945 948.5000 2021-09-29 06:07:25 1632895645 948.5000 2021-09-29 06:02:26 1632895346 948.5000 2021-09-29 05:57:25 1632895045 948.4000 2021-09-29 05:52:25 1632894745 948.2000 2021-09-29 05:47:24 1632894444 948.0000 2021-09-29 05:42:24 1632894144 948.0000 2021-09-29 05:37:24 1632893844 948.0000 2021-09-29 05:32:24 1632893544 948.0000 2021-09-29 05:27:25 1632893245 948.0000 2021-09-29 05:22:25 1632892945 948.0000 2021-09-29 05:17:24 1632892644 948.0000 2021-09-29 05:12:24 1632892344 948.0000 2021-09-29 05:07:25 1632892045 947.9000 2021-09-29 05:02:25 1632891745 947.9000 2021-09-29 04:57:23 1632891443 947.8000 2021-09-29 04:52:25 1632891145 947.8000 2021-09-29 04:47:25 1632890845 947.8000 2021-09-29 04:42:24 1632890544 947.9000 2021-09-29 04:37:25 1632890245 947.9000 2021-09-29 04:32:25 1632889945 947.8000 2021-09-29 04:27:25 1632889645 947.8000 2021-09-29 04:22:26 1632889346 947.8000 2021-09-29 04:17:23 1632889043 947.8000 2021-09-29 04:12:24 1632888744 947.7000 2021-09-29 04:07:25 1632888445 947.6000 2021-09-29 04:02:24 1632888144 947.6000 2021-09-29 03:57:25 1632887845 947.5000 2021-09-29 03:52:25 1632887545 947.4000 2021-09-29 03:47:25 1632887245 947.4000 2021-09-29 03:42:24 1632886944 947.4000 2021-09-29 03:37:24 1632886644 947.4000 2021-09-29 03:32:25 1632886345 947.2000 2021-09-29 03:27:24 1632886044 947.1000 2021-09-29 03:22:25 1632885745 947.1000 2021-09-29 03:17:25 1632885445 947.1000 2021-09-29 03:12:25 1632885145 947.2000 2021-09-29 03:07:24 1632884844 947.2000 2021-09-29 03:02:24 1632884544 947.2000 2021-09-29 02:57:26 1632884246 947.2000 2021-09-29 02:52:24 1632883944 947.2000 2021-09-29 02:47:26 1632883646 947.2000 2021-09-29 02:42:25 1632883345 947.2000 2021-09-29 02:37:26 1632883046 947.2000 2021-09-29 02:32:26 1632882746 947.2000 2021-09-29 02:27:26 1632882446 947.3000 2021-09-29 02:22:25 1632882145 947.3000 2021-09-29 02:17:26 1632881846 947.2000 2021-09-29 02:12:24 1632881544 947.2000 2021-09-29 02:07:25 1632881245 947.2000 2021-09-29 02:02:25 1632880945 947.2000 2021-09-29 01:57:25 1632880645 947.2000 2021-09-29 01:52:24 1632880344 947.2000 2021-09-29 01:47:25 1632880045 947.2000 2021-09-29 01:42:25 1632879745 947.2000 2021-09-29 01:37:26 1632879446 947.3000 2021-09-29 01:32:26 1632879146 947.3000 2021-09-29 01:27:25 1632878845 947.4000 2021-09-29 01:22:25 1632878545 947.5000 2021-09-29 01:17:24 1632878244 947.5000 2021-09-29 01:12:26 1632877946 947.5000 2021-09-29 01:07:26 1632877646 947.5000 2021-09-29 01:02:24 1632877344 947.5000 2021-09-29 00:57:25 1632877045 947.6000 2021-09-29 00:52:25 1632876745 947.5000 2021-09-29 00:47:24 1632876444 947.6000 2021-09-29 00:42:24 1632876144 947.6000 2021-09-29 00:37:25 1632875845 947.7000 2021-09-29 00:32:25 1632875545 947.7000 2021-09-29 00:27:25 1632875245 947.7000 2021-09-29 00:22:24 1632874944 947.7000 2021-09-29 00:17:25 1632874645 947.7000 2021-09-29 00:12:25 1632874345 947.8000 2021-09-29 00:07:24 1632874044 947.8000 2021-09-29 00:02:26 1632873746 947.9000