#Date Unixtime Value #------------------------------------------------- 2021-09-23 23:57:25 1632441445 946.6000 2021-09-23 23:52:25 1632441145 946.6000 2021-09-23 23:47:25 1632440845 946.6000 2021-09-23 23:42:26 1632440546 946.6000 2021-09-23 23:37:26 1632440246 946.6000 2021-09-23 23:32:24 1632439944 946.6000 2021-09-23 23:27:24 1632439644 946.6000 2021-09-23 23:22:24 1632439344 946.5000 2021-09-23 23:17:24 1632439044 946.4000 2021-09-23 23:12:24 1632438744 946.5000 2021-09-23 23:07:24 1632438444 946.6000 2021-09-23 23:02:26 1632438146 946.6000 2021-09-23 22:57:25 1632437845 946.5000 2021-09-23 22:52:24 1632437544 946.4000 2021-09-23 22:47:24 1632437244 946.4000 2021-09-23 22:42:24 1632436944 946.4000 2021-09-23 22:37:26 1632436646 946.3000 2021-09-23 22:32:25 1632436345 946.3000 2021-09-23 22:27:24 1632436044 946.4000 2021-09-23 22:22:24 1632435744 946.1000 2021-09-23 22:17:24 1632435444 946.1000 2021-09-23 22:12:25 1632435145 946.2000 2021-09-23 22:07:24 1632434844 946.3000 2021-09-23 22:02:26 1632434546 946.3000 2021-09-23 21:57:25 1632434245 946.2000 2021-09-23 21:52:25 1632433945 946.1000 2021-09-23 21:47:25 1632433645 946.2000 2021-09-23 21:42:25 1632433345 946.2000 2021-09-23 21:37:24 1632433044 946.2000 2021-09-23 21:32:26 1632432746 946.2000 2021-09-23 21:27:25 1632432445 946.3000 2021-09-23 21:22:25 1632432145 946.3000 2021-09-23 21:17:25 1632431845 946.3000 2021-09-23 21:12:25 1632431545 946.3000 2021-09-23 21:07:25 1632431245 946.3000 2021-09-23 21:02:25 1632430945 946.3000 2021-09-23 20:57:25 1632430645 946.2000 2021-09-23 20:52:24 1632430344 946.2000 2021-09-23 20:47:25 1632430045 946.2000 2021-09-23 20:42:25 1632429745 946.2000 2021-09-23 20:37:24 1632429444 946.3000 2021-09-23 20:32:25 1632429145 946.2000 2021-09-23 20:27:25 1632428845 946.2000 2021-09-23 20:22:26 1632428546 946.1000 2021-09-23 20:17:26 1632428246 946.0000 2021-09-23 20:12:24 1632427944 946.0000 2021-09-23 20:07:25 1632427645 946.1000 2021-09-23 20:02:24 1632427344 946.0000 2021-09-23 19:57:24 1632427044 946.1000 2021-09-23 19:52:24 1632426744 946.2000 2021-09-23 19:47:26 1632426446 946.2000 2021-09-23 19:42:25 1632426145 946.2000 2021-09-23 19:37:25 1632425845 946.2000 2021-09-23 19:32:25 1632425545 946.2000 2021-09-23 19:27:25 1632425245 946.2000 2021-09-23 19:22:26 1632424946 946.2000 2021-09-23 19:17:25 1632424645 946.2000 2021-09-23 19:12:25 1632424345 946.1000 2021-09-23 19:07:26 1632424046 946.1000 2021-09-23 19:02:25 1632423745 945.9000 2021-09-23 18:57:25 1632423445 945.9000 2021-09-23 18:52:25 1632423145 945.8000 2021-09-23 18:47:25 1632422845 945.9000 2021-09-23 18:42:25 1632422545 946.0000 2021-09-23 18:37:26 1632422246 946.0000 2021-09-23 18:32:25 1632421945 945.9000 2021-09-23 18:27:26 1632421646 945.9000 2021-09-23 18:22:26 1632421346 945.8000 2021-09-23 18:17:25 1632421045 945.9000 2021-09-23 18:12:26 1632420746 945.9000 2021-09-23 18:07:26 1632420446 