#Date Unixtime Value #------------------------------------------------- 2021-09-07 23:57:25 1631059045 951.9000 2021-09-07 23:52:26 1631058746 951.9000 2021-09-07 23:47:25 1631058445 951.9000 2021-09-07 23:42:24 1631058144 951.9000 2021-09-07 23:37:24 1631057844 951.9000 2021-09-07 23:32:25 1631057545 951.9000 2021-09-07 23:27:25 1631057245 951.9000 2021-09-07 23:22:24 1631056944 952.0000 2021-09-07 23:17:25 1631056645 952.0000 2021-09-07 23:12:24 1631056344 952.1000 2021-09-07 23:07:26 1631056046 952.1000 2021-09-07 23:02:24 1631055744 952.2000 2021-09-07 22:57:25 1631055445 952.2000 2021-09-07 22:52:26 1631055146 952.2000 2021-09-07 22:47:24 1631054844 952.2000 2021-09-07 22:42:25 1631054545 952.2000 2021-09-07 22:37:25 1631054245 952.2000 2021-09-07 22:32:25 1631053945 952.2000 2021-09-07 22:27:25 1631053645 952.2000 2021-09-07 22:22:25 1631053345 952.2000 2021-09-07 22:17:25 1631053045 952.3000 2021-09-07 22:12:25 1631052745 952.2000 2021-09-07 22:07:26 1631052446 952.2000 2021-09-07 22:02:26 1631052146 952.3000 2021-09-07 21:57:24 1631051844 952.3000 2021-09-07 21:52:24 1631051544 952.3000 2021-09-07 21:47:25 1631051245 952.3000 2021-09-07 21:42:25 1631050945 952.3000 2021-09-07 21:37:25 1631050645 952.3000 2021-09-07 21:32:24 1631050344 952.3000 2021-09-07 21:27:26 1631050046 952.3000 2021-09-07 21:22:25 1631049745 952.3000 2021-09-07 21:17:26 1631049446 952.4000 2021-09-07 21:12:25 1631049145 952.3000 2021-09-07 21:07:26 1631048846 952.3000 2021-09-07 21:02:25 1631048545 952.3000 2021-09-07 20:57:24 1631048244 952.3000 2021-09-07 20:52:25 1631047945 952.3000 2021-09-07 20:47:25 1631047645 952.3000 2021-09-07 20:42:26 1631047346 952.3000 2021-09-07 20:37:26 1631047046 952.3000 2021-09-07 20:32:25 1631046745 952.3000 2021-09-07 20:27:25 1631046445 952.3000 2021-09-07 20:22:24 1631046144 952.3000 2021-09-07 20:17:24 1631045844 952.3000 2021-09-07 20:12:25 1631045545 952.3000 2021-09-07 20:07:25 1631045245 952.4000 2021-09-07 20:02:24 1631044944 952.4000 2021-09-07 19:57:26 1631044646 952.4000 2021-09-07 19:52:24 1631044344 952.3000 2021-09-07 19:47:25 1631044045 952.3000 2021-09-07 19:42:26 1631043746 952.4000 2021-09-07 19:37:25 1631043445 952.4000 2021-09-07 19:32:25 1631043145 952.4000 2021-09-07 19:27:24 1631042844 952.4000 2021-09-07 19:22:26 1631042546 952.4000 2021-09-07 19:17:26 1631042246 952.5000 2021-09-07 19:12:25 1631041945 952.5000 2021-09-07 19:07:24 1631041644 952.5000 2021-09-07 19:02:26 1631041346 952.5000 2021-09-07 18:57:25 1631041045 952.5000 2021-09-07 18:52:24 1631040744 952.5000 2021-09-07 18:47:26 1631040446 952.4000 2021-09-07 18:42:24 1631040144 952.4000 2021-09-07 18:37:25 1631039845 952.4000 2021-09-07 18:32:25 1631039545 952.3000 2021-09-07 18:27:24 1631039244 952.3000 2021-09-07 18:22:25 1631038945 952.2000 2021-09-07 18:17:26 1631038646 952.2000 2021-09-07 18:12:24 1631038344 952.1000 2021-09-07 18:07:24 