#Date Unixtime Value #------------------------------------------------- 2021-09-06 23:57:24 1630972644 954.0000 2021-09-06 23:52:24 1630972344 954.0000 2021-09-06 23:47:24 1630972044 954.0000 2021-09-06 23:42:24 1630971744 954.1000 2021-09-06 23:37:25 1630971445 954.0000 2021-09-06 23:32:25 1630971145 954.0000 2021-09-06 23:27:25 1630970845 954.0000 2021-09-06 23:22:26 1630970546 954.0000 2021-09-06 23:17:25 1630970245 954.0000 2021-09-06 23:12:25 1630969945 954.0000 2021-09-06 23:07:26 1630969646 954.0000 2021-09-06 23:02:25 1630969345 954.0000 2021-09-06 22:57:26 1630969046 954.0000 2021-09-06 22:52:24 1630968744 954.0000 2021-09-06 22:47:24 1630968444 954.0000 2021-09-06 22:42:24 1630968144 954.1000 2021-09-06 22:37:24 1630967844 954.1000 2021-09-06 22:32:24 1630967544 954.1000 2021-09-06 22:27:24 1630967244 954.2000 2021-09-06 22:22:25 1630966945 954.2000 2021-09-06 22:17:24 1630966644 954.2000 2021-09-06 22:12:24 1630966344 954.2000 2021-09-06 22:07:26 1630966046 954.3000 2021-09-06 22:02:24 1630965744 954.2000 2021-09-06 21:57:25 1630965445 954.2000 2021-09-06 21:52:25 1630965145 954.2000 2021-09-06 21:47:25 1630964845 954.2000 2021-09-06 21:42:25 1630964545 954.1000 2021-09-06 21:37:25 1630964245 954.1000 2021-09-06 21:32:26 1630963946 954.1000 2021-09-06 21:27:24 1630963644 954.1000 2021-09-06 21:22:25 1630963345 954.2000 2021-09-06 21:17:25 1630963045 954.2000 2021-09-06 21:12:26 1630962746 954.2000 2021-09-06 21:07:24 1630962444 954.2000 2021-09-06 21:02:24 1630962144 954.1000 2021-09-06 20:57:26 1630961846 954.1000 2021-09-06 20:52:25 1630961545 954.1000 2021-09-06 20:47:25 1630961245 954.1000 2021-09-06 20:42:25 1630960945 954.1000 2021-09-06 20:37:25 1630960645 954.0000 2021-09-06 20:32:26 1630960346 954.0000 2021-09-06 20:27:25 1630960045 954.0000 2021-09-06 20:22:24 1630959744 953.9000 2021-09-06 20:17:25 1630959445 953.9000 2021-09-06 20:12:24 1630959144 953.9000 2021-09-06 20:07:24 1630958844 953.9000 2021-09-06 20:02:26 1630958546 953.9000 2021-09-06 19:57:25 1630958245 953.8000 2021-09-06 19:52:25 1630957945 953.8000 2021-09-06 19:47:24 1630957644 953.8000 2021-09-06 19:42:25 1630957345 953.8000 2021-09-06 19:37:25 1630957045 953.8000 2021-09-06 19:32:24 1630956744 953.8000 2021-09-06 19:27:25 1630956445 953.7000 2021-09-06 19:22:26 1630956146 953.7000 2021-09-06 19:17:25 1630955845 953.7000 2021-09-06 19:12:25 1630955545 953.7000 2021-09-06 19:07:24 1630955244 953.7000 2021-09-06 19:02:24 1630954944 953.7000 2021-09-06 18:57:24 1630954644 953.6000 2021-09-06 18:52:24 1630954344 953.6000 2021-09-06 18:47:25 1630954045 953.6000 2021-09-06 18:42:25 1630953745 953.6000 2021-09-06 18:37:24 1630953444 953.5000 2021-09-06 18:32:26 1630953146 953.5000 2021-09-06 18:27:25 1630952845 953.4000 2021-09-06 18:22:24 1630952544 953.3000 2021-09-06 18:17:24 1630952244 953.3000 2021-09-06 18:12:24 1630951944 953.3000 2021-09-06 18:07:25 1630951645 