#Date Unixtime Value #------------------------------------------------- 2021-09-11 23:57:26 1631404646 948.5000 2021-09-11 23:52:26 1631404346 948.5000 2021-09-11 23:47:24 1631404044 948.5000 2021-09-11 23:42:24 1631403744 948.6000 2021-09-11 23:37:25 1631403445 948.6000 2021-09-11 23:32:26 1631403146 948.6000 2021-09-11 23:27:25 1631402845 948.6000 2021-09-11 23:22:25 1631402545 948.7000 2021-09-11 23:17:25 1631402245 948.7000 2021-09-11 23:12:26 1631401946 948.7000 2021-09-11 23:07:25 1631401645 948.7000 2021-09-11 23:02:25 1631401345 948.7000 2021-09-11 22:57:25 1631401045 948.7000 2021-09-11 22:52:25 1631400745 948.8000 2021-09-11 22:47:25 1631400445 948.8000 2021-09-11 22:42:24 1631400144 948.8000 2021-09-11 22:37:24 1631399844 948.7000 2021-09-11 22:32:24 1631399544 948.7000 2021-09-11 22:27:24 1631399244 948.7000 2021-09-11 22:22:24 1631398944 948.7000 2021-09-11 22:17:25 1631398645 948.7000 2021-09-11 22:12:24 1631398344 948.7000 2021-09-11 22:07:23 1631398043 948.7000 2021-09-11 22:02:24 1631397744 948.7000 2021-09-11 21:57:25 1631397445 948.7000 2021-09-11 21:52:26 1631397146 948.7000 2021-09-11 21:47:25 1631396845 948.7000 2021-09-11 21:42:24 1631396544 948.7000 2021-09-11 21:37:24 1631396244 948.7000 2021-09-11 21:32:26 1631395946 948.7000 2021-09-11 21:27:25 1631395645 948.7000 2021-09-11 21:22:26 1631395346 948.7000 2021-09-11 21:17:26 1631395046 948.6000 2021-09-11 21:12:25 1631394745 948.6000 2021-09-11 21:07:24 1631394444 948.6000 2021-09-11 21:02:24 1631394144 948.6000 2021-09-11 20:57:25 1631393845 948.6000 2021-09-11 20:52:24 1631393544 948.7000 2021-09-11 20:47:25 1631393245 948.7000 2021-09-11 20:42:25 1631392945 948.7000 2021-09-11 20:37:25 1631392645 948.7000 2021-09-11 20:32:24 1631392344 948.7000 2021-09-11 20:27:24 1631392044 948.7000 2021-09-11 20:22:25 1631391745 948.7000 2021-09-11 20:17:24 1631391444 948.7000 2021-09-11 20:12:26 1631391146 948.7000 2021-09-11 20:07:26 1631390846 948.7000 2021-09-11 20:02:24 1631390544 948.7000 2021-09-11 19:57:24 1631390244 948.7000 2021-09-11 19:52:25 1631389945 948.6000 2021-09-11 19:47:23 1631389643 948.6000 2021-09-11 19:42:26 1631389346 948.6000 2021-09-11 19:37:25 1631389045 948.6000 2021-09-11 19:32:25 1631388745 948.5000 2021-09-11 19:27:24 1631388444 948.5000 2021-09-11 19:22:24 1631388144 948.5000 2021-09-11 19:17:26 1631387846 948.5000 2021-09-11 19:12:26 1631387546 948.6000 2021-09-11 19:07:24 1631387244 948.6000 2021-09-11 19:02:24 1631386944 948.5000 2021-09-11 18:57:26 1631386646 948.5000 2021-09-11 18:52:24 1631386344 948.4000 2021-09-11 18:47:25 1631386045 948.3000 2021-09-11 18:42:25 1631385745 948.3000 2021-09-11 18:37:26 1631385446 948.3000 2021-09-11 18:32:26 1631385146 948.2000 2021-09-11 18:27:25 1631384845 948.2000 2021-09-11 18:22:25 1631384545 948.1000 2021-09-11 18:17:24 1631384244 948.1000 2021-09-11 18:12:26 1631383946 948.1000 2021-09-11 18:07:26 1631383646 