946.0000 2021-09-23 18:02:25 1632420145 945.9000 2021-09-23 17:57:25 1632419845 946.0000 2021-09-23 17:52:25 1632419545 946.0000 2021-09-23 17:47:24 1632419244 946.1000 2021-09-23 17:42:25 1632418945 946.0000 2021-09-23 17:37:25 1632418645 946.0000 2021-09-23 17:32:24 1632418344 946.1000 2021-09-23 17:27:25 1632418045 946.1000 2021-09-23 17:22:25 1632417745 946.1000 2021-09-23 17:17:26 1632417446 946.1000 2021-09-23 17:12:25 1632417145 946.1000 2021-09-23 17:07:25 1632416845 946.1000 2021-09-23 17:02:24 1632416544 946.2000 2021-09-23 16:57:26 1632416246 946.2000 2021-09-23 16:52:25 1632415945 946.2000 2021-09-23 16:47:25 1632415645 946.4000 2021-09-23 16:42:24 1632415344 946.4000 2021-09-23 16:37:24 1632415044 946.4000 2021-09-23 16:32:24 1632414744 946.5000 2021-09-23 16:27:24 1632414444 946.4000 2021-09-23 16:22:25 1632414145 946.5000 2021-09-23 16:17:25 1632413845 946.6000 2021-09-23 16:12:24 1632413544 946.7000 2021-09-23 16:07:25 1632413245 946.7000 2021-09-23 16:02:24 1632412944 946.7000 2021-09-23 15:57:25 1632412645 946.8000 2021-09-23 15:52:24 1632412344 946.8000 2021-09-23 15:47:24 1632412044 946.8000 2021-09-23 15:42:25 1632411745 946.8000 2021-09-23 15:37:26 1632411446 946.8000 2021-09-23 15:32:25 1632411145 946.9000 2021-09-23 15:27:24 1632410844 946.9000 2021-09-23 15:22:24 1632410544 946.9000 2021-09-23 15:17:25 1632410245 947.1000 2021-09-23 15:12:26 1632409946 947.1000 2021-09-23 15:07:23 1632409643 947.2000 2021-09-23 15:02:25 1632409345 947.2000 2021-09-23 14:57:25 1632409045 947.3000 2021-09-23 14:52:24 1632408744 947.3000 2021-09-23 14:47:23 1632408443 947.4000 2021-09-23 14:42:24 1632408144 947.4000 2021-09-23 14:37:26 1632407846 947.5000 2021-09-23 14:32:24 1632407544 947.6000 2021-09-23 14:27:26 1632407246 947.6000 2021-09-23 14:22:25 1632406945 947.6000 2021-09-23 14:17:25 1632406645 947.6000 2021-09-23 14:12:23 1632406343 947.7000 2021-09-23 14:07:24 1632406044 947.8000 2021-09-23 14:02:25 1632405745 947.9000 2021-09-23 13:57:26 1632405446 947.9000 2021-09-23 13:52:26 1632405146 947.9000 2021-09-23 13:47:26 1632404846 947.9000 2021-09-23 13:42:25 1632404545 948.0000 2021-09-23 13:37:25 1632404245 948.1000 2021-09-23 13:32:25 1632403945 948.0000 2021-09-23 13:27:25 1632403645 948.1000 2021-09-23 13:22:26 1632403346 948.1000 2021-09-23 13:17:26 1632403046 948.1000 2021-09-23 13:12:24 1632402744 948.2000 2021-09-23 13:07:26 1632402446 948.2000 2021-09-23 13:02:24 1632402144 948.2000 2021-09-23 12:57:24 1632401844 948.4000 2021-09-23 12:52:24 1632401544 948.4000 2021-09-23 12:47:24 1632401244 948.4000 2021-09-23 12:42:25 1632400945 948.3000 2021-09-23 12:37:24 1632400644 948.3000 2021-09-23 12:32:24 1632400344 948.4000 2021-09-23 12:27:24 1632400044 948.5000 2021-09-23 12:22:24 1632399744 948.6000 2021-09-23 12:17:24 1632399444 948.7000 2021-09-23 12:12:24 1632399144 948.8000 2021-09-23 12:07:24 1632398844 949.0000 