#Date Unixtime Value #------------------------------------------------- 2021-09-05 23:57:25 1630886245 952.5000 2021-09-05 23:52:24 1630885944 952.5000 2021-09-05 23:47:24 1630885644 952.6000 2021-09-05 23:42:25 1630885345 952.6000 2021-09-05 23:37:26 1630885046 952.6000 2021-09-05 23:32:26 1630884746 952.6000 2021-09-05 23:27:26 1630884446 952.7000 2021-09-05 23:22:25 1630884145 952.7000 2021-09-05 23:17:25 1630883845 952.6000 2021-09-05 23:12:25 1630883545 952.6000 2021-09-05 23:07:25 1630883245 952.7000 2021-09-05 23:02:26 1630882946 952.7000 2021-09-05 22:57:26 1630882646 952.6000 2021-09-05 22:52:26 1630882346 952.6000 2021-09-05 22:47:25 1630882045 952.6000 2021-09-05 22:42:24 1630881744 952.6000 2021-09-05 22:37:25 1630881445 952.6000 2021-09-05 22:32:25 1630881145 952.5000 2021-09-05 22:27:24 1630880844 952.5000 2021-09-05 22:22:25 1630880545 952.6000 2021-09-05 22:17:25 1630880245 952.6000 2021-09-05 22:12:24 1630879944 952.6000 2021-09-05 22:07:26 1630879646 952.5000 2021-09-05 22:02:24 1630879344 952.5000 2021-09-05 21:57:24 1630879044 952.5000 2021-09-05 21:52:25 1630878745 952.4000 2021-09-05 21:47:24 1630878444 952.4000 2021-09-05 21:42:25 1630878145 952.4000 2021-09-05 21:37:26 1630877846 952.3000 2021-09-05 21:32:26 1630877546 952.3000 2021-09-05 21:27:24 1630877244 952.3000 2021-09-05 21:22:25 1630876945 952.3000 2021-09-05 21:17:25 1630876645 952.3000 2021-09-05 21:12:26 1630876346 952.3000 2021-09-05 21:07:25 1630876045 952.3000 2021-09-05 21:02:24 1630875744 952.2000 2021-09-05 20:57:26 1630875446 952.2000 2021-09-05 20:52:25 1630875145 952.1000 2021-09-05 20:47:26 1630874846 952.1000 2021-09-05 20:42:26 1630874546 952.1000 2021-09-05 20:37:24 1630874244 952.1000 2021-09-05 20:32:26 1630873946 952.1000 2021-09-05 20:27:25 1630873645 952.1000 2021-09-05 20:22:25 1630873345 952.1000 2021-09-05 20:17:26 1630873046 952.0000 2021-09-05 20:12:25 1630872745 952.0000 2021-09-05 20:07:24 1630872444 952.0000 2021-09-05 20:02:26 1630872146 952.0000 2021-09-05 19:57:26 1630871846 952.0000 2021-09-05 19:52:25 1630871545 952.0000 2021-09-05 19:47:25 1630871245 952.0000 2021-09-05 19:42:26 1630870946 951.9000 2021-09-05 19:37:25 1630870645 951.9000 2021-09-05 19:32:25 1630870345 951.9000 2021-09-05 19:27:26 1630870046 951.8000 2021-09-05 19:22:24 1630869744 951.7000 2021-09-05 19:17:25 1630869445 951.7000 2021-09-05 19:12:24 1630869144 951.7000 2021-09-05 19:07:25 1630868845 951.7000 2021-09-05 19:02:25 1630868545 951.7000 2021-09-05 18:57:24 1630868244 951.6000 2021-09-05 18:52:25 1630867945 951.6000 2021-09-05 18:47:25 1630867645 951.6000 2021-09-05 18:42:26 1630867346 951.6000 2021-09-05 18:37:25 1630867045 951.5000 2021-09-05 18:32:25 1630866745 951.5000 2021-09-05 18:27:24 1630866444 951.4000 2021-09-05 18:22:25 1630866145 951.4000 2021-09-05 18:17:25 1630865845 951.3000 2021-09-05 18:12:25 1630865545 951.3000 2021-09-05 18:07:25 1630865245 