1631038044 952.1000 2021-09-07 18:02:24 1631037744 952.1000 2021-09-07 17:57:24 1631037444 952.0000 2021-09-07 17:52:25 1631037145 952.1000 2021-09-07 17:47:24 1631036844 952.1000 2021-09-07 17:42:26 1631036546 952.0000 2021-09-07 17:37:25 1631036245 952.1000 2021-09-07 17:32:25 1631035945 952.1000 2021-09-07 17:27:24 1631035644 952.1000 2021-09-07 17:22:24 1631035344 952.1000 2021-09-07 17:17:24 1631035044 952.1000 2021-09-07 17:12:24 1631034744 952.1000 2021-09-07 17:07:25 1631034445 952.1000 2021-09-07 17:02:26 1631034146 952.1000 2021-09-07 16:57:25 1631033845 952.2000 2021-09-07 16:52:25 1631033545 952.2000 2021-09-07 16:47:25 1631033245 952.2000 2021-09-07 16:42:24 1631032944 952.2000 2021-09-07 16:37:25 1631032645 952.2000 2021-09-07 16:32:26 1631032346 952.2000 2021-09-07 16:27:26 1631032046 952.2000 2021-09-07 16:22:24 1631031744 952.2000 2021-09-07 16:17:25 1631031445 952.2000 2021-09-07 16:12:25 1631031145 952.3000 2021-09-07 16:07:25 1631030845 952.3000 2021-09-07 16:02:24 1631030544 952.3000 2021-09-07 15:57:25 1631030245 952.3000 2021-09-07 15:52:25 1631029945 952.3000 2021-09-07 15:47:24 1631029644 952.3000 2021-09-07 15:42:24 1631029344 952.4000 2021-09-07 15:37:25 1631029045 952.4000 2021-09-07 15:32:23 1631028743 952.4000 2021-09-07 15:27:24 1631028444 952.4000 2021-09-07 15:22:24 1631028144 952.5000 2021-09-07 15:17:24 1631027844 952.5000 2021-09-07 15:12:24 1631027544 952.5000 2021-09-07 15:07:25 1631027245 952.5000 2021-09-07 15:02:25 1631026945 952.5000 2021-09-07 14:57:24 1631026644 952.6000 2021-09-07 14:52:25 1631026345 952.6000 2021-09-07 14:47:24 1631026044 952.6000 2021-09-07 14:42:24 1631025744 952.6000 2021-09-07 14:37:25 1631025445 952.6000 2021-09-07 14:32:24 1631025144 952.6000 2021-09-07 14:27:24 1631024844 952.6000 2021-09-07 14:22:24 1631024544 952.7000 2021-09-07 14:17:23 1631024243 952.7000 2021-09-07 14:12:24 1631023944 952.8000 2021-09-07 14:07:25 1631023645 952.8000 2021-09-07 14:02:23 1631023343 952.9000 2021-09-07 13:57:25 1631023045 952.9000 2021-09-07 13:52:26 1631022746 952.9000 2021-09-07 13:47:24 1631022444 952.9000 2021-09-07 13:42:25 1631022145 952.9000 2021-09-07 13:37:24 1631021844 953.0000 2021-09-07 13:32:25 1631021545 953.1000 2021-09-07 13:27:25 1631021245 953.1000 2021-09-07 13:22:24 1631020944 953.1000 2021-09-07 13:17:25 1631020645 953.1000 2021-09-07 13:12:25 1631020345 953.2000 2021-09-07 13:07:24 1631020044 953.3000 2021-09-07 13:02:26 1631019746 953.3000 2021-09-07 12:57:26 1631019446 953.4000 2021-09-07 12:52:25 1631019145 953.4000 2021-09-07 12:47:25 1631018845 953.5000 2021-09-07 12:42:25 1631018545 953.5000 2021-09-07 12:37:26 1631018246 953.5000 2021-09-07 12:32:26 1631017946 953.5000 2021-09-07 12:27:23 1631017643 953.6000 2021-09-07 12:22:24 1631017344 953.6000 2021-09-07 12:17:22 1631017042 953.6000 2021-09-07 12:12:24 1631016744 953.6000 2021-09-07 12:07:24 