2021-09-23 12:02:25 1632398545 949.1000 2021-09-23 11:57:24 1632398244 949.2000 2021-09-23 11:52:25 1632397945 949.3000 2021-09-23 11:47:26 1632397646 949.4000 2021-09-23 11:42:24 1632397344 949.4000 2021-09-23 11:37:25 1632397045 949.5000 2021-09-23 11:32:25 1632396745 949.6000 2021-09-23 11:27:26 1632396446 949.6000 2021-09-23 11:22:25 1632396145 949.7000 2021-09-23 11:17:25 1632395845 949.7000 2021-09-23 11:12:24 1632395544 949.7000 2021-09-23 11:07:26 1632395246 949.7000 2021-09-23 11:02:25 1632394945 949.7000 2021-09-23 10:57:26 1632394646 949.8000 2021-09-23 10:52:25 1632394345 949.8000 2021-09-23 10:47:26 1632394046 949.8000 2021-09-23 10:42:25 1632393745 949.8000 2021-09-23 10:37:25 1632393445 949.8000 2021-09-23 10:32:24 1632393144 949.9000 2021-09-23 10:27:24 1632392844 950.0000 2021-09-23 10:22:25 1632392545 950.0000 2021-09-23 10:17:26 1632392246 950.1000 2021-09-23 10:12:26 1632391946 950.2000 2021-09-23 10:07:25 1632391645 950.3000 2021-09-23 10:02:24 1632391344 950.3000 2021-09-23 09:57:25 1632391045 950.4000 2021-09-23 09:52:26 1632390746 950.4000 2021-09-23 09:47:25 1632390445 950.6000 2021-09-23 09:42:25 1632390145 950.6000 2021-09-23 09:37:26 1632389846 950.7000 2021-09-23 09:32:26 1632389546 950.7000 2021-09-23 09:27:24 1632389244 950.8000 2021-09-23 09:22:25 1632388945 950.8000 2021-09-23 09:17:24 1632388644 950.8000 2021-09-23 09:12:24 1632388344 950.8000 2021-09-23 09:07:26 1632388046 950.8000 2021-09-23 09:02:25 1632387745 950.9000 2021-09-23 08:57:25 1632387445 951.0000 2021-09-23 08:52:26 1632387146 951.1000 2021-09-23 08:47:25 1632386845 951.1000 2021-09-23 08:42:25 1632386545 951.1000 2021-09-23 08:37:26 1632386246 951.1000 2021-09-23 08:32:26 1632385946 951.2000 2021-09-23 08:27:24 1632385644 951.3000 2021-09-23 08:22:25 1632385345 951.3000 2021-09-23 08:17:25 1632385045 951.2000 2021-09-23 08:12:26 1632384746 951.2000 2021-09-23 08:07:24 1632384444 951.3000 2021-09-23 08:02:26 1632384146 951.4000 2021-09-23 07:57:25 1632383845 951.6000 2021-09-23 07:52:24 1632383544 951.6000 2021-09-23 07:47:25 1632383245 951.6000 2021-09-23 07:42:25 1632382945 951.6000 2021-09-23 07:37:24 1632382644 951.6000 2021-09-23 07:32:24 1632382344 951.5000 2021-09-23 07:27:23 1632382043 951.5000 2021-09-23 07:22:26 1632381746 951.5000 2021-09-23 07:17:25 1632381445 951.5000 2021-09-23 07:12:24 1632381144 951.6000 2021-09-23 07:07:25 1632380845 951.6000 2021-09-23 07:02:25 1632380545 951.6000 2021-09-23 06:57:25 1632380245 951.6000 2021-09-23 06:52:25 1632379945 951.6000 2021-09-23 06:47:24 1632379644 951.6000 2021-09-23 06:42:24 1632379344 951.7000 2021-09-23 06:37:24 1632379044 951.7000 2021-09-23 06:32:26 1632378746 951.7000 2021-09-23 06:27:26 1632378446 951.7000 2021-09-23 06:22:24 1632378144 951.8000 2021-09-23 06:17:24 1632377844 951.9000 2021-09-23 06:12:25 1632377545 951.9000 2021-09-23 06:07:25 1632377245 951.9000 2021-09-23 06:02:25 