#Date Unixtime Value #------------------------------------------------- 2021-09-04 23:57:26 1630799846 948.6000 2021-09-04 23:52:25 1630799545 948.6000 2021-09-04 23:47:25 1630799245 948.6000 2021-09-04 23:42:26 1630798946 948.5000 2021-09-04 23:37:25 1630798645 948.5000 2021-09-04 23:32:24 1630798344 948.5000 2021-09-04 23:27:25 1630798045 948.5000 2021-09-04 23:22:23 1630797743 948.6000 2021-09-04 23:17:25 1630797445 948.5000 2021-09-04 23:12:26 1630797146 948.6000 2021-09-04 23:07:25 1630796845 948.5000 2021-09-04 23:02:24 1630796544 948.5000 2021-09-04 22:57:25 1630796245 948.5000 2021-09-04 22:52:25 1630795945 948.5000 2021-09-04 22:47:24 1630795644 948.5000 2021-09-04 22:42:24 1630795344 948.5000 2021-09-04 22:37:24 1630795044 948.4000 2021-09-04 22:32:26 1630794746 948.4000 2021-09-04 22:27:25 1630794445 948.3000 2021-09-04 22:22:25 1630794145 948.3000 2021-09-04 22:17:26 1630793846 948.3000 2021-09-04 22:12:24 1630793544 948.3000 2021-09-04 22:07:26 1630793246 948.3000 2021-09-04 22:02:26 1630792946 948.2000 2021-09-04 21:57:24 1630792644 948.2000 2021-09-04 21:52:25 1630792345 948.2000 2021-09-04 21:47:25 1630792045 948.1000 2021-09-04 21:42:25 1630791745 948.1000 2021-09-04 21:37:25 1630791445 948.1000 2021-09-04 21:32:25 1630791145 948.2000 2021-09-04 21:27:25 1630790845 948.1000 2021-09-04 21:22:25 1630790545 948.1000 2021-09-04 21:17:26 1630790246 948.1000 2021-09-04 21:12:24 1630789944 948.1000 2021-09-04 21:07:25 1630789645 948.1000 2021-09-04 21:02:24 1630789344 948.0000 2021-09-04 20:57:26 1630789046 948.0000 2021-09-04 20:52:26 1630788746 948.0000 2021-09-04 20:47:24 1630788444 947.9000 2021-09-04 20:42:24 1630788144 947.9000 2021-09-04 20:37:24 1630787844 947.9000 2021-09-04 20:32:25 1630787545 947.9000 2021-09-04 20:27:25 1630787245 947.9000 2021-09-04 20:22:25 1630786945 947.8000 2021-09-04 20:17:25 1630786645 947.8000 2021-09-04 20:12:25 1630786345 947.8000 2021-09-04 20:07:25 1630786045 947.8000 2021-09-04 20:02:24 1630785744 947.8000 2021-09-04 19:57:24 1630785444 947.8000 2021-09-04 19:52:25 1630785145 947.8000 2021-09-04 19:47:24 1630784844 947.8000 2021-09-04 19:42:26 1630784546 947.8000 2021-09-04 19:37:24 1630784244 947.7000 2021-09-04 19:32:26 1630783946 947.7000 2021-09-04 19:27:25 1630783645 947.6000 2021-09-04 19:22:25 1630783345 947.6000 2021-09-04 19:17:25 1630783045 947.6000 2021-09-04 19:12:24 1630782744 947.5000 2021-09-04 19:07:25 1630782445 947.5000 2021-09-04 19:02:24 1630782144 947.5000 2021-09-04 18:57:24 1630781844 947.5000 2021-09-04 18:52:25 1630781545 947.4000 2021-09-04 18:47:24 1630781244 947.3000 2021-09-04 18:42:26 1630780946 947.2000 2021-09-04 18:37:25 1630780645 947.2000 2021-09-04 18:32:24 1630780344 947.1000 2021-09-04 18:27:24 1630780044 947.0000 2021-09-04 18:22:26 1630779746 947.0000 2021-09-04 18:17:24 1630779444 946.9000 2021-09-04 18:12:24 1630779144 946.9000 2021-09-04 18:07:24 1630778844 946.8000 2021-09-04 18:02:25 1630778545 946.7000 2021-09-04 17:57:25 1630778245 946.7000 2021-09-04 17:52:25 1630777945 946.6000 2021-09-04 17:47:25 1630777645 946.6000 2021-09-04 17:42:24 1630777344 946.6000 2021-09-04 17:37:24 1630777044 946.6000 2021-09-04 17:32:24 1630776744 946.5000 2021-09-04 17:27:25 1630776445 946.5000 2021-09-04 17:22:26 1630776146 946.5000 2021-09-04 17:17:26 1630775846 946.5000 2021-09-04 17:12:26 1630775546 946.5000 2021-09-04 17:07:24 1630775244 946.5000 2021-09-04 17:02:25 1630774945 946.5000 2021-09-04 16:57:24 1630774644 946.5000 2021-09-04 16:52:26 1630774346 946.5000 2021-09-04 16:47:25 