1631016444 953.7000 2021-09-07 12:02:26 1631016146 953.7000 2021-09-07 11:57:24 1631015844 953.7000 2021-09-07 11:52:25 1631015545 953.7000 2021-09-07 11:47:24 1631015244 953.7000 2021-09-07 11:42:25 1631014945 953.8000 2021-09-07 11:37:25 1631014645 953.8000 2021-09-07 11:32:25 1631014345 953.8000 2021-09-07 11:27:25 1631014045 953.8000 2021-09-07 11:22:24 1631013744 953.8000 2021-09-07 11:17:25 1631013445 953.9000 2021-09-07 11:12:25 1631013145 953.9000 2021-09-07 11:07:25 1631012845 953.9000 2021-09-07 11:02:25 1631012545 953.9000 2021-09-07 10:57:25 1631012245 953.9000 2021-09-07 10:52:25 1631011945 954.0000 2021-09-07 10:47:25 1631011645 954.0000 2021-09-07 10:42:24 1631011344 954.0000 2021-09-07 10:37:25 1631011045 954.0000 2021-09-07 10:32:25 1631010745 954.0000 2021-09-07 10:27:24 1631010444 954.0000 2021-09-07 10:22:25 1631010145 954.1000 2021-09-07 10:17:26 1631009846 954.1000 2021-09-07 10:12:24 1631009544 954.2000 2021-09-07 10:07:24 1631009244 954.2000 2021-09-07 10:02:23 1631008943 954.2000 2021-09-07 09:57:24 1631008644 954.2000 2021-09-07 09:52:25 1631008345 954.2000 2021-09-07 09:47:24 1631008044 954.3000 2021-09-07 09:42:26 1631007746 954.3000 2021-09-07 09:37:24 1631007444 954.3000 2021-09-07 09:32:24 1631007144 954.4000 2021-09-07 09:27:25 1631006845 954.4000 2021-09-07 09:22:24 1631006544 954.4000 2021-09-07 09:17:25 1631006245 954.4000 2021-09-07 09:12:23 1631005943 954.4000 2021-09-07 09:07:25 1631005645 954.4000 2021-09-07 09:02:24 1631005344 954.4000 2021-09-07 08:57:24 1631005044 954.4000 2021-09-07 08:52:25 1631004745 954.4000 2021-09-07 08:47:25 1631004445 954.3000 2021-09-07 08:42:24 1631004144 954.3000 2021-09-07 08:37:24 1631003844 954.2000 2021-09-07 08:32:25 1631003545 954.1000 2021-09-07 08:27:25 1631003245 954.2000 2021-09-07 08:22:25 1631002945 954.1000 2021-09-07 08:17:24 1631002644 954.1000 2021-09-07 08:12:25 1631002345 954.0000 2021-09-07 08:07:23 1631002043 954.0000 2021-09-07 08:02:26 1631001746 954.0000 2021-09-07 07:57:24 1631001444 953.9000 2021-09-07 07:52:24 1631001144 953.9000 2021-09-07 07:47:25 1631000845 953.9000 2021-09-07 07:42:25 1631000545 953.9000 2021-09-07 07:37:25 1631000245 953.9000 2021-09-07 07:32:24 1630999944 953.9000 2021-09-07 07:27:25 1630999645 953.9000 2021-09-07 07:22:26 1630999346 953.9000 2021-09-07 07:17:24 1630999044 953.8000 2021-09-07 07:07:24 1630998444 953.7000 2021-09-07 07:02:24 1630998144 953.7000 2021-09-07 06:57:25 1630997845 953.7000 2021-09-07 06:52:26 1630997546 953.6000 2021-09-07 06:47:25 1630997245 953.7000 2021-09-07 06:42:25 1630996945 953.6000 2021-09-07 06:37:25 1630996645 953.7000 2021-09-07 06:32:25 1630996345 953.7000 2021-09-07 06:27:26 1630996046 953.7000 2021-09-07 06:22:25 1630995745 953.7000 2021-09-07 06:17:25 1630995445 953.6000 2021-09-07 06:12:24 1630995144 953.5000 2021-09-07 06:07:24 1630994844 953.5000 2021-09-07 06:02:24 1630994544 