#Date Unixtime Value #------------------------------------------------- 2021-09-27 23:57:24 1632787044 950.6000 2021-09-27 23:52:26 1632786746 950.6000 2021-09-27 23:47:25 1632786445 950.6000 2021-09-27 23:42:25 1632786145 950.5000 2021-09-27 23:37:25 1632785845 950.5000 2021-09-27 23:32:24 1632785544 950.5000 2021-09-27 23:27:25 1632785245 950.5000 2021-09-27 23:22:24 1632784944 950.4000 2021-09-27 23:17:24 1632784644 950.3000 2021-09-27 23:12:24 1632784344 950.3000 2021-09-27 23:07:24 1632784044 950.3000 2021-09-27 23:02:25 1632783745 950.3000 2021-09-27 22:57:24 1632783444 950.3000 2021-09-27 22:52:24 1632783144 950.3000 2021-09-27 22:47:24 1632782844 950.2000 2021-09-27 22:42:25 1632782545 950.2000 2021-09-27 22:37:24 1632782244 950.2000 2021-09-27 22:32:25 1632781945 950.2000 2021-09-27 22:27:24 1632781644 950.3000 2021-09-27 22:22:25 1632781345 950.2000 2021-09-27 22:17:25 1632781045 950.2000 2021-09-27 22:12:24 1632780744 950.2000 2021-09-27 22:07:26 1632780446 950.2000 2021-09-27 22:02:25 1632780145 950.1000 2021-09-27 21:57:25 1632779845 950.0000 2021-09-27 21:52:25 1632779545 950.1000 2021-09-27 21:47:25 1632779245 950.1000 2021-09-27 21:42:26 1632778946 950.0000 2021-09-27 21:37:24 1632778644 950.0000 2021-09-27 21:32:26 1632778346 950.0000 2021-09-27 21:27:24 1632778044 950.0000 2021-09-27 21:22:24 1632777744 950.0000 2021-09-27 21:17:24 1632777444 950.0000 2021-09-27 21:12:25 1632777145 950.0000 2021-09-27 21:07:24 1632776844 950.0000 2021-09-27 21:02:26 1632776546 950.0000 2021-09-27 20:57:25 1632776245 950.0000 2021-09-27 20:52:24 1632775944 949.8000 2021-09-27 20:47:24 1632775644 949.7000 2021-09-27 20:42:25 1632775345 949.8000 2021-09-27 20:37:25 1632775045 949.8000 2021-09-27 20:32:23 1632774743 949.8000 2021-09-27 20:27:25 1632774445 949.8000 2021-09-27 20:22:26 1632774146 949.8000 2021-09-27 20:17:25 1632773845 949.8000 2021-09-27 20:12:25 1632773545 949.8000 2021-09-27 20:07:26 1632773246 949.8000 2021-09-27 20:02:24 1632772944 949.8000 2021-09-27 19:57:24 1632772644 949.7000 2021-09-27 19:52:25 1632772345 949.6000 2021-09-27 19:47:23 1632772043 949.6000 2021-09-27 19:42:25 1632771745 949.6000 2021-09-27 19:37:24 1632771444 949.6000 2021-09-27 19:32:25 1632771145 949.6000 2021-09-27 19:27:24 1632770844 949.6000 2021-09-27 19:22:25 1632770545 949.5000 2021-09-27 19:17:25 1632770245 949.5000 2021-09-27 19:12:26 1632769946 949.4000 2021-09-27 19:07:24 1632769644 949.4000 2021-09-27 19:02:23 1632769343 949.4000 2021-09-27 18:57:25 1632769045 949.4000 2021-09-27 18:52:25 1632768745 949.4000 2021-09-27 18:47:25 1632768445 949.3000 2021-09-27 18:42:26 1632768146 949.3000 2021-09-27 18:37:26 1632767846 949.2000 2021-09-27 18:32:25 1632767545 949.2000 2021-09-27 18:27:24 1632767244 949.1000 2021-09-27 18:22:25 1632766945 949.0000 2021-09-27 18:17:24 1632766644 949.1000 2021-09-27 18:12:24 1632766344 949.0000 2021-09-27 18:07:24 1632766044 