#Date Unixtime Value #------------------------------------------------- 2021-09-19 23:57:24 1632095844 945.2000 2021-09-19 23:52:25 1632095545 945.2000 2021-09-19 23:47:26 1632095246 945.2000 2021-09-19 23:42:25 1632094945 945.2000 2021-09-19 23:37:24 1632094644 945.2000 2021-09-19 23:32:24 1632094344 945.2000 2021-09-19 23:27:26 1632094046 945.2000 2021-09-19 23:22:25 1632093745 945.2000 2021-09-19 23:17:24 1632093444 945.1000 2021-09-19 23:12:25 1632093145 945.1000 2021-09-19 23:07:25 1632092845 945.2000 2021-09-19 23:02:25 1632092545 945.1000 2021-09-19 22:57:25 1632092245 945.1000 2021-09-19 22:52:25 1632091945 945.1000 2021-09-19 22:47:24 1632091644 945.0000 2021-09-19 22:42:24 1632091344 945.1000 2021-09-19 22:37:26 1632091046 945.0000 2021-09-19 22:32:25 1632090745 945.1000 2021-09-19 22:27:26 1632090446 945.1000 2021-09-19 22:22:26 1632090146 945.0000 2021-09-19 22:17:25 1632089845 945.0000 2021-09-19 22:12:24 1632089544 945.1000 2021-09-19 22:07:25 1632089245 945.0000 2021-09-19 22:02:24 1632088944 945.0000 2021-09-19 21:57:25 1632088645 945.0000 2021-09-19 21:52:26 1632088346 944.9000 2021-09-19 21:47:24 1632088044 944.9000 2021-09-19 21:42:25 1632087745 944.9000 2021-09-19 21:37:26 1632087446 944.9000 2021-09-19 21:32:24 1632087144 944.9000 2021-09-19 21:27:24 1632086844 944.9000 2021-09-19 21:22:25 1632086545 944.8000 2021-09-19 21:17:25 1632086245 944.8000 2021-09-19 21:12:25 1632085945 944.8000 2021-09-19 21:07:24 1632085644 944.8000 2021-09-19 21:02:25 1632085345 944.7000 2021-09-19 20:57:25 1632085045 944.7000 2021-09-19 20:52:25 1632084745 944.7000 2021-09-19 20:47:25 1632084445 944.7000 2021-09-19 20:42:25 1632084145 944.7000 2021-09-19 20:37:24 1632083844 944.7000 2021-09-19 20:32:25 1632083545 944.6000 2021-09-19 20:27:24 1632083244 944.6000 2021-09-19 20:22:26 1632082946 944.6000 2021-09-19 20:17:24 1632082644 944.6000 2021-09-19 20:12:25 1632082345 944.6000 2021-09-19 20:07:25 1632082045 944.7000 2021-09-19 20:02:25 1632081745 944.7000 2021-09-19 19:57:25 1632081445 944.7000 2021-09-19 19:52:24 1632081144 944.7000 2021-09-19 19:47:24 1632080844 944.7000 2021-09-19 19:42:24 1632080544 944.6000 2021-09-19 19:37:24 1632080244 944.6000 2021-09-19 19:32:25 1632079945 944.5000 2021-09-19 19:27:26 1632079646 944.6000 2021-09-19 19:22:26 1632079346 944.5000 2021-09-19 19:17:25 1632079045 944.5000 2021-09-19 19:12:25 1632078745 944.5000 2021-09-19 19:07:24 1632078444 944.5000 2021-09-19 19:02:26 1632078146 944.5000 2021-09-19 18:57:26 1632077846 944.5000 2021-09-19 18:52:24 1632077544 944.5000 2021-09-19 18:47:25 1632077245 944.5000 2021-09-19 18:42:25 1632076945 944.5000 2021-09-19 18:37:25 1632076645 944.4000 2021-09-19 18:32:24 1632076344 944.4000 2021-09-19 18:27:25 1632076045 944.4000 2021-09-19 18:22:26 1632075746 944.3000 2021-09-19 18:17:25 1632075445 944.2000 2021-09-19 18:12:25 1632075145 944.2000 2021-09-19 18:07:24 1632074844 