#Date Unixtime Value #------------------------------------------------- 2021-09-08 23:57:25 1631145445 945.5000 2021-09-08 23:52:24 1631145144 945.4000 2021-09-08 23:47:25 1631144845 945.4000 2021-09-08 23:42:25 1631144545 945.4000 2021-09-08 23:37:26 1631144246 945.4000 2021-09-08 23:32:25 1631143945 945.5000 2021-09-08 23:27:25 1631143645 945.5000 2021-09-08 23:22:25 1631143345 945.5000 2021-09-08 23:17:26 1631143046 945.5000 2021-09-08 23:12:24 1631142744 945.5000 2021-09-08 23:07:25 1631142445 945.5000 2021-09-08 23:02:26 1631142146 945.5000 2021-09-08 22:57:25 1631141845 945.5000 2021-09-08 22:52:25 1631141545 945.5000 2021-09-08 22:47:25 1631141245 945.5000 2021-09-08 22:42:24 1631140944 945.5000 2021-09-08 22:37:26 1631140646 945.5000 2021-09-08 22:32:24 1631140344 945.5000 2021-09-08 22:27:26 1631140046 945.5000 2021-09-08 22:22:26 1631139746 945.5000 2021-09-08 22:17:25 1631139445 945.5000 2021-09-08 22:12:24 1631139144 945.5000 2021-09-08 22:07:25 1631138845 945.5000 2021-09-08 22:02:25 1631138545 945.5000 2021-09-08 21:57:23 1631138243 945.5000 2021-09-08 21:52:25 1631137945 945.5000 2021-09-08 21:47:24 1631137644 945.6000 2021-09-08 21:42:26 1631137346 945.7000 2021-09-08 21:37:24 1631137044 945.6000 2021-09-08 21:32:25 1631136745 945.7000 2021-09-08 21:27:25 1631136445 945.7000 2021-09-08 21:22:24 1631136144 945.7000 2021-09-08 21:17:26 1631135846 945.8000 2021-09-08 21:12:24 1631135544 945.8000 2021-09-08 21:07:24 1631135244 945.8000 2021-09-08 21:02:25 1631134945 945.8000 2021-09-08 20:57:26 1631134646 945.8000 2021-09-08 20:52:25 1631134345 945.8000 2021-09-08 20:47:25 1631134045 945.9000 2021-09-08 20:42:26 1631133746 945.9000 2021-09-08 20:37:24 1631133444 945.9000 2021-09-08 20:32:24 1631133144 945.9000 2021-09-08 20:27:24 1631132844 945.9000 2021-09-08 20:22:26 1631132546 945.9000 2021-09-08 20:17:24 1631132244 945.9000 2021-09-08 20:12:24 1631131944 946.0000 2021-09-08 20:07:25 1631131645 946.0000 2021-09-08 20:02:23 1631131343 946.0000 2021-09-08 19:57:25 1631131045 946.0000 2021-09-08 19:52:26 1631130746 946.0000 2021-09-08 19:47:26 1631130446 946.0000 2021-09-08 19:42:25 1631130145 946.0000 2021-09-08 19:37:26 1631129846 946.1000 2021-09-08 19:32:26 1631129546 946.1000 2021-09-08 19:27:26 1631129246 946.1000 2021-09-08 19:22:26 1631128946 946.2000 2021-09-08 19:17:25 1631128645 946.2000 2021-09-08 19:12:24 1631128344 946.2000 2021-09-08 19:07:26 1631128046 946.2000 2021-09-08 19:02:26 1631127746 946.2000 2021-09-08 18:57:26 1631127446 946.3000 2021-09-08 18:52:24 1631127144 946.3000 2021-09-08 18:47:24 1631126844 946.3000 2021-09-08 18:42:24 1631126544 946.3000 2021-09-08 18:37:25 1631126245 946.3000 2021-09-08 18:32:25 1631125945 946.3000 2021-09-08 18:27:26 1631125646 946.3000 2021-09-08 18:22:25 1631125345 946.3000 2021-09-08 18:17:24 1631125044 946.2000 2021-09-08 18:12:24 1631124744 946.3000 2021-09-08 18:07:25 1631124445 