949.0000 2021-09-27 18:02:24 1632765744 948.9000 2021-09-27 17:57:26 1632765446 948.9000 2021-09-27 17:52:26 1632765146 948.9000 2021-09-27 17:47:25 1632764845 949.0000 2021-09-27 17:42:24 1632764544 949.0000 2021-09-27 17:37:25 1632764245 949.0000 2021-09-27 17:32:26 1632763946 949.0000 2021-09-27 17:27:25 1632763645 948.9000 2021-09-27 17:22:25 1632763345 948.9000 2021-09-27 17:17:25 1632763045 948.9000 2021-09-27 17:12:24 1632762744 948.8000 2021-09-27 17:07:26 1632762446 948.8000 2021-09-27 17:02:26 1632762146 948.8000 2021-09-27 16:57:24 1632761844 948.7000 2021-09-27 16:52:25 1632761545 948.6000 2021-09-27 16:47:25 1632761245 948.6000 2021-09-27 16:42:24 1632760944 948.6000 2021-09-27 16:37:24 1632760644 948.6000 2021-09-27 16:32:25 1632760345 948.6000 2021-09-27 16:27:26 1632760046 948.6000 2021-09-27 16:22:25 1632759745 948.6000 2021-09-27 16:17:26 1632759446 948.5000 2021-09-27 16:12:25 1632759145 948.4000 2021-09-27 16:07:25 1632758845 948.4000 2021-09-27 16:02:26 1632758546 948.4000 2021-09-27 15:57:24 1632758244 948.3000 2021-09-27 15:52:25 1632757945 948.3000 2021-09-27 15:47:24 1632757644 948.3000 2021-09-27 15:42:25 1632757345 948.2000 2021-09-27 15:37:25 1632757045 948.2000 2021-09-27 15:32:25 1632756745 948.2000 2021-09-27 15:27:23 1632756443 948.1000 2021-09-27 15:22:24 1632756144 948.1000 2021-09-27 15:17:24 1632755844 948.0000 2021-09-27 15:12:26 1632755546 948.0000 2021-09-27 15:07:25 1632755245 948.0000 2021-09-27 15:02:25 1632754945 948.0000 2021-09-27 14:57:25 1632754645 948.1000 2021-09-27 14:52:24 1632754344 948.0000 2021-09-27 14:47:25 1632754045 948.0000 2021-09-27 14:42:24 1632753744 948.0000 2021-09-27 14:37:24 1632753444 948.0000 2021-09-27 14:32:23 1632753143 948.0000 2021-09-27 14:27:25 1632752845 947.9000 2021-09-27 14:22:25 1632752545 947.9000 2021-09-27 14:17:24 1632752244 947.9000 2021-09-27 14:12:25 1632751945 947.9000 2021-09-27 14:07:24 1632751644 947.9000 2021-09-27 14:02:25 1632751345 948.0000 2021-09-27 13:57:25 1632751045 948.0000 2021-09-27 13:52:22 1632750742 947.9000 2021-09-27 13:47:24 1632750444 947.9000 2021-09-27 13:42:26 1632750146 947.9000 2021-09-27 13:37:24 1632749844 947.9000 2021-09-27 13:32:25 1632749545 948.0000 2021-09-27 13:27:24 1632749244 948.0000 2021-09-27 13:22:24 1632748944 948.0000 2021-09-27 13:17:26 1632748646 948.1000 2021-09-27 13:12:25 1632748345 948.1000 2021-09-27 13:07:26 1632748046 948.1000 2021-09-27 13:02:25 1632747745 948.0000 2021-09-27 12:57:26 1632747446 948.0000 2021-09-27 12:52:25 1632747145 948.0000 2021-09-27 12:47:26 1632746846 948.0000 2021-09-27 12:42:24 1632746544 948.1000 2021-09-27 12:37:25 1632746245 948.0000 2021-09-27 12:32:25 1632745945 948.1000 2021-09-27 12:27:25 1632745645 948.1000 2021-09-27 12:22:24 1632745344 948.1000 2021-09-27 12:17:25 1632745045 948.1000 2021-09-27 12:12:25 1632744745 948.1000 2021-09-27 12:07:25 1632744445 948.2000 