944.2000 2021-09-19 18:02:25 1632074545 944.1000 2021-09-19 17:57:24 1632074244 944.1000 2021-09-19 17:52:25 1632073945 944.0000 2021-09-19 17:47:26 1632073646 943.9000 2021-09-19 17:42:25 1632073345 943.8000 2021-09-19 17:37:25 1632073045 943.8000 2021-09-19 17:32:25 1632072745 943.7000 2021-09-19 17:27:24 1632072444 943.7000 2021-09-19 17:22:26 1632072146 943.7000 2021-09-19 17:17:24 1632071844 943.7000 2021-09-19 17:12:25 1632071545 943.7000 2021-09-19 17:07:25 1632071245 943.6000 2021-09-19 17:02:25 1632070945 943.6000 2021-09-19 16:57:25 1632070645 943.6000 2021-09-19 16:52:26 1632070346 943.7000 2021-09-19 16:47:25 1632070045 943.6000 2021-09-19 16:42:26 1632069746 943.6000 2021-09-19 16:37:24 1632069444 943.6000 2021-09-19 16:32:26 1632069146 943.6000 2021-09-19 16:27:26 1632068846 943.6000 2021-09-19 16:22:24 1632068544 943.5000 2021-09-19 16:17:25 1632068245 943.5000 2021-09-19 16:12:25 1632067945 943.4000 2021-09-19 16:07:25 1632067645 943.3000 2021-09-19 16:02:26 1632067346 943.3000 2021-09-19 15:57:24 1632067044 943.4000 2021-09-19 15:52:25 1632066745 943.3000 2021-09-19 15:47:26 1632066446 943.3000 2021-09-19 15:42:25 1632066145 943.3000 2021-09-19 15:37:24 1632065844 943.3000 2021-09-19 15:32:24 1632065544 943.2000 2021-09-19 15:27:24 1632065244 943.2000 2021-09-19 15:22:24 1632064944 943.1000 2021-09-19 15:17:24 1632064644 943.1000 2021-09-19 15:12:25 1632064345 943.1000 2021-09-19 15:07:24 1632064044 943.1000 2021-09-19 15:02:25 1632063745 943.0000 2021-09-19 14:57:25 1632063445 943.0000 2021-09-19 14:52:25 1632063145 943.0000 2021-09-19 14:47:25 1632062845 943.0000 2021-09-19 14:42:26 1632062546 943.0000 2021-09-19 14:37:26 1632062246 942.9000 2021-09-19 14:32:26 1632061946 942.9000 2021-09-19 14:27:24 1632061644 943.0000 2021-09-19 14:22:24 1632061344 943.0000 2021-09-19 14:17:24 1632061044 943.0000 2021-09-19 14:12:26 1632060746 943.0000 2021-09-19 14:07:24 1632060444 942.9000 2021-09-19 14:02:24 1632060144 942.9000 2021-09-19 13:57:25 1632059845 942.9000 2021-09-19 13:52:25 1632059545 942.9000 2021-09-19 13:47:26 1632059246 942.9000 2021-09-19 13:42:23 1632058943 942.8000 2021-09-19 13:37:25 1632058645 942.8000 2021-09-19 13:32:22 1632058342 942.8000 2021-09-19 13:27:24 1632058044 942.9000 2021-09-19 13:22:26 1632057746 942.8000 2021-09-19 13:17:24 1632057444 942.9000 2021-09-19 13:12:24 1632057144 942.9000 2021-09-19 13:07:26 1632056846 942.9000 2021-09-19 13:02:24 1632056544 942.9000 2021-09-19 12:57:25 1632056245 942.8000 2021-09-19 12:52:24 1632055944 942.9000 2021-09-19 12:47:25 1632055645 943.0000 2021-09-19 12:42:25 1632055345 943.0000 2021-09-19 12:37:24 1632055044 943.0000 2021-09-19 12:32:25 1632054745 943.0000 2021-09-19 12:27:26 1632054446 943.0000 2021-09-19 12:22:25 1632054145 943.0000 2021-09-19 12:17:25 1632053845 943.0000 2021-09-19 12:12:25 1632053545 943.0000 2021-09-19 12:07:25 1632053245 943.0000 