#Date Unixtime Value #------------------------------------------------- 2021-09-20 23:57:25 1632182245 952.3000 2021-09-20 23:52:25 1632181945 952.3000 2021-09-20 23:47:26 1632181646 952.3000 2021-09-20 23:42:26 1632181346 952.3000 2021-09-20 23:37:25 1632181045 952.2000 2021-09-20 23:32:24 1632180744 952.2000 2021-09-20 23:27:25 1632180445 952.3000 2021-09-20 23:22:24 1632180144 952.3000 2021-09-20 23:17:25 1632179845 952.3000 2021-09-20 23:12:24 1632179544 952.3000 2021-09-20 23:07:25 1632179245 952.2000 2021-09-20 23:02:26 1632178946 952.2000 2021-09-20 22:57:26 1632178646 952.2000 2021-09-20 22:52:25 1632178345 952.2000 2021-09-20 22:47:25 1632178045 952.2000 2021-09-20 22:42:25 1632177745 952.2000 2021-09-20 22:37:24 1632177444 952.2000 2021-09-20 22:32:25 1632177145 952.2000 2021-09-20 22:27:26 1632176846 952.2000 2021-09-20 22:22:26 1632176546 952.1000 2021-09-20 22:17:26 1632176246 952.0000 2021-09-20 22:12:25 1632175945 952.0000 2021-09-20 22:07:24 1632175644 952.0000 2021-09-20 22:02:25 1632175345 952.0000 2021-09-20 21:57:25 1632175045 952.0000 2021-09-20 21:52:26 1632174746 951.9000 2021-09-20 21:47:24 1632174444 951.9000 2021-09-20 21:42:25 1632174145 951.8000 2021-09-20 21:37:24 1632173844 951.8000 2021-09-20 21:32:26 1632173546 951.8000 2021-09-20 21:27:24 1632173244 951.8000 2021-09-20 21:22:25 1632172945 951.8000 2021-09-20 21:17:25 1632172645 951.8000 2021-09-20 21:12:25 1632172345 951.8000 2021-09-20 21:07:26 1632172046 951.8000 2021-09-20 21:02:26 1632171746 951.8000 2021-09-20 20:57:24 1632171444 951.7000 2021-09-20 20:52:25 1632171145 951.7000 2021-09-20 20:47:25 1632170845 951.6000 2021-09-20 20:42:25 1632170545 951.6000 2021-09-20 20:37:23 1632170243 951.5000 2021-09-20 20:32:25 1632169945 951.5000 2021-09-20 20:27:25 1632169645 951.5000 2021-09-20 20:22:24 1632169344 951.4000 2021-09-20 20:17:25 1632169045 951.4000 2021-09-20 20:12:24 1632168744 951.4000 2021-09-20 20:07:24 1632168444 951.3000 2021-09-20 20:02:25 1632168145 951.3000 2021-09-20 19:57:25 1632167845 951.2000 2021-09-20 19:52:26 1632167546 951.2000 2021-09-20 19:47:24 1632167244 951.2000 2021-09-20 19:42:25 1632166945 951.2000 2021-09-20 19:37:26 1632166646 951.2000 2021-09-20 19:32:26 1632166346 951.1000 2021-09-20 19:27:24 1632166044 951.1000 2021-09-20 19:22:25 1632165745 951.1000 2021-09-20 19:17:25 1632165445 951.0000 2021-09-20 19:12:25 1632165145 951.0000 2021-09-20 19:07:25 1632164845 951.0000 2021-09-20 19:02:26 1632164546 950.9000 2021-09-20 18:57:25 1632164245 950.8000 2021-09-20 18:52:25 1632163945 950.8000 2021-09-20 18:47:25 1632163645 950.8000 2021-09-20 18:42:24 1632163344 950.7000 2021-09-20 18:37:26 1632163046 950.7000 2021-09-20 18:32:25 1632162745 950.6000 2021-09-20 18:27:25 1632162445 950.6000 2021-09-20 18:22:25 1632162145 950.6000 2021-09-20 18:17:25 1632161845 950.5000 2021-09-20 18:12:25 1632161545 950.5000 2021-09-20 18:07:25 1632161245 