2021-09-27 12:02:24 1632744144 948.2000 2021-09-27 11:57:25 1632743845 948.2000 2021-09-27 11:52:25 1632743545 948.3000 2021-09-27 11:47:26 1632743246 948.3000 2021-09-27 11:42:24 1632742944 948.3000 2021-09-27 11:37:25 1632742645 948.3000 2021-09-27 11:32:25 1632742345 948.3000 2021-09-27 11:27:25 1632742045 948.3000 2021-09-27 11:22:24 1632741744 948.3000 2021-09-27 11:17:25 1632741445 948.3000 2021-09-27 11:12:24 1632741144 948.3000 2021-09-27 11:07:25 1632740845 948.4000 2021-09-27 11:02:24 1632740544 948.4000 2021-09-27 10:57:24 1632740244 948.4000 2021-09-27 10:52:24 1632739944 948.5000 2021-09-27 10:47:25 1632739645 948.4000 2021-09-27 10:42:26 1632739346 948.4000 2021-09-27 10:37:24 1632739044 948.4000 2021-09-27 10:32:24 1632738744 948.5000 2021-09-27 10:27:24 1632738444 948.4000 2021-09-27 10:22:25 1632738145 948.4000 2021-09-27 10:17:26 1632737846 948.4000 2021-09-27 10:12:24 1632737544 948.4000 2021-09-27 10:07:25 1632737245 948.4000 2021-09-27 10:02:25 1632736945 948.5000 2021-09-27 09:57:25 1632736645 948.5000 2021-09-27 09:52:25 1632736345 948.5000 2021-09-27 09:47:24 1632736044 948.5000 2021-09-27 09:42:26 1632735746 948.5000 2021-09-27 09:37:25 1632735445 948.5000 2021-09-27 09:32:24 1632735144 948.5000 2021-09-27 09:27:24 1632734844 948.5000 2021-09-27 09:22:25 1632734545 948.5000 2021-09-27 09:17:24 1632734244 948.5000 2021-09-27 09:12:25 1632733945 948.5000 2021-09-27 09:07:24 1632733644 948.5000 2021-09-27 09:02:25 1632733345 948.5000 2021-09-27 08:57:25 1632733045 948.5000 2021-09-27 08:52:26 1632732746 948.5000 2021-09-27 08:47:25 1632732445 948.5000 2021-09-27 08:42:24 1632732144 948.5000 2021-09-27 08:37:25 1632731845 948.5000 2021-09-27 08:32:25 1632731545 948.5000 2021-09-27 08:27:25 1632731245 948.5000 2021-09-27 08:22:25 1632730945 948.5000 2021-09-27 08:17:23 1632730643 948.4000 2021-09-27 08:12:25 1632730345 948.4000 2021-09-27 08:07:25 1632730045 948.4000 2021-09-27 08:02:25 1632729745 948.4000 2021-09-27 07:57:25 1632729445 948.3000 2021-09-27 07:52:26 1632729146 948.3000 2021-09-27 07:47:25 1632728845 948.3000 2021-09-27 07:42:25 1632728545 948.2000 2021-09-27 07:37:24 1632728244 948.2000 2021-09-27 07:32:25 1632727945 948.2000 2021-09-27 07:27:25 1632727645 948.2000 2021-09-27 07:22:24 1632727344 948.1000 2021-09-27 07:17:24 1632727044 948.2000 2021-09-27 07:12:25 1632726745 948.2000 2021-09-27 07:07:25 1632726445 948.1000 2021-09-27 07:02:24 1632726144 948.1000 2021-09-27 06:57:24 1632725844 948.1000 2021-09-27 06:52:25 1632725545 948.1000 2021-09-27 06:47:24 1632725244 948.1000 2021-09-27 06:42:26 1632724946 948.1000 2021-09-27 06:37:24 1632724644 948.1000 2021-09-27 06:32:24 1632724344 948.1000 2021-09-27 06:27:25 1632724045 948.1000 2021-09-27 06:22:24 1632723744 948.1000 2021-09-27 06:17:25 1632723445 948.0000 2021-09-27 06:12:24 1632723144 948.0000 2021-09-27 06:07:24 1632722844 948.0000 2021-09-27 06:02:25 