2021-09-19 12:02:24 1632052944 942.9000 2021-09-19 11:57:25 1632052645 943.0000 2021-09-19 11:52:25 1632052345 943.0000 2021-09-19 11:47:24 1632052044 943.0000 2021-09-19 11:42:24 1632051744 943.0000 2021-09-19 11:37:25 1632051445 943.0000 2021-09-19 11:32:25 1632051145 943.0000 2021-09-19 11:27:25 1632050845 943.1000 2021-09-19 11:22:26 1632050546 943.0000 2021-09-19 11:17:25 1632050245 943.1000 2021-09-19 11:12:25 1632049945 943.1000 2021-09-19 11:07:24 1632049644 943.1000 2021-09-19 11:02:25 1632049345 943.2000 2021-09-19 10:57:25 1632049045 943.2000 2021-09-19 10:52:25 1632048745 943.2000 2021-09-19 10:47:24 1632048444 943.2000 2021-09-19 10:42:26 1632048146 943.3000 2021-09-19 10:37:24 1632047844 943.3000 2021-09-19 10:32:26 1632047546 943.4000 2021-09-19 10:27:25 1632047245 943.4000 2021-09-19 10:22:25 1632046945 943.5000 2021-09-19 10:17:25 1632046645 943.4000 2021-09-19 10:12:25 1632046345 943.5000 2021-09-19 10:07:24 1632046044 943.6000 2021-09-19 10:02:25 1632045745 943.7000 2021-09-19 09:57:24 1632045444 943.7000 2021-09-19 09:52:26 1632045146 943.7000 2021-09-19 09:47:24 1632044844 943.7000 2021-09-19 09:42:24 1632044544 943.7000 2021-09-19 09:37:25 1632044245 943.8000 2021-09-19 09:32:24 1632043944 943.8000 2021-09-19 09:27:24 1632043644 943.9000 2021-09-19 09:22:26 1632043346 943.9000 2021-09-19 09:17:24 1632043044 944.0000 2021-09-19 09:12:24 1632042744 944.0000 2021-09-19 09:07:26 1632042446 944.1000 2021-09-19 09:02:24 1632042144 944.0000 2021-09-19 08:57:24 1632041844 944.0000 2021-09-19 08:52:24 1632041544 944.0000 2021-09-19 08:47:26 1632041246 944.0000 2021-09-19 08:42:26 1632040946 944.0000 2021-09-19 08:37:25 1632040645 944.0000 2021-09-19 08:32:25 1632040345 943.9000 2021-09-19 08:27:24 1632040044 944.0000 2021-09-19 08:22:25 1632039745 944.0000 2021-09-19 08:17:25 1632039445 944.0000 2021-09-19 08:12:24 1632039144 943.9000 2021-09-19 08:07:24 1632038844 943.9000 2021-09-19 08:02:24 1632038544 944.0000 2021-09-19 07:57:24 1632038244 944.0000 2021-09-19 07:52:25 1632037945 944.0000 2021-09-19 07:47:25 1632037645 943.9000 2021-09-19 07:42:26 1632037346 943.9000 2021-09-19 07:37:24 1632037044 943.9000 2021-09-19 07:32:25 1632036745 943.9000 2021-09-19 07:27:24 1632036444 943.9000 2021-09-19 07:22:26 1632036146 943.9000 2021-09-19 07:17:25 1632035845 944.0000 2021-09-19 07:12:25 1632035545 944.0000 2021-09-19 07:07:25 1632035245 944.0000 2021-09-19 07:02:24 1632034944 943.9000 2021-09-19 06:57:24 1632034644 943.9000 2021-09-19 06:52:25 1632034345 943.9000 2021-09-19 06:47:24 1632034044 943.9000 2021-09-19 06:42:25 1632033745 943.9000 2021-09-19 06:37:25 1632033445 943.9000 2021-09-19 06:32:26 1632033146 943.9000 2021-09-19 06:27:25 1632032845 943.9000 2021-09-19 06:22:25 1632032545 943.9000 2021-09-19 06:17:24 1632032244 943.8000 2021-09-19 06:12:26 1632031946 943.8000 2021-09-19 06:07:24 1632031644 943.7000 2021-09-19 06:02:25 