951.2000 2021-09-05 18:02:25 1630864945 951.1000 2021-09-05 17:57:25 1630864645 951.1000 2021-09-05 17:52:24 1630864344 951.0000 2021-09-05 17:47:25 1630864045 951.0000 2021-09-05 17:42:26 1630863746 950.9000 2021-09-05 17:37:26 1630863446 950.9000 2021-09-05 17:32:25 1630863145 950.8000 2021-09-05 17:27:25 1630862845 950.8000 2021-09-05 17:22:25 1630862545 950.8000 2021-09-05 17:17:24 1630862244 950.8000 2021-09-05 17:12:25 1630861945 950.7000 2021-09-05 17:07:24 1630861644 950.7000 2021-09-05 17:02:24 1630861344 950.7000 2021-09-05 16:57:25 1630861045 950.7000 2021-09-05 16:52:24 1630860744 950.6000 2021-09-05 16:47:25 1630860445 950.6000 2021-09-05 16:42:25 1630860145 950.6000 2021-09-05 16:37:26 1630859846 950.6000 2021-09-05 16:32:25 1630859545 950.6000 2021-09-05 16:27:24 1630859244 950.5000 2021-09-05 16:22:24 1630858944 950.5000 2021-09-05 16:17:24 1630858644 950.5000 2021-09-05 16:12:24 1630858344 950.5000 2021-09-05 16:07:26 1630858046 950.6000 2021-09-05 16:02:25 1630857745 950.5000 2021-09-05 15:57:25 1630857445 950.5000 2021-09-05 15:52:23 1630857143 950.6000 2021-09-05 15:47:24 1630856844 950.6000 2021-09-05 15:42:25 1630856545 950.6000 2021-09-05 15:37:25 1630856245 950.6000 2021-09-05 15:32:25 1630855945 950.6000 2021-09-05 15:27:25 1630855645 950.6000 2021-09-05 15:22:24 1630855344 950.6000 2021-09-05 15:17:24 1630855044 950.7000 2021-09-05 15:12:25 1630854745 950.7000 2021-09-05 15:07:24 1630854444 950.7000 2021-09-05 15:02:26 1630854146 950.7000 2021-09-05 14:57:25 1630853845 950.7000 2021-09-05 14:52:26 1630853546 950.8000 2021-09-05 14:47:24 1630853244 950.8000 2021-09-05 14:42:26 1630852946 950.7000 2021-09-05 14:37:26 1630852646 950.7000 2021-09-05 14:32:23 1630852343 950.7000 2021-09-05 14:27:24 1630852044 950.7000 2021-09-05 14:22:26 1630851746 950.7000 2021-09-05 14:17:26 1630851446 950.7000 2021-09-05 14:12:24 1630851144 950.8000 2021-09-05 14:07:25 1630850845 950.8000 2021-09-05 14:02:25 1630850545 950.8000 2021-09-05 13:57:25 1630850245 950.8000 2021-09-05 13:52:24 1630849944 950.8000 2021-09-05 13:47:26 1630849646 950.8000 2021-09-05 13:42:25 1630849345 950.9000 2021-09-05 13:37:24 1630849044 950.9000 2021-09-05 13:32:26 1630848746 950.9000 2021-09-05 13:27:25 1630848445 950.9000 2021-09-05 13:22:24 1630848144 950.9000 2021-09-05 13:17:25 1630847845 951.0000 2021-09-05 13:12:25 1630847545 951.0000 2021-09-05 13:07:25 1630847245 951.0000 2021-09-05 13:02:26 1630846946 951.0000 2021-09-05 12:57:25 1630846645 951.0000 2021-09-05 12:52:24 1630846344 951.1000 2021-09-05 12:47:25 1630846045 951.0000 2021-09-05 12:42:25 1630845745 951.0000 2021-09-05 12:37:25 1630845445 951.1000 2021-09-05 12:32:25 1630845145 951.0000 2021-09-05 12:27:25 1630844845 951.1000 2021-09-05 12:22:26 1630844546 951.0000 2021-09-05 12:17:24 1630844244 951.1000 2021-09-05 12:12:25 1630843945 951.1000 2021-09-05 12:07:24 1630843644 951.0000 