950.4000 2021-09-20 18:02:24 1632160944 950.4000 2021-09-20 17:57:25 1632160645 950.3000 2021-09-20 17:52:26 1632160346 950.3000 2021-09-20 17:47:25 1632160045 950.2000 2021-09-20 17:42:25 1632159745 950.1000 2021-09-20 17:37:25 1632159445 950.0000 2021-09-20 17:32:25 1632159145 950.1000 2021-09-20 17:27:24 1632158844 950.1000 2021-09-20 17:22:25 1632158545 950.0000 2021-09-20 17:17:25 1632158245 950.0000 2021-09-20 17:12:25 1632157945 949.9000 2021-09-20 17:07:25 1632157645 949.9000 2021-09-20 17:02:25 1632157345 949.8000 2021-09-20 16:57:25 1632157045 949.8000 2021-09-20 16:52:24 1632156744 949.7000 2021-09-20 16:47:26 1632156446 949.7000 2021-09-20 16:42:25 1632156145 949.6000 2021-09-20 16:37:25 1632155845 949.6000 2021-09-20 16:32:24 1632155544 949.5000 2021-09-20 16:27:24 1632155244 949.5000 2021-09-20 16:22:25 1632154945 949.5000 2021-09-20 16:17:24 1632154644 949.4000 2021-09-20 16:12:25 1632154345 949.4000 2021-09-20 16:07:25 1632154045 949.3000 2021-09-20 16:02:25 1632153745 949.3000 2021-09-20 15:57:25 1632153445 949.2000 2021-09-20 15:52:26 1632153146 949.2000 2021-09-20 15:47:24 1632152844 949.2000 2021-09-20 15:42:26 1632152546 949.2000 2021-09-20 15:37:25 1632152245 949.1000 2021-09-20 15:32:26 1632151946 949.1000 2021-09-20 15:27:24 1632151644 949.1000 2021-09-20 15:22:24 1632151344 949.1000 2021-09-20 15:17:24 1632151044 949.0000 2021-09-20 15:12:24 1632150744 949.0000 2021-09-20 15:07:24 1632150444 948.9000 2021-09-20 15:02:25 1632150145 948.9000 2021-09-20 14:57:25 1632149845 948.8000 2021-09-20 14:52:26 1632149546 948.8000 2021-09-20 14:47:25 1632149245 948.8000 2021-09-20 14:42:26 1632148946 948.7000 2021-09-20 14:37:25 1632148645 948.7000 2021-09-20 14:32:25 1632148345 948.7000 2021-09-20 14:27:25 1632148045 948.7000 2021-09-20 14:22:24 1632147744 948.7000 2021-09-20 14:17:23 1632147443 948.7000 2021-09-20 14:12:24 1632147144 948.7000 2021-09-20 14:07:24 1632146844 948.7000 2021-09-20 14:02:24 1632146544 948.7000 2021-09-20 13:57:25 1632146245 948.6000 2021-09-20 13:52:24 1632145944 948.6000 2021-09-20 13:47:25 1632145645 948.6000 2021-09-20 13:42:24 1632145344 948.6000 2021-09-20 13:37:25 1632145045 948.5000 2021-09-20 13:32:24 1632144744 948.5000 2021-09-20 13:27:24 1632144444 948.5000 2021-09-20 13:22:25 1632144145 948.5000 2021-09-20 13:17:26 1632143846 948.5000 2021-09-20 13:12:24 1632143544 948.5000 2021-09-20 13:07:24 1632143244 948.5000 2021-09-20 13:02:25 1632142945 948.5000 2021-09-20 12:57:24 1632142644 948.5000 2021-09-20 12:52:25 1632142345 948.5000 2021-09-20 12:47:26 1632142046 948.4000 2021-09-20 12:42:25 1632141745 948.4000 2021-09-20 12:37:25 1632141445 948.4000 2021-09-20 12:32:25 1632141145 948.4000 2021-09-20 12:27:25 1632140845 948.4000 2021-09-20 12:22:25 1632140545 948.4000 2021-09-20 12:17:25 1632140245 948.4000 2021-09-20 12:12:26 1632139946 948.4000 2021-09-20 12:07:24 1632139644 948.3000 