953.5000 2021-09-07 05:57:25 1630994245 953.5000 2021-09-07 05:52:24 1630993944 953.5000 2021-09-07 05:47:25 1630993645 953.5000 2021-09-07 05:42:24 1630993344 953.5000 2021-09-07 05:37:24 1630993044 953.5000 2021-09-07 05:32:24 1630992744 953.4000 2021-09-07 05:27:26 1630992446 953.4000 2021-09-07 05:22:24 1630992144 953.4000 2021-09-07 05:17:24 1630991844 953.4000 2021-09-07 05:12:26 1630991546 953.4000 2021-09-07 05:07:25 1630991245 953.3000 2021-09-07 05:02:25 1630990945 953.3000 2021-09-07 04:57:26 1630990646 953.3000 2021-09-07 04:52:24 1630990344 953.3000 2021-09-07 04:47:25 1630990045 953.3000 2021-09-07 04:42:25 1630989745 953.3000 2021-09-07 04:37:25 1630989445 953.3000 2021-09-07 04:32:25 1630989145 953.3000 2021-09-07 04:27:25 1630988845 953.2000 2021-09-07 04:22:25 1630988545 953.2000 2021-09-07 04:17:26 1630988246 953.2000 2021-09-07 04:12:24 1630987944 953.1000 2021-09-07 04:07:24 1630987644 953.2000 2021-09-07 04:02:25 1630987345 953.2000 2021-09-07 03:57:25 1630987045 953.2000 2021-09-07 03:52:25 1630986745 953.2000 2021-09-07 03:47:25 1630986445 953.2000 2021-09-07 03:42:26 1630986146 953.2000 2021-09-07 03:37:24 1630985844 953.2000 2021-09-07 03:32:25 1630985545 953.2000 2021-09-07 03:27:24 1630985244 953.3000 2021-09-07 03:22:24 1630984944 953.3000 2021-09-07 03:17:24 1630984644 953.3000 2021-09-07 03:12:25 1630984345 953.3000 2021-09-07 03:07:25 1630984045 953.3000 2021-09-07 03:02:25 1630983745 953.4000 2021-09-07 02:57:24 1630983444 953.4000 2021-09-07 02:52:26 1630983146 953.5000 2021-09-07 02:47:25 1630982845 953.5000 2021-09-07 02:42:25 1630982545 953.4000 2021-09-07 02:37:25 1630982245 953.4000 2021-09-07 02:32:24 1630981944 953.5000 2021-09-07 02:27:23 1630981643 953.5000 2021-09-07 02:22:25 1630981345 953.5000 2021-09-07 02:17:24 1630981044 953.5000 2021-09-07 02:12:26 1630980746 953.5000 2021-09-07 02:07:24 1630980444 953.4000 2021-09-07 02:02:25 1630980145 953.4000 2021-09-07 01:57:25 1630979845 953.5000 2021-09-07 01:52:25 1630979545 953.5000 2021-09-07 01:47:25 1630979245 953.6000 2021-09-07 01:42:26 1630978946 953.6000 2021-09-07 01:37:25 1630978645 953.5000 2021-09-07 01:32:24 1630978344 953.6000 2021-09-07 01:27:26 1630978046 953.6000 2021-09-07 01:22:25 1630977745 953.6000 2021-09-07 01:17:24 1630977444 953.6000 2021-09-07 01:12:24 1630977144 953.7000 2021-09-07 01:07:24 1630976844 953.7000 2021-09-07 01:02:23 1630976543 953.7000 2021-09-07 00:57:24 1630976244 953.7000 2021-09-07 00:52:26 1630975946 953.8000 2021-09-07 00:47:25 1630975645 953.9000 2021-09-07 00:42:25 1630975345 953.9000 2021-09-07 00:37:24 1630975044 953.9000 2021-09-07 00:32:23 1630974743 953.9000 2021-09-07 00:27:24 1630974444 953.9000 2021-09-07 00:22:25 1630974145 953.9000 2021-09-07 00:17:26 1630973846 953.9000 2021-09-07 00:12:26 1630973546 953.9000 2021-09-07 00:07:24 1630973244 954.0000 2021-09-07 00:02:25 1630972945 954.0000