948.1000 2021-09-11 18:02:24 1631383344 948.1000 2021-09-11 17:57:25 1631383045 948.0000 2021-09-11 17:52:25 1631382745 948.0000 2021-09-11 17:47:24 1631382444 948.0000 2021-09-11 17:42:26 1631382146 947.9000 2021-09-11 17:37:24 1631381844 947.9000 2021-09-11 17:32:24 1631381544 947.9000 2021-09-11 17:27:24 1631381244 948.0000 2021-09-11 17:22:25 1631380945 948.0000 2021-09-11 17:17:25 1631380645 948.0000 2021-09-11 17:12:25 1631380345 948.0000 2021-09-11 17:07:26 1631380046 948.0000 2021-09-11 17:02:24 1631379744 948.0000 2021-09-11 16:57:25 1631379445 947.9000 2021-09-11 16:52:26 1631379146 948.0000 2021-09-11 16:47:24 1631378844 947.9000 2021-09-11 16:42:23 1631378543 947.9000 2021-09-11 16:37:24 1631378244 947.9000 2021-09-11 16:32:24 1631377944 947.8000 2021-09-11 16:27:23 1631377643 947.8000 2021-09-11 16:22:25 1631377345 947.7000 2021-09-11 16:17:26 1631377046 947.8000 2021-09-11 16:12:25 1631376745 947.8000 2021-09-11 16:07:25 1631376445 947.8000 2021-09-11 16:02:24 1631376144 947.9000 2021-09-11 15:57:24 1631375844 947.8000 2021-09-11 15:52:24 1631375544 947.8000 2021-09-11 15:47:25 1631375245 947.7000 2021-09-11 15:42:25 1631374945 947.7000 2021-09-11 15:37:25 1631374645 947.6000 2021-09-11 15:32:26 1631374346 947.6000 2021-09-11 15:27:25 1631374045 947.6000 2021-09-11 15:22:26 1631373746 947.6000 2021-09-11 15:17:24 1631373444 947.7000 2021-09-11 15:12:26 1631373146 947.7000 2021-09-11 15:07:25 1631372845 947.7000 2021-09-11 15:02:26 1631372546 947.7000 2021-09-11 14:57:25 1631372245 947.7000 2021-09-11 14:52:24 1631371944 947.7000 2021-09-11 14:47:25 1631371645 947.8000 2021-09-11 14:42:24 1631371344 947.8000 2021-09-11 14:37:25 1631371045 947.8000 2021-09-11 14:32:25 1631370745 947.7000 2021-09-11 14:27:25 1631370445 947.7000 2021-09-11 14:22:25 1631370145 947.7000 2021-09-11 14:17:25 1631369845 947.7000 2021-09-11 14:12:24 1631369544 947.7000 2021-09-11 14:07:25 1631369245 947.6000 2021-09-11 14:02:26 1631368946 947.6000 2021-09-11 13:57:25 1631368645 947.6000 2021-09-11 13:52:24 1631368344 947.7000 2021-09-11 13:47:25 1631368045 947.7000 2021-09-11 13:42:26 1631367746 947.7000 2021-09-11 13:37:25 1631367445 947.7000 2021-09-11 13:32:25 1631367145 947.8000 2021-09-11 13:27:24 1631366844 947.8000 2021-09-11 13:22:24 1631366544 947.8000 2021-09-11 13:17:25 1631366245 947.8000 2021-09-11 13:12:25 1631365945 947.9000 2021-09-11 13:07:24 1631365644 947.9000 2021-09-11 13:02:25 1631365345 947.9000 2021-09-11 12:57:25 1631365045 948.0000 2021-09-11 12:52:26 1631364746 948.0000 2021-09-11 12:47:25 1631364445 948.1000 2021-09-11 12:42:25 1631364145 948.2000 2021-09-11 12:37:25 1631363845 948.2000 2021-09-11 12:32:25 1631363545 948.3000 2021-09-11 12:27:25 1631363245 948.3000 2021-09-11 12:22:25 1631362945 948.4000 2021-09-11 12:17:24 1631362644 948.3000 2021-09-11 12:12:24 1631362344 948.4000 2021-09-11 12:07:25 1631362045 948.4000 