946.3000 2021-09-08 18:02:26 1631124146 946.2000 2021-09-08 17:57:24 1631123844 946.2000 2021-09-08 17:52:23 1631123543 946.2000 2021-09-08 17:47:25 1631123245 946.2000 2021-09-08 17:42:25 1631122945 946.3000 2021-09-08 17:37:24 1631122644 946.3000 2021-09-08 17:32:25 1631122345 946.3000 2021-09-08 17:27:26 1631122046 946.3000 2021-09-08 17:22:25 1631121745 946.3000 2021-09-08 17:17:23 1631121443 946.2000 2021-09-08 17:12:26 1631121146 946.2000 2021-09-08 17:07:25 1631120845 946.3000 2021-09-08 17:02:26 1631120546 946.3000 2021-09-08 16:57:25 1631120245 946.3000 2021-09-08 16:52:24 1631119944 946.3000 2021-09-08 16:47:24 1631119644 946.3000 2021-09-08 16:42:25 1631119345 946.3000 2021-09-08 16:37:25 1631119045 946.4000 2021-09-08 16:32:24 1631118744 946.4000 2021-09-08 16:27:25 1631118445 946.4000 2021-09-08 16:22:25 1631118145 946.5000 2021-09-08 16:17:25 1631117845 946.5000 2021-09-08 16:12:24 1631117544 946.6000 2021-09-08 16:07:26 1631117246 946.6000 2021-09-08 16:02:24 1631116944 946.6000 2021-09-08 15:57:25 1631116645 946.7000 2021-09-08 15:52:25 1631116345 946.7000 2021-09-08 15:47:25 1631116045 946.7000 2021-09-08 15:42:24 1631115744 946.7000 2021-09-08 15:37:24 1631115444 946.8000 2021-09-08 15:32:24 1631115144 946.8000 2021-09-08 15:27:24 1631114844 946.8000 2021-09-08 15:22:24 1631114544 946.8000 2021-09-08 15:17:26 1631114246 946.8000 2021-09-08 15:12:25 1631113945 946.9000 2021-09-08 15:07:25 1631113645 946.9000 2021-09-08 15:02:25 1631113345 947.0000 2021-09-08 14:57:25 1631113045 947.0000 2021-09-08 14:52:26 1631112746 947.0000 2021-09-08 14:47:24 1631112444 947.0000 2021-09-08 14:42:24 1631112144 947.0000 2021-09-08 14:37:25 1631111845 947.0000 2021-09-08 14:32:25 1631111545 947.1000 2021-09-08 14:27:24 1631111244 947.1000 2021-09-08 14:22:25 1631110945 947.1000 2021-09-08 14:17:24 1631110644 947.2000 2021-09-08 14:12:24 1631110344 947.3000 2021-09-08 14:07:25 1631110045 947.3000 2021-09-08 14:02:24 1631109744 947.4000 2021-09-08 13:57:24 1631109444 947.4000 2021-09-08 13:52:26 1631109146 947.5000 2021-09-08 13:47:25 1631108845 947.5000 2021-09-08 13:42:25 1631108545 947.6000 2021-09-08 13:37:25 1631108245 947.7000 2021-09-08 13:32:25 1631107945 947.7000 2021-09-08 13:27:26 1631107646 947.8000 2021-09-08 13:22:24 1631107344 947.8000 2021-09-08 13:17:24 1631107044 947.9000 2021-09-08 13:12:24 1631106744 947.9000 2021-09-08 13:07:26 1631106446 947.9000 2021-09-08 13:02:26 1631106146 948.0000 2021-09-08 12:57:24 1631105844 948.0000 2021-09-08 12:52:24 1631105544 948.0000 2021-09-08 12:47:25 1631105245 948.0000 2021-09-08 12:42:25 1631104945 948.1000 2021-09-08 12:37:25 1631104645 948.1000 2021-09-08 12:32:26 1631104346 948.1000 2021-09-08 12:27:26 1631104046 948.2000 2021-09-08 12:22:24 1631103744 948.2000 2021-09-08 12:17:25 1631103445 948.3000 2021-09-08 12:12:25 1631103145 948.3000 2021-09-08 12:07:25 1631102845 948.3000 