1632376945 952.0000 2021-09-23 05:57:25 1632376645 952.0000 2021-09-23 05:52:25 1632376345 952.0000 2021-09-23 05:47:25 1632376045 952.0000 2021-09-23 05:42:25 1632375745 952.0000 2021-09-23 05:37:24 1632375444 952.0000 2021-09-23 05:32:25 1632375145 952.0000 2021-09-23 05:27:25 1632374845 952.1000 2021-09-23 05:22:25 1632374545 952.1000 2021-09-23 05:17:25 1632374245 952.1000 2021-09-23 05:12:25 1632373945 952.2000 2021-09-23 05:07:25 1632373645 952.2000 2021-09-23 05:02:24 1632373344 952.2000 2021-09-23 04:57:25 1632373045 952.2000 2021-09-23 04:52:24 1632372744 952.1000 2021-09-23 04:47:25 1632372445 952.2000 2021-09-23 04:42:24 1632372144 952.3000 2021-09-23 04:37:25 1632371845 952.3000 2021-09-23 04:32:25 1632371545 952.3000 2021-09-23 04:27:25 1632371245 952.3000 2021-09-23 04:22:23 1632370943 952.3000 2021-09-23 04:17:23 1632370643 952.3000 2021-09-23 04:12:26 1632370346 952.3000 2021-09-23 04:07:25 1632370045 952.4000 2021-09-23 04:02:25 1632369745 952.5000 2021-09-23 03:57:25 1632369445 952.5000 2021-09-23 03:52:26 1632369146 952.6000 2021-09-23 03:47:26 1632368846 952.6000 2021-09-23 03:42:25 1632368545 952.6000 2021-09-23 03:37:25 1632368245 952.6000 2021-09-23 03:32:25 1632367945 952.7000 2021-09-23 03:27:24 1632367644 952.7000 2021-09-23 03:22:24 1632367344 952.8000 2021-09-23 03:17:26 1632367046 952.9000 2021-09-23 03:12:26 1632366746 952.9000 2021-09-23 03:07:26 1632366446 952.9000 2021-09-23 03:02:25 1632366145 952.9000 2021-09-23 02:57:24 1632365844 953.0000 2021-09-23 02:52:25 1632365545 953.1000 2021-09-23 02:47:26 1632365246 953.1000 2021-09-23 02:42:25 1632364945 953.2000 2021-09-23 02:37:25 1632364645 953.2000 2021-09-23 02:32:26 1632364346 953.4000 2021-09-23 02:27:26 1632364046 953.4000 2021-09-23 02:22:26 1632363746 953.5000 2021-09-23 02:17:25 1632363445 953.6000 2021-09-23 02:12:25 1632363145 953.5000 2021-09-23 02:07:25 1632362845 953.5000 2021-09-23 02:02:26 1632362546 953.5000 2021-09-23 01:57:24 1632362244 953.5000 2021-09-23 01:52:25 1632361945 953.6000 2021-09-23 01:47:26 1632361646 953.6000 2021-09-23 01:42:25 1632361345 953.6000 2021-09-23 01:37:25 1632361045 953.6000 2021-09-23 01:32:24 1632360744 953.7000 2021-09-23 01:27:25 1632360445 953.8000 2021-09-23 01:22:25 1632360145 953.8000 2021-09-23 01:17:26 1632359846 953.8000 2021-09-23 01:12:25 1632359545 953.9000 2021-09-23 01:07:25 1632359245 954.0000 2021-09-23 01:02:25 1632358945 954.0000 2021-09-23 00:57:25 1632358645 954.1000 2021-09-23 00:52:24 1632358344 954.1000 2021-09-23 00:47:26 1632358046 954.0000 2021-09-23 00:42:25 1632357745 954.1000 2021-09-23 00:37:24 1632357444 954.1000 2021-09-23 00:32:25 1632357145 954.2000 2021-09-23 00:27:26 1632356846 954.2000 2021-09-23 00:22:24 1632356544 954.2000 2021-09-23 00:17:24 1632356244 954.2000 2021-09-23 00:12:25 1632355945 954.2000 2021-09-23 00:07:26 1632355646 954.2000 2021-09-23 00:02:24 1632355344 954.2000