953.2000 2021-09-06 18:02:24 1630951344 953.2000 2021-09-06 17:57:24 1630951044 953.2000 2021-09-06 17:52:26 1630950746 953.2000 2021-09-06 17:47:25 1630950445 953.1000 2021-09-06 17:42:26 1630950146 953.0000 2021-09-06 17:37:25 1630949845 953.1000 2021-09-06 17:32:24 1630949544 953.1000 2021-09-06 17:27:26 1630949246 953.1000 2021-09-06 17:22:25 1630948945 953.1000 2021-09-06 17:17:25 1630948645 953.1000 2021-09-06 17:12:26 1630948346 953.2000 2021-09-06 17:07:24 1630948044 953.2000 2021-09-06 17:02:24 1630947744 953.2000 2021-09-06 16:57:25 1630947445 953.2000 2021-09-06 16:52:25 1630947145 953.2000 2021-09-06 16:47:26 1630946846 953.2000 2021-09-06 16:42:25 1630946545 953.1000 2021-09-06 16:37:24 1630946244 953.2000 2021-09-06 16:32:24 1630945944 953.2000 2021-09-06 16:27:24 1630945644 953.1000 2021-09-06 16:22:26 1630945346 953.1000 2021-09-06 16:17:24 1630945044 953.2000 2021-09-06 16:12:24 1630944744 953.2000 2021-09-06 16:07:25 1630944445 953.2000 2021-09-06 16:02:24 1630944144 953.2000 2021-09-06 15:57:25 1630943845 953.2000 2021-09-06 15:52:25 1630943545 953.3000 2021-09-06 15:47:24 1630943244 953.3000 2021-09-06 15:42:24 1630942944 953.3000 2021-09-06 15:37:26 1630942646 953.3000 2021-09-06 15:32:25 1630942345 953.2000 2021-09-06 15:27:26 1630942046 953.3000 2021-09-06 15:22:26 1630941746 953.3000 2021-09-06 15:17:25 1630941445 953.3000 2021-09-06 15:12:25 1630941145 953.3000 2021-09-06 15:07:23 1630940843 953.3000 2021-09-06 15:02:25 1630940545 953.3000 2021-09-06 14:57:25 1630940245 953.3000 2021-09-06 14:52:24 1630939944 953.3000 2021-09-06 14:47:24 1630939644 953.4000 2021-09-06 14:42:24 1630939344 953.4000 2021-09-06 14:37:26 1630939046 953.4000 2021-09-06 14:32:24 1630938744 953.5000 2021-09-06 14:27:25 1630938445 953.4000 2021-09-06 14:22:26 1630938146 953.5000 2021-09-06 14:17:26 1630937846 953.5000 2021-09-06 14:12:24 1630937544 953.5000 2021-09-06 14:07:25 1630937245 953.5000 2021-09-06 14:02:25 1630936945 953.5000 2021-09-06 13:57:25 1630936645 953.4000 2021-09-06 13:52:24 1630936344 953.4000 2021-09-06 13:47:24 1630936044 953.5000 2021-09-06 13:42:24 1630935744 953.4000 2021-09-06 13:37:25 1630935445 953.5000 2021-09-06 13:32:25 1630935145 953.5000 2021-09-06 13:27:26 1630934846 953.5000 2021-09-06 13:22:25 1630934545 953.5000 2021-09-06 13:17:24 1630934244 953.6000 2021-09-06 13:12:26 1630933946 953.6000 2021-09-06 13:07:25 1630933645 953.6000 2021-09-06 13:02:26 1630933346 953.6000 2021-09-06 12:57:23 1630933043 953.6000 2021-09-06 12:52:26 1630932746 953.6000 2021-09-06 12:47:26 1630932446 953.7000 2021-09-06 12:42:26 1630932146 953.7000 2021-09-06 12:37:25 1630931845 953.7000 2021-09-06 12:32:25 1630931545 953.7000 2021-09-06 12:27:25 1630931245 953.7000 2021-09-06 12:22:25 1630930945 953.7000 2021-09-06 12:17:26 1630930646 953.7000 2021-09-06 12:12:26 1630930346 953.7000 2021-09-06 12:07:26 1630930046 953.7000 