1632031345 943.7000 2021-09-19 05:57:25 1632031045 943.7000 2021-09-19 05:52:24 1632030744 943.6000 2021-09-19 05:47:24 1632030444 943.6000 2021-09-19 05:42:26 1632030146 943.6000 2021-09-19 05:37:24 1632029844 943.6000 2021-09-19 05:32:24 1632029544 943.5000 2021-09-19 05:27:25 1632029245 943.5000 2021-09-19 05:22:24 1632028944 943.5000 2021-09-19 05:17:24 1632028644 943.5000 2021-09-19 05:12:26 1632028346 943.5000 2021-09-19 05:07:25 1632028045 943.5000 2021-09-19 05:02:25 1632027745 943.5000 2021-09-19 04:57:25 1632027445 943.5000 2021-09-19 04:52:24 1632027144 943.5000 2021-09-19 04:47:26 1632026846 943.6000 2021-09-19 04:42:25 1632026545 943.6000 2021-09-19 04:37:25 1632026245 943.5000 2021-09-19 04:32:24 1632025944 943.6000 2021-09-19 04:27:24 1632025644 943.6000 2021-09-19 04:22:24 1632025344 943.6000 2021-09-19 04:17:25 1632025045 943.6000 2021-09-19 04:12:26 1632024746 943.6000 2021-09-19 04:07:24 1632024444 943.7000 2021-09-19 04:02:25 1632024145 943.7000 2021-09-19 03:57:24 1632023844 943.7000 2021-09-19 03:52:25 1632023545 943.7000 2021-09-19 03:47:24 1632023244 943.7000 2021-09-19 03:42:24 1632022944 943.7000 2021-09-19 03:37:24 1632022644 943.7000 2021-09-19 03:32:25 1632022345 943.7000 2021-09-19 03:27:25 1632022045 943.8000 2021-09-19 03:22:25 1632021745 943.9000 2021-09-19 03:17:24 1632021444 944.0000 2021-09-19 03:12:25 1632021145 944.0000 2021-09-19 03:07:25 1632020845 944.0000 2021-09-19 03:02:25 1632020545 944.0000 2021-09-19 02:57:24 1632020244 944.0000 2021-09-19 02:52:26 1632019946 944.0000 2021-09-19 02:47:24 1632019644 944.1000 2021-09-19 02:42:25 1632019345 944.2000 2021-09-19 02:37:25 1632019045 944.2000 2021-09-19 02:32:24 1632018744 944.3000 2021-09-19 02:27:25 1632018445 944.3000 2021-09-19 02:22:24 1632018144 944.4000 2021-09-19 02:17:26 1632017846 944.4000 2021-09-19 02:12:25 1632017545 944.4000 2021-09-19 02:07:25 1632017245 944.4000 2021-09-19 02:02:25 1632016945 944.4000 2021-09-19 01:57:24 1632016644 944.5000 2021-09-19 01:52:25 1632016345 944.6000 2021-09-19 01:47:24 1632016044 944.6000 2021-09-19 01:42:25 1632015745 944.5000 2021-09-19 01:37:26 1632015446 944.5000 2021-09-19 01:32:25 1632015145 944.5000 2021-09-19 01:27:24 1632014844 944.6000 2021-09-19 01:22:25 1632014545 944.6000 2021-09-19 01:17:25 1632014245 944.6000 2021-09-19 01:12:24 1632013944 944.6000 2021-09-19 01:07:24 1632013644 944.6000 2021-09-19 01:02:25 1632013345 944.7000 2021-09-19 00:57:26 1632013046 944.7000 2021-09-19 00:52:25 1632012745 944.7000 2021-09-19 00:47:24 1632012444 944.7000 2021-09-19 00:42:25 1632012145 944.7000 2021-09-19 00:37:24 1632011844 944.8000 2021-09-19 00:32:25 1632011545 944.8000 2021-09-19 00:27:25 1632011245 944.8000 2021-09-19 00:22:25 1632010945 944.7000 2021-09-19 00:17:25 1632010645 944.8000 2021-09-19 00:12:24 1632010344 944.8000 2021-09-19 00:07:25 1632010045 944.8000 2021-09-19 00:02:25 1632009745 944.9000