2021-09-11 12:02:25 1631361745 948.5000 2021-09-11 11:57:26 1631361446 948.5000 2021-09-11 11:52:26 1631361146 948.5000 2021-09-11 11:47:25 1631360845 948.6000 2021-09-11 11:42:24 1631360544 948.6000 2021-09-11 11:37:26 1631360246 948.6000 2021-09-11 11:32:26 1631359946 948.6000 2021-09-11 11:27:25 1631359645 948.6000 2021-09-11 11:22:24 1631359344 948.7000 2021-09-11 11:17:25 1631359045 948.7000 2021-09-11 11:12:25 1631358745 948.7000 2021-09-11 11:07:26 1631358446 948.8000 2021-09-11 11:02:24 1631358144 948.8000 2021-09-11 10:57:25 1631357845 948.9000 2021-09-11 10:52:26 1631357546 948.9000 2021-09-11 10:47:25 1631357245 948.9000 2021-09-11 10:42:25 1631356945 948.9000 2021-09-11 10:37:25 1631356645 949.0000 2021-09-11 10:32:24 1631356344 949.0000 2021-09-11 10:27:25 1631356045 948.9000 2021-09-11 10:22:25 1631355745 949.0000 2021-09-11 10:17:26 1631355446 949.0000 2021-09-11 10:12:26 1631355146 949.1000 2021-09-11 10:07:24 1631354844 949.1000 2021-09-11 10:02:26 1631354546 949.1000 2021-09-11 09:57:26 1631354246 949.1000 2021-09-11 09:52:25 1631353945 949.2000 2021-09-11 09:47:24 1631353644 949.2000 2021-09-11 09:42:25 1631353345 949.3000 2021-09-11 09:37:24 1631353044 949.3000 2021-09-11 09:32:24 1631352744 949.4000 2021-09-11 09:27:26 1631352446 949.4000 2021-09-11 09:22:25 1631352145 949.4000 2021-09-11 09:17:25 1631351845 949.4000 2021-09-11 09:12:24 1631351544 949.5000 2021-09-11 09:07:24 1631351244 949.5000 2021-09-11 09:02:26 1631350946 949.4000 2021-09-11 08:57:25 1631350645 949.4000 2021-09-11 08:52:25 1631350345 949.4000 2021-09-11 08:47:24 1631350044 949.4000 2021-09-11 08:42:25 1631349745 949.4000 2021-09-11 08:37:24 1631349444 949.4000 2021-09-11 08:32:25 1631349145 949.4000 2021-09-11 08:27:25 1631348845 949.4000 2021-09-11 08:22:24 1631348544 949.4000 2021-09-11 08:17:24 1631348244 949.3000 2021-09-11 08:12:24 1631347944 949.3000 2021-09-11 08:07:25 1631347645 949.3000 2021-09-11 08:02:25 1631347345 949.2000 2021-09-11 07:57:25 1631347045 949.2000 2021-09-11 07:52:23 1631346743 949.1000 2021-09-11 07:47:24 1631346444 949.1000 2021-09-11 07:42:23 1631346143 949.0000 2021-09-11 07:37:25 1631345845 948.9000 2021-09-11 07:32:25 1631345545 948.9000 2021-09-11 07:27:25 1631345245 948.9000 2021-09-11 07:22:25 1631344945 948.8000 2021-09-11 07:17:26 1631344646 948.8000 2021-09-11 07:12:25 1631344345 948.9000 2021-09-11 07:07:25 1631344045 948.8000 2021-09-11 07:02:24 1631343744 948.8000 2021-09-11 06:57:25 1631343445 948.8000 2021-09-11 06:52:23 1631343143 948.7000 2021-09-11 06:47:26 1631342846 948.7000 2021-09-11 06:42:25 1631342545 948.7000 2021-09-11 06:37:25 1631342245 948.6000 2021-09-11 06:32:25 1631341945 948.6000 2021-09-11 06:27:23 1631341643 948.5000 2021-09-11 06:22:24 1631341344 948.5000 2021-09-11 06:17:25 1631341045 948.5000 2021-09-11 06:12:26 1631340746 948.5000 2021-09-11 06:07:24 1631340444 948.5000 2021-09-11 06:02:24 