2021-09-05 12:02:25 1630843345 951.0000 2021-09-05 11:57:25 1630843045 951.0000 2021-09-05 11:52:25 1630842745 951.0000 2021-09-05 11:47:24 1630842444 951.0000 2021-09-05 11:42:26 1630842146 951.0000 2021-09-05 11:37:23 1630841843 951.0000 2021-09-05 11:32:26 1630841546 950.9000 2021-09-05 11:27:25 1630841245 951.0000 2021-09-05 11:22:24 1630840944 950.9000 2021-09-05 11:17:26 1630840646 950.9000 2021-09-05 11:12:24 1630840344 950.9000 2021-09-05 11:07:25 1630840045 950.9000 2021-09-05 11:02:25 1630839745 950.9000 2021-09-05 10:57:24 1630839444 950.9000 2021-09-05 10:52:26 1630839146 950.9000 2021-09-05 10:47:24 1630838844 950.9000 2021-09-05 10:42:26 1630838546 950.9000 2021-09-05 10:37:25 1630838245 950.9000 2021-09-05 10:32:25 1630837945 950.9000 2021-09-05 10:27:24 1630837644 950.9000 2021-09-05 10:22:26 1630837346 950.9000 2021-09-05 10:17:26 1630837046 950.9000 2021-09-05 10:12:25 1630836745 950.8000 2021-09-05 10:07:25 1630836445 950.8000 2021-09-05 10:02:26 1630836146 950.9000 2021-09-05 09:57:26 1630835846 950.8000 2021-09-05 09:52:24 1630835544 950.9000 2021-09-05 09:47:24 1630835244 950.9000 2021-09-05 09:42:25 1630834945 950.9000 2021-09-05 09:37:25 1630834645 950.9000 2021-09-05 09:32:25 1630834345 950.9000 2021-09-05 09:27:26 1630834046 950.9000 2021-09-05 09:22:24 1630833744 950.9000 2021-09-05 09:17:25 1630833445 950.9000 2021-09-05 09:12:25 1630833145 950.9000 2021-09-05 09:07:25 1630832845 950.9000 2021-09-05 09:02:24 1630832544 950.8000 2021-09-05 08:57:25 1630832245 950.8000 2021-09-05 08:52:24 1630831944 950.8000 2021-09-05 08:47:24 1630831644 950.8000 2021-09-05 08:42:24 1630831344 950.8000 2021-09-05 08:37:24 1630831044 950.8000 2021-09-05 08:32:24 1630830744 950.8000 2021-09-05 08:27:25 1630830445 950.8000 2021-09-05 08:22:25 1630830145 950.8000 2021-09-05 08:17:24 1630829844 950.7000 2021-09-05 08:12:24 1630829544 950.8000 2021-09-05 08:07:25 1630829245 950.7000 2021-09-05 08:02:25 1630828945 950.6000 2021-09-05 07:57:24 1630828644 950.7000 2021-09-05 07:52:25 1630828345 950.6000 2021-09-05 07:47:25 1630828045 950.6000 2021-09-05 07:42:25 1630827745 950.5000 2021-09-05 07:37:25 1630827445 950.5000 2021-09-05 07:32:25 1630827145 950.5000 2021-09-05 07:27:25 1630826845 950.4000 2021-09-05 07:22:25 1630826545 950.4000 2021-09-05 07:17:25 1630826245 950.3000 2021-09-05 07:12:26 1630825946 950.3000 2021-09-05 07:07:25 1630825645 950.2000 2021-09-05 07:02:25 1630825345 950.2000 2021-09-05 06:57:25 1630825045 950.2000 2021-09-05 06:52:25 1630824745 950.2000 2021-09-05 06:47:25 1630824445 950.1000 2021-09-05 06:42:26 1630824146 950.1000 2021-09-05 06:37:25 1630823845 950.0000 2021-09-05 06:32:24 1630823544 950.0000 2021-09-05 06:27:25 1630823245 950.0000 2021-09-05 06:22:24 1630822944 949.9000 2021-09-05 06:17:24 1630822644 949.9000 2021-09-05 06:12:23 1630822343 949.9000 2021-09-05 06:07:23 1630822043 949.9000 2021-09-05 06:02:24 