2021-09-08 12:02:25 1631102545 948.4000 2021-09-08 11:57:25 1631102245 948.4000 2021-09-08 11:52:24 1631101944 948.4000 2021-09-08 11:47:26 1631101646 948.4000 2021-09-08 11:42:24 1631101344 948.5000 2021-09-08 11:37:25 1631101045 948.5000 2021-09-08 11:32:25 1631100745 948.5000 2021-09-08 11:27:25 1631100445 948.6000 2021-09-08 11:22:24 1631100144 948.6000 2021-09-08 11:17:25 1631099845 948.6000 2021-09-08 11:12:26 1631099546 948.6000 2021-09-08 11:07:24 1631099244 948.7000 2021-09-08 11:02:25 1631098945 948.7000 2021-09-08 10:57:26 1631098646 948.7000 2021-09-08 10:52:24 1631098344 948.7000 2021-09-08 10:47:24 1631098044 948.8000 2021-09-08 10:42:25 1631097745 948.9000 2021-09-08 10:37:24 1631097444 948.9000 2021-09-08 10:32:25 1631097145 948.9000 2021-09-08 10:27:24 1631096844 948.9000 2021-09-08 10:22:24 1631096544 949.0000 2021-09-08 10:17:26 1631096246 949.0000 2021-09-08 10:12:25 1631095945 949.1000 2021-09-08 10:07:24 1631095644 949.1000 2021-09-08 10:02:24 1631095344 949.2000 2021-09-08 09:57:25 1631095045 949.2000 2021-09-08 09:52:24 1631094744 949.3000 2021-09-08 09:47:25 1631094445 949.3000 2021-09-08 09:42:25 1631094145 949.4000 2021-09-08 09:37:24 1631093844 949.4000 2021-09-08 09:32:24 1631093544 949.4000 2021-09-08 09:27:26 1631093246 949.4000 2021-09-08 09:22:25 1631092945 949.5000 2021-09-08 09:17:24 1631092644 949.5000 2021-09-08 09:12:24 1631092344 949.6000 2021-09-08 09:07:26 1631092046 949.6000 2021-09-08 09:02:24 1631091744 949.6000 2021-09-08 08:57:25 1631091445 949.7000 2021-09-08 08:52:26 1631091146 949.7000 2021-09-08 08:47:26 1631090846 949.7000 2021-09-08 08:42:26 1631090546 949.7000 2021-09-08 08:37:24 1631090244 949.8000 2021-09-08 08:32:24 1631089944 949.8000 2021-09-08 08:27:24 1631089644 949.8000 2021-09-08 08:22:24 1631089344 949.8000 2021-09-08 08:17:25 1631089045 949.8000 2021-09-08 08:12:26 1631088746 949.9000 2021-09-08 08:07:24 1631088444 949.8000 2021-09-08 08:02:26 1631088146 949.8000 2021-09-08 07:57:26 1631087846 949.8000 2021-09-08 07:52:24 1631087544 949.8000 2021-09-08 07:47:24 1631087244 949.8000 2021-09-08 07:42:25 1631086945 949.9000 2021-09-08 07:37:24 1631086644 949.9000 2021-09-08 07:32:25 1631086345 949.9000 2021-09-08 07:27:26 1631086046 949.9000 2021-09-08 07:22:23 1631085743 949.9000 2021-09-08 07:17:25 1631085445 949.9000 2021-09-08 07:12:25 1631085145 949.9000 2021-09-08 07:07:24 1631084844 949.9000 2021-09-08 07:02:24 1631084544 950.0000 2021-09-08 06:57:24 1631084244 950.0000 2021-09-08 06:52:26 1631083946 950.0000 2021-09-08 06:47:25 1631083645 950.1000 2021-09-08 06:42:24 1631083344 950.1000 2021-09-08 06:37:26 1631083046 950.1000 2021-09-08 06:32:25 1631082745 950.1000 2021-09-08 06:27:24 1631082444 950.2000 2021-09-08 06:22:24 1631082144 950.1000 2021-09-08 06:17:24 1631081844 950.1000 2021-09-08 06:12:26 1631081546 950.1000 2021-09-08 06:07:25 1631081245 950.2000 2021-09-08 06:02:26 