2021-09-20 12:02:26 1632139346 948.2000 2021-09-20 11:57:25 1632139045 948.3000 2021-09-20 11:52:24 1632138744 948.2000 2021-09-20 11:47:24 1632138444 948.2000 2021-09-20 11:42:25 1632138145 948.2000 2021-09-20 11:37:25 1632137845 948.2000 2021-09-20 11:32:25 1632137545 948.2000 2021-09-20 11:27:26 1632137246 948.1000 2021-09-20 11:22:24 1632136944 948.1000 2021-09-20 11:17:24 1632136644 948.1000 2021-09-20 11:12:26 1632136346 948.1000 2021-09-20 11:07:25 1632136045 948.1000 2021-09-20 11:02:25 1632135745 948.1000 2021-09-20 10:57:26 1632135446 948.1000 2021-09-20 10:52:24 1632135144 948.1000 2021-09-20 10:47:26 1632134846 948.0000 2021-09-20 10:42:26 1632134546 948.0000 2021-09-20 10:37:26 1632134246 948.0000 2021-09-20 10:32:25 1632133945 948.0000 2021-09-20 10:27:24 1632133644 948.0000 2021-09-20 10:22:25 1632133345 948.0000 2021-09-20 10:17:26 1632133046 948.0000 2021-09-20 10:12:25 1632132745 948.0000 2021-09-20 10:07:25 1632132445 948.0000 2021-09-20 10:02:24 1632132144 948.0000 2021-09-20 09:57:24 1632131844 948.0000 2021-09-20 09:52:26 1632131546 947.9000 2021-09-20 09:47:26 1632131246 948.0000 2021-09-20 09:42:25 1632130945 947.9000 2021-09-20 09:37:25 1632130645 947.9000 2021-09-20 09:32:26 1632130346 947.9000 2021-09-20 09:27:25 1632130045 947.9000 2021-09-20 09:22:24 1632129744 947.9000 2021-09-20 09:17:25 1632129445 947.9000 2021-09-20 09:12:24 1632129144 947.9000 2021-09-20 09:07:24 1632128844 947.9000 2021-09-20 09:02:25 1632128545 947.9000 2021-09-20 08:57:25 1632128245 947.9000 2021-09-20 08:52:24 1632127944 947.8000 2021-09-20 08:47:24 1632127644 947.8000 2021-09-20 08:42:25 1632127345 947.7000 2021-09-20 08:37:24 1632127044 947.7000 2021-09-20 08:32:24 1632126744 947.6000 2021-09-20 08:27:25 1632126445 947.6000 2021-09-20 08:22:26 1632126146 947.5000 2021-09-20 08:17:25 1632125845 947.5000 2021-09-20 08:12:25 1632125545 947.5000 2021-09-20 08:07:26 1632125246 947.5000 2021-09-20 08:02:25 1632124945 947.5000 2021-09-20 07:57:24 1632124644 947.5000 2021-09-20 07:52:24 1632124344 947.4000 2021-09-20 07:47:24 1632124044 947.4000 2021-09-20 07:42:24 1632123744 947.3000 2021-09-20 07:37:26 1632123446 947.2000 2021-09-20 07:32:25 1632123145 947.2000 2021-09-20 07:27:26 1632122846 947.2000 2021-09-20 07:22:25 1632122545 947.1000 2021-09-20 07:17:24 1632122244 947.1000 2021-09-20 07:12:24 1632121944 947.1000 2021-09-20 07:07:24 1632121644 947.1000 2021-09-20 07:02:25 1632121345 947.1000 2021-09-20 06:57:25 1632121045 947.0000 2021-09-20 06:52:25 1632120745 947.0000 2021-09-20 06:47:25 1632120445 947.0000 2021-09-20 06:42:24 1632120144 946.9000 2021-09-20 06:37:25 1632119845 946.9000 2021-09-20 06:32:25 1632119545 946.9000 2021-09-20 06:27:25 1632119245 946.9000 2021-09-20 06:22:25 1632118945 946.8000 2021-09-20 06:17:25 1632118645 946.8000 2021-09-20 06:12:26 1632118346 946.8000 2021-09-20 06:07:25 1632118045 946.8000 2021-09-20 06:02:26 