2021-09-06 12:02:26 1630929746 953.8000 2021-09-06 11:57:24 1630929444 953.8000 2021-09-06 11:52:25 1630929145 953.8000 2021-09-06 11:47:24 1630928844 953.8000 2021-09-06 11:42:26 1630928546 953.9000 2021-09-06 11:37:24 1630928244 953.9000 2021-09-06 11:32:24 1630927944 953.9000 2021-09-06 11:27:25 1630927645 953.9000 2021-09-06 11:22:24 1630927344 953.9000 2021-09-06 11:17:25 1630927045 953.9000 2021-09-06 11:12:26 1630926746 953.9000 2021-09-06 11:07:24 1630926444 954.0000 2021-09-06 11:02:24 1630926144 954.0000 2021-09-06 10:57:24 1630925844 954.0000 2021-09-06 10:52:25 1630925545 954.0000 2021-09-06 10:47:24 1630925244 954.0000 2021-09-06 10:42:25 1630924945 954.0000 2021-09-06 10:37:26 1630924646 954.0000 2021-09-06 10:32:25 1630924345 954.0000 2021-09-06 10:27:24 1630924044 954.0000 2021-09-06 10:22:26 1630923746 954.0000 2021-09-06 10:17:25 1630923445 954.0000 2021-09-06 10:12:25 1630923145 954.0000 2021-09-06 10:07:26 1630922846 954.0000 2021-09-06 10:02:26 1630922546 954.0000 2021-09-06 09:57:24 1630922244 954.1000 2021-09-06 09:52:26 1630921946 954.1000 2021-09-06 09:47:25 1630921645 954.1000 2021-09-06 09:42:25 1630921345 954.1000 2021-09-06 09:37:23 1630921043 954.1000 2021-09-06 09:32:26 1630920746 954.1000 2021-09-06 09:27:26 1630920446 954.1000 2021-09-06 09:22:25 1630920145 954.1000 2021-09-06 09:17:25 1630919845 954.1000 2021-09-06 09:12:24 1630919544 954.1000 2021-09-06 09:07:25 1630919245 954.1000 2021-09-06 09:02:25 1630918945 954.1000 2021-09-06 08:57:25 1630918645 954.1000 2021-09-06 08:52:25 1630918345 954.0000 2021-09-06 08:47:25 1630918045 954.0000 2021-09-06 08:42:25 1630917745 954.1000 2021-09-06 08:37:24 1630917444 954.1000 2021-09-06 08:32:26 1630917146 954.0000 2021-09-06 08:27:25 1630916845 953.9000 2021-09-06 08:22:26 1630916546 953.9000 2021-09-06 08:17:26 1630916246 953.9000 2021-09-06 08:12:24 1630915944 953.9000 2021-09-06 08:07:24 1630915644 953.9000 2021-09-06 08:02:25 1630915345 953.9000 2021-09-06 07:57:25 1630915045 953.8000 2021-09-06 07:52:24 1630914744 953.8000 2021-09-06 07:47:26 1630914446 953.8000 2021-09-06 07:42:25 1630914145 953.7000 2021-09-06 07:37:25 1630913845 953.7000 2021-09-06 07:32:25 1630913545 953.7000 2021-09-06 07:27:24 1630913244 953.7000 2021-09-06 07:22:24 1630912944 953.6000 2021-09-06 07:17:24 1630912644 953.6000 2021-09-06 07:12:25 1630912345 953.6000 2021-09-06 07:07:25 1630912045 953.5000 2021-09-06 07:02:24 1630911744 953.5000 2021-09-06 06:57:25 1630911445 953.5000 2021-09-06 06:52:25 1630911145 953.5000 2021-09-06 06:47:25 1630910845 953.5000 2021-09-06 06:42:24 1630910544 953.4000 2021-09-06 06:37:25 1630910245 953.4000 2021-09-06 06:32:25 1630909945 953.4000 2021-09-06 06:27:25 1630909645 953.4000 2021-09-06 06:22:24 1630909344 953.3000 2021-09-06 06:17:25 1630909045 953.3000 2021-09-06 06:12:25 1630908745 953.2000 2021-09-06 06:07:26 1630908446 953.2000 2021-09-06 06:02:24 