1631080946 950.2000 2021-09-08 05:57:24 1631080644 950.2000 2021-09-08 05:52:26 1631080346 950.3000 2021-09-08 05:47:26 1631080046 950.3000 2021-09-08 05:42:26 1631079746 950.3000 2021-09-08 05:37:24 1631079444 950.2000 2021-09-08 05:32:24 1631079144 950.2000 2021-09-08 05:27:25 1631078845 950.2000 2021-09-08 05:22:25 1631078545 950.2000 2021-09-08 05:17:24 1631078244 950.2000 2021-09-08 05:12:25 1631077945 950.2000 2021-09-08 05:07:25 1631077645 950.2000 2021-09-08 05:02:24 1631077344 950.2000 2021-09-08 04:57:25 1631077045 950.2000 2021-09-08 04:52:25 1631076745 950.3000 2021-09-08 04:47:26 1631076446 950.2000 2021-09-08 04:42:26 1631076146 950.2000 2021-09-08 04:37:24 1631075844 950.2000 2021-09-08 04:32:24 1631075544 950.2000 2021-09-08 04:27:24 1631075244 950.2000 2021-09-08 04:22:25 1631074945 950.2000 2021-09-08 04:17:23 1631074643 950.3000 2021-09-08 04:12:25 1631074345 950.3000 2021-09-08 04:07:24 1631074044 950.3000 2021-09-08 04:02:24 1631073744 950.3000 2021-09-08 03:57:25 1631073445 950.4000 2021-09-08 03:52:24 1631073144 950.4000 2021-09-08 03:47:24 1631072844 950.4000 2021-09-08 03:42:25 1631072545 950.4000 2021-09-08 03:37:24 1631072244 950.4000 2021-09-08 03:32:24 1631071944 950.4000 2021-09-08 03:27:25 1631071645 950.3000 2021-09-08 03:22:26 1631071346 950.4000 2021-09-08 03:17:25 1631071045 950.4000 2021-09-08 03:12:24 1631070744 950.5000 2021-09-08 03:07:25 1631070445 950.5000 2021-09-08 03:02:25 1631070145 950.6000 2021-09-08 02:57:26 1631069846 950.6000 2021-09-08 02:52:26 1631069546 950.7000 2021-09-08 02:47:25 1631069245 950.7000 2021-09-08 02:42:24 1631068944 950.7000 2021-09-08 02:37:25 1631068645 950.7000 2021-09-08 02:32:25 1631068345 950.8000 2021-09-08 02:27:24 1631068044 950.8000 2021-09-08 02:22:26 1631067746 950.9000 2021-09-08 02:17:24 1631067444 950.9000 2021-09-08 02:12:25 1631067145 950.9000 2021-09-08 02:07:25 1631066845 951.0000 2021-09-08 02:02:26 1631066546 950.9000 2021-09-08 01:57:25 1631066245 951.0000 2021-09-08 01:52:25 1631065945 951.0000 2021-09-08 01:47:25 1631065645 951.1000 2021-09-08 01:42:24 1631065344 951.1000 2021-09-08 01:37:25 1631065045 951.2000 2021-09-08 01:32:25 1631064745 951.2000 2021-09-08 01:27:25 1631064445 951.3000 2021-09-08 01:22:25 1631064145 951.3000 2021-09-08 01:17:24 1631063844 951.3000 2021-09-08 01:12:24 1631063544 951.3000 2021-09-08 01:07:24 1631063244 951.3000 2021-09-08 01:02:25 1631062945 951.3000 2021-09-08 00:57:25 1631062645 951.4000 2021-09-08 00:52:25 1631062345 951.4000 2021-09-08 00:47:26 1631062046 951.5000 2021-09-08 00:42:24 1631061744 951.5000 2021-09-08 00:37:24 1631061444 951.5000 2021-09-08 00:32:24 1631061144 951.5000 2021-09-08 00:27:24 1631060844 951.6000 2021-09-08 00:22:25 1631060545 951.7000 2021-09-08 00:17:25 1631060245 951.7000 2021-09-08 00:12:25 1631059945 951.7000 2021-09-08 00:07:25 1631059645 951.8000 2021-09-08 00:02:25 1631059345 951.8000