1630821744 949.9000 2021-09-05 05:57:24 1630821444 949.9000 2021-09-05 05:52:26 1630821146 949.9000 2021-09-05 05:47:24 1630820844 949.9000 2021-09-05 05:42:25 1630820545 949.9000 2021-09-05 05:37:25 1630820245 949.9000 2021-09-05 05:32:24 1630819944 949.8000 2021-09-05 05:27:25 1630819645 949.8000 2021-09-05 05:22:24 1630819344 949.7000 2021-09-05 05:17:25 1630819045 949.6000 2021-09-05 05:12:24 1630818744 949.6000 2021-09-05 05:07:26 1630818446 949.6000 2021-09-05 05:02:26 1630818146 949.5000 2021-09-05 04:57:26 1630817846 949.5000 2021-09-05 04:52:24 1630817544 949.5000 2021-09-05 04:47:25 1630817245 949.5000 2021-09-05 04:42:26 1630816946 949.4000 2021-09-05 04:37:25 1630816645 949.4000 2021-09-05 04:32:25 1630816345 949.3000 2021-09-05 04:27:24 1630816044 949.3000 2021-09-05 04:22:25 1630815745 949.3000 2021-09-05 04:17:26 1630815446 949.2000 2021-09-05 04:12:25 1630815145 949.2000 2021-09-05 04:07:24 1630814844 949.2000 2021-09-05 04:02:24 1630814544 949.2000 2021-09-05 03:57:24 1630814244 949.2000 2021-09-05 03:52:25 1630813945 949.2000 2021-09-05 03:47:25 1630813645 949.2000 2021-09-05 03:42:25 1630813345 949.2000 2021-09-05 03:37:24 1630813044 949.1000 2021-09-05 03:32:26 1630812746 949.1000 2021-09-05 03:27:25 1630812445 949.0000 2021-09-05 03:22:24 1630812144 949.0000 2021-09-05 03:17:25 1630811845 949.1000 2021-09-05 03:12:24 1630811544 949.1000 2021-09-05 03:07:24 1630811244 949.1000 2021-09-05 03:02:25 1630810945 949.1000 2021-09-05 02:57:25 1630810645 949.1000 2021-09-05 02:52:25 1630810345 949.1000 2021-09-05 02:47:26 1630810046 949.0000 2021-09-05 02:42:24 1630809744 949.0000 2021-09-05 02:37:24 1630809444 949.0000 2021-09-05 02:32:25 1630809145 949.0000 2021-09-05 02:27:24 1630808844 949.0000 2021-09-05 02:22:25 1630808545 949.0000 2021-09-05 02:17:26 1630808246 948.9000 2021-09-05 02:12:26 1630807946 949.0000 2021-09-05 02:07:24 1630807644 948.9000 2021-09-05 02:02:26 1630807346 949.0000 2021-09-05 01:57:24 1630807044 949.0000 2021-09-05 01:52:24 1630806744 948.9000 2021-09-05 01:47:25 1630806445 948.9000 2021-09-05 01:42:24 1630806144 948.9000 2021-09-05 01:37:25 1630805845 948.9000 2021-09-05 01:32:24 1630805544 948.9000 2021-09-05 01:27:24 1630805244 948.8000 2021-09-05 01:22:25 1630804945 948.8000 2021-09-05 01:17:25 1630804645 948.7000 2021-09-05 01:12:24 1630804344 948.7000 2021-09-05 01:07:23 1630804043 948.7000 2021-09-05 01:02:25 1630803745 948.7000 2021-09-05 00:57:25 1630803445 948.6000 2021-09-05 00:52:26 1630803146 948.6000 2021-09-05 00:47:25 1630802845 948.6000 2021-09-05 00:42:24 1630802544 948.6000 2021-09-05 00:37:25 1630802245 948.6000 2021-09-05 00:32:24 1630801944 948.6000 2021-09-05 00:27:25 1630801645 948.6000 2021-09-05 00:22:25 1630801345 948.5000 2021-09-05 00:17:26 1630801046 948.5000 2021-09-05 00:12:24 1630800744 948.5000 2021-09-05 00:07:25 1630800445 948.5000 2021-09-05 00:02:23 1630800143 948.5000