1630908144 953.1000 2021-09-06 05:57:24 1630907844 953.1000 2021-09-06 05:52:26 1630907546 953.0000 2021-09-06 05:47:26 1630907246 953.0000 2021-09-06 05:42:25 1630906945 953.0000 2021-09-06 05:37:25 1630906645 953.0000 2021-09-06 05:32:25 1630906345 953.0000 2021-09-06 05:27:24 1630906044 953.0000 2021-09-06 05:22:24 1630905744 953.0000 2021-09-06 05:17:26 1630905446 952.9000 2021-09-06 05:12:25 1630905145 952.9000 2021-09-06 05:07:25 1630904845 952.8000 2021-09-06 05:02:25 1630904545 952.8000 2021-09-06 04:57:25 1630904245 952.8000 2021-09-06 04:52:26 1630903946 952.7000 2021-09-06 04:47:26 1630903646 952.7000 2021-09-06 04:42:25 1630903345 952.6000 2021-09-06 04:37:25 1630903045 952.6000 2021-09-06 04:32:25 1630902745 952.6000 2021-09-06 04:27:25 1630902445 952.6000 2021-09-06 04:22:26 1630902146 952.5000 2021-09-06 04:17:25 1630901845 952.5000 2021-09-06 04:12:25 1630901545 952.4000 2021-09-06 04:07:24 1630901244 952.4000 2021-09-06 04:02:26 1630900946 952.4000 2021-09-06 03:57:25 1630900645 952.4000 2021-09-06 03:52:25 1630900345 952.4000 2021-09-06 03:47:25 1630900045 952.4000 2021-09-06 03:42:25 1630899745 952.4000 2021-09-06 03:37:25 1630899445 952.4000 2021-09-06 03:32:25 1630899145 952.4000 2021-09-06 03:27:25 1630898845 952.5000 2021-09-06 03:22:26 1630898546 952.4000 2021-09-06 03:17:26 1630898246 952.5000 2021-09-06 03:12:25 1630897945 952.5000 2021-09-06 03:07:24 1630897644 952.5000 2021-09-06 03:02:25 1630897345 952.5000 2021-09-06 02:57:24 1630897044 952.5000 2021-09-06 02:52:26 1630896746 952.5000 2021-09-06 02:47:25 1630896445 952.6000 2021-09-06 02:42:24 1630896144 952.6000 2021-09-06 02:37:25 1630895845 952.5000 2021-09-06 02:32:25 1630895545 952.5000 2021-09-06 02:27:26 1630895246 952.5000 2021-09-06 02:22:25 1630894945 952.4000 2021-09-06 02:17:25 1630894645 952.4000 2021-09-06 02:12:24 1630894344 952.4000 2021-09-06 02:07:24 1630894044 952.4000 2021-09-06 02:02:26 1630893746 952.5000 2021-09-06 01:57:25 1630893445 952.5000 2021-09-06 01:52:25 1630893145 952.5000 2021-09-06 01:47:26 1630892846 952.5000 2021-09-06 01:42:24 1630892544 952.5000 2021-09-06 01:37:24 1630892244 952.5000 2021-09-06 01:32:26 1630891946 952.5000 2021-09-06 01:27:26 1630891646 952.5000 2021-09-06 01:22:26 1630891346 952.5000 2021-09-06 01:17:23 1630891043 952.5000 2021-09-06 01:12:24 1630890744 952.5000 2021-09-06 01:07:25 1630890445 952.5000 2021-09-06 01:02:24 1630890144 952.5000 2021-09-06 00:57:25 1630889845 952.5000 2021-09-06 00:52:26 1630889546 952.5000 2021-09-06 00:47:24 1630889244 952.5000 2021-09-06 00:42:26 1630888946 952.5000 2021-09-06 00:37:25 1630888645 952.5000 2021-09-06 00:32:25 1630888345 952.5000 2021-09-06 00:27:24 1630888044 952.5000 2021-09-06 00:22:26 1630887746 952.6000 2021-09-06 00:17:24 1630887444 952.6000 2021-09-06 00:12:26 1630887146 952.5000 2021-09-06 00:07:24 1630886844 952.5000 2021-09-06 00:02:24 1630886544 952.5000