1632117746 946.8000 2021-09-20 05:57:25 1632117445 946.7000 2021-09-20 05:52:26 1632117146 946.7000 2021-09-20 05:47:24 1632116844 946.7000 2021-09-20 05:42:25 1632116545 946.7000 2021-09-20 05:37:24 1632116244 946.6000 2021-09-20 05:32:25 1632115945 946.5000 2021-09-20 05:27:25 1632115645 946.5000 2021-09-20 05:22:25 1632115345 946.4000 2021-09-20 05:17:24 1632115044 946.4000 2021-09-20 05:12:26 1632114746 946.4000 2021-09-20 05:07:25 1632114445 946.3000 2021-09-20 05:02:25 1632114145 946.3000 2021-09-20 04:57:26 1632113846 946.3000 2021-09-20 04:52:25 1632113545 946.2000 2021-09-20 04:47:25 1632113245 946.2000 2021-09-20 04:42:23 1632112943 946.2000 2021-09-20 04:37:25 1632112645 946.1000 2021-09-20 04:32:24 1632112344 946.1000 2021-09-20 04:27:26 1632112046 946.1000 2021-09-20 04:22:25 1632111745 946.0000 2021-09-20 04:17:26 1632111446 946.0000 2021-09-20 04:12:25 1632111145 946.0000 2021-09-20 04:07:24 1632110844 945.9000 2021-09-20 04:02:25 1632110545 945.9000 2021-09-20 03:57:24 1632110244 945.8000 2021-09-20 03:52:24 1632109944 945.8000 2021-09-20 03:47:25 1632109645 945.8000 2021-09-20 03:42:25 1632109345 945.8000 2021-09-20 03:37:24 1632109044 945.8000 2021-09-20 03:32:24 1632108744 945.8000 2021-09-20 03:27:24 1632108444 945.7000 2021-09-20 03:22:24 1632108144 945.7000 2021-09-20 03:17:24 1632107844 945.7000 2021-09-20 03:12:24 1632107544 945.7000 2021-09-20 03:07:25 1632107245 945.6000 2021-09-20 03:02:26 1632106946 945.6000 2021-09-20 02:57:25 1632106645 945.7000 2021-09-20 02:52:25 1632106345 945.7000 2021-09-20 02:47:25 1632106045 945.7000 2021-09-20 02:42:24 1632105744 945.6000 2021-09-20 02:37:25 1632105445 945.6000 2021-09-20 02:32:25 1632105145 945.6000 2021-09-20 02:27:25 1632104845 945.5000 2021-09-20 02:22:25 1632104545 945.5000 2021-09-20 02:17:26 1632104246 945.5000 2021-09-20 02:12:24 1632103944 945.5000 2021-09-20 02:07:25 1632103645 945.5000 2021-09-20 02:02:25 1632103345 945.4000 2021-09-20 01:57:24 1632103044 945.4000 2021-09-20 01:52:26 1632102746 945.5000 2021-09-20 01:47:24 1632102444 945.5000 2021-09-20 01:42:25 1632102145 945.4000 2021-09-20 01:37:25 1632101845 945.4000 2021-09-20 01:32:24 1632101544 945.4000 2021-09-20 01:27:25 1632101245 945.4000 2021-09-20 01:22:25 1632100945 945.4000 2021-09-20 01:17:24 1632100644 945.4000 2021-09-20 01:12:25 1632100345 945.4000 2021-09-20 01:07:24 1632100044 945.4000 2021-09-20 01:02:24 1632099744 945.3000 2021-09-20 00:57:25 1632099445 945.3000 2021-09-20 00:52:24 1632099144 945.2000 2021-09-20 00:47:26 1632098846 945.3000 2021-09-20 00:42:26 1632098546 945.3000 2021-09-20 00:37:26 1632098246 945.3000 2021-09-20 00:32:25 1632097945 945.3000 2021-09-20 00:27:25 1632097645 945.3000 2021-09-20 00:22:24 1632097344 945.3000 2021-09-20 00:17:25 1632097045 945.3000 2021-09-20 00:12:24 1632096744 945.3000 2021-09-20 00:07:26 1632096446 945.3000 2021-09-20 00:02:25 1632096145 945.3000