1631340144 948.6000 2021-09-11 05:57:25 1631339845 948.5000 2021-09-11 05:52:25 1631339545 948.5000 2021-09-11 05:47:26 1631339246 948.5000 2021-09-11 05:42:25 1631338945 948.5000 2021-09-11 05:37:25 1631338645 948.4000 2021-09-11 05:32:24 1631338344 948.3000 2021-09-11 05:27:25 1631338045 948.2000 2021-09-11 05:22:25 1631337745 948.2000 2021-09-11 05:17:24 1631337444 948.1000 2021-09-11 05:12:25 1631337145 948.1000 2021-09-11 05:07:25 1631336845 948.1000 2021-09-11 05:02:24 1631336544 948.1000 2021-09-11 04:57:24 1631336244 948.0000 2021-09-11 04:52:25 1631335945 948.0000 2021-09-11 04:47:25 1631335645 947.9000 2021-09-11 04:42:24 1631335344 947.9000 2021-09-11 04:37:26 1631335046 947.9000 2021-09-11 04:32:26 1631334746 947.8000 2021-09-11 04:27:25 1631334445 947.8000 2021-09-11 04:22:24 1631334144 947.8000 2021-09-11 04:17:25 1631333845 947.8000 2021-09-11 04:12:24 1631333544 947.9000 2021-09-11 04:07:26 1631333246 947.9000 2021-09-11 04:02:24 1631332944 947.9000 2021-09-11 03:57:25 1631332645 947.8000 2021-09-11 03:52:26 1631332346 947.9000 2021-09-11 03:47:26 1631332046 948.0000 2021-09-11 03:42:24 1631331744 947.9000 2021-09-11 03:37:25 1631331445 947.9000 2021-09-11 03:32:25 1631331145 948.0000 2021-09-11 03:27:25 1631330845 948.0000 2021-09-11 03:22:25 1631330545 948.0000 2021-09-11 03:17:26 1631330246 948.0000 2021-09-11 03:12:26 1631329946 948.0000 2021-09-11 03:07:24 1631329644 948.1000 2021-09-11 03:02:25 1631329345 948.1000 2021-09-11 02:57:24 1631329044 948.0000 2021-09-11 02:52:24 1631328744 948.0000 2021-09-11 02:47:25 1631328445 947.9000 2021-09-11 02:42:25 1631328145 947.8000 2021-09-11 02:37:25 1631327845 947.8000 2021-09-11 02:32:25 1631327545 947.7000 2021-09-11 02:27:25 1631327245 947.6000 2021-09-11 02:22:24 1631326944 947.6000 2021-09-11 02:17:25 1631326645 947.6000 2021-09-11 02:12:25 1631326345 947.6000 2021-09-11 02:07:24 1631326044 947.6000 2021-09-11 02:02:25 1631325745 947.6000 2021-09-11 01:57:25 1631325445 947.5000 2021-09-11 01:52:24 1631325144 947.4000 2021-09-11 01:47:25 1631324845 947.3000 2021-09-11 01:42:25 1631324545 947.3000 2021-09-11 01:37:25 1631324245 947.3000 2021-09-11 01:32:24 1631323944 947.4000 2021-09-11 01:27:26 1631323646 947.4000 2021-09-11 01:22:25 1631323345 947.4000 2021-09-11 01:17:25 1631323045 947.5000 2021-09-11 01:12:25 1631322745 947.4000 2021-09-11 01:07:26 1631322446 947.5000 2021-09-11 01:02:25 1631322145 947.4000 2021-09-11 00:57:26 1631321846 947.3000 2021-09-11 00:52:25 1631321545 947.3000 2021-09-11 00:47:24 1631321244 947.3000 2021-09-11 00:42:24 1631320944 947.3000 2021-09-11 00:37:25 1631320645 947.3000 2021-09-11 00:32:24 1631320344 947.3000 2021-09-11 00:27:25 1631320045 947.3000 2021-09-11 00:22:25 1631319745 947.2000 2021-09-11 00:17:25 1631319445 947.3000 2021-09-11 00:12:26 1631319146 947.3000 2021-09-11 00:07:25 1631318845 947.4000 2021-09-11 00:02:24 1631318544 947.4000