1632722545 948.0000 2021-09-27 05:57:25 1632722245 948.0000 2021-09-27 05:52:24 1632721944 947.9000 2021-09-27 05:47:25 1632721645 947.9000 2021-09-27 05:42:26 1632721346 947.9000 2021-09-27 05:37:25 1632721045 947.8000 2021-09-27 05:32:24 1632720744 947.9000 2021-09-27 05:27:25 1632720445 947.8000 2021-09-27 05:22:25 1632720145 947.8000 2021-09-27 05:17:24 1632719844 947.8000 2021-09-27 05:12:24 1632719544 947.8000 2021-09-27 05:07:24 1632719244 947.8000 2021-09-27 05:02:24 1632718944 947.7000 2021-09-27 04:57:25 1632718645 947.7000 2021-09-27 04:52:25 1632718345 947.7000 2021-09-27 04:47:25 1632718045 947.7000 2021-09-27 04:42:25 1632717745 947.7000 2021-09-27 04:37:25 1632717445 947.6000 2021-09-27 04:32:26 1632717146 947.6000 2021-09-27 04:27:24 1632716844 947.6000 2021-09-27 04:22:25 1632716545 947.6000 2021-09-27 04:17:25 1632716245 947.6000 2021-09-27 04:12:25 1632715945 948.5000 2021-09-27 04:07:25 1632715645 948.5000 2021-09-27 04:02:25 1632715345 948.5000 2021-09-27 03:57:24 1632715044 948.5000 2021-09-27 03:52:24 1632714744 948.5000 2021-09-27 03:47:24 1632714444 948.5000 2021-09-27 03:42:24 1632714144 948.5000 2021-09-27 03:37:26 1632713846 948.5000 2021-09-27 03:32:25 1632713545 948.5000 2021-09-27 03:27:26 1632713246 948.5000 2021-09-27 03:22:24 1632712944 948.5000 2021-09-27 03:17:25 1632712645 948.5000 2021-09-27 03:12:26 1632712346 948.5000 2021-09-27 03:07:24 1632712044 948.5000 2021-09-27 03:02:24 1632711744 948.5000 2021-09-27 02:57:24 1632711444 948.5000 2021-09-27 02:52:26 1632711146 948.5000 2021-09-27 02:47:26 1632710846 948.5000 2021-09-27 02:42:26 1632710546 948.5000 2021-09-27 02:37:25 1632710245 948.5000 2021-09-27 02:32:25 1632709945 948.5000 2021-09-27 02:27:24 1632709644 948.5000 2021-09-27 02:22:24 1632709344 948.5000 2021-09-27 02:17:24 1632709044 948.5000 2021-09-27 02:12:25 1632708745 948.5000 2021-09-27 02:07:24 1632708444 948.5000 2021-09-27 02:02:25 1632708145 948.5000 2021-09-27 01:57:25 1632707845 948.5000 2021-09-27 01:52:25 1632707545 948.5000 2021-09-27 01:47:26 1632707246 948.5000 2021-09-27 01:42:25 1632706945 948.5000 2021-09-27 01:37:24 1632706644 948.5000 2021-09-27 01:32:25 1632706345 948.5000 2021-09-27 01:27:26 1632706046 948.5000 2021-09-27 01:22:25 1632705745 948.5000 2021-09-27 01:17:24 1632705444 948.5000 2021-09-27 01:12:25 1632705145 948.5000 2021-09-27 01:07:24 1632704844 948.5000 2021-09-27 01:02:24 1632704544 948.5000 2021-09-27 00:57:25 1632704245 948.5000 2021-09-27 00:52:26 1632703946 948.5000 2021-09-27 00:47:26 1632703646 948.5000 2021-09-27 00:42:24 1632703344 948.5000 2021-09-27 00:37:24 1632703044 948.5000 2021-09-27 00:32:25 1632702745 948.5000 2021-09-27 00:27:26 1632702446 948.5000 2021-09-27 00:22:25 1632702145 948.5000 2021-09-27 00:17:24 1632701844 948.5000 2021-09-27 00:12:25 1632701545 948.5000 2021-09-27 00:07:25 1632701245 948.5000 2021-09-27 00:02:24 1632700944 948.5000