1630774045 946.5000 2021-09-04 16:42:24 1630773744 946.5000 2021-09-04 16:37:25 1630773445 946.5000 2021-09-04 16:32:24 1630773144 946.5000 2021-09-04 16:27:24 1630772844 946.5000 2021-09-04 16:22:23 1630772543 946.5000 2021-09-04 16:17:26 1630772246 946.5000 2021-09-04 16:12:25 1630771945 946.5000 2021-09-04 16:07:25 1630771645 946.5000 2021-09-04 16:02:24 1630771344 946.5000 2021-09-04 15:57:26 1630771046 946.6000 2021-09-04 15:52:24 1630770744 946.6000 2021-09-04 15:47:25 1630770445 946.6000 2021-09-04 15:42:25 1630770145 946.6000 2021-09-04 15:37:24 1630769844 946.6000 2021-09-04 15:32:24 1630769544 946.6000 2021-09-04 15:27:26 1630769246 946.6000 2021-09-04 15:22:24 1630768944 946.6000 2021-09-04 15:17:25 1630768645 946.6000 2021-09-04 15:12:24 1630768344 946.6000 2021-09-04 15:07:24 1630768044 946.7000 2021-09-04 15:02:24 1630767744 946.7000 2021-09-04 14:57:24 1630767444 946.7000 2021-09-04 14:52:24 1630767144 946.7000 2021-09-04 14:47:25 1630766845 946.7000 2021-09-04 14:42:25 1630766545 946.8000 2021-09-04 14:37:24 1630766244 946.8000 2021-09-04 14:32:26 1630765946 946.8000 2021-09-04 14:27:24 1630765644 946.9000 2021-09-04 14:22:24 1630765344 946.9000 2021-09-04 14:17:26 1630765046 946.9000 2021-09-04 14:12:26 1630764746 947.0000 2021-09-04 14:07:23 1630764443 947.0000 2021-09-04 14:02:25 1630764145 947.0000 2021-09-04 13:57:24 1630763844 947.0000 2021-09-04 13:52:25 1630763545 947.1000 2021-09-04 13:47:25 1630763245 947.1000 2021-09-04 13:42:24 1630762944 947.1000 2021-09-04 13:37:24 1630762644 947.2000 2021-09-04 13:32:24 1630762344 947.2000 2021-09-04 13:27:25 1630762045 947.2000 2021-09-04 13:22:25 1630761745 947.2000 2021-09-04 13:17:24 1630761444 947.3000 2021-09-04 13:12:23 1630761143 947.4000 2021-09-04 13:07:24 1630760844 947.5000 2021-09-04 13:02:24 1630760544 947.5000 2021-09-04 12:57:24 1630760244 947.6000 2021-09-04 12:52:24 1630759944 947.6000 2021-09-04 12:47:26 1630759646 947.6000 2021-09-04 12:42:24 1630759344 947.5000 2021-09-04 12:37:25 1630759045 947.5000 2021-09-04 12:32:25 1630758745 947.6000 2021-09-04 12:27:26 1630758446 947.6000 2021-09-04 12:22:26 1630758146 947.6000 2021-09-04 12:17:25 1630757845 947.6000 2021-09-04 12:12:25 1630757545 947.6000 2021-09-04 12:07:24 1630757244 947.7000 2021-09-04 12:02:25 1630756945 947.7000 2021-09-04 11:57:25 1630756645 947.7000 2021-09-04 11:52:24 1630756344 947.8000 2021-09-04 11:47:23 1630756043 947.7000 2021-09-04 11:42:24 1630755744 947.7000 2021-09-04 11:37:26 1630755446 947.7000 2021-09-04 11:32:24 1630755144 947.7000 2021-09-04 11:27:24 1630754844 947.8000 2021-09-04 11:22:25 1630754545 947.8000 2021-09-04 11:17:26 1630754246 947.8000 2021-09-04 11:12:25 1630753945 947.8000 2021-09-04 11:07:25 1630753645 947.8000 2021-09-04 11:02:25 1630753345 947.8000 2021-09-04 10:57:26 1630753046 947.8000 2021-09-04 10:52:25 1630752745 947.8000 2021-09-04 10:47:25 1630752445 947.8000 2021-09-04 10:42:26 1630752146 947.9000 2021-09-04 10:37:26 1630751846 947.9000 2021-09-04 10:32:25 1630751545 948.0000 2021-09-04 10:27:24 1630751244 948.0000 2021-09-04 10:22:25 1630750945 948.0000 2021-09-04 10:17:25 1630750645 948.1000 2021-09-04 10:12:24 1630750344 948.0000 2021-09-04 10:07:23 1630750043 948.1000 2021-09-04 10:02:25 1630749745 948.1000 2021-09-04 09:57:25 1630749445 948.1000 2021-09-04 09:52:24 1630749144 948.1000 2021-09-04 09:47:25 1630748845 948.1000 2021-09-04 09:42:25 1630748545 948.1000 2021-09-04 09:37:24 1630748244 948.2000 2021-09-04 09:32:25 1630747945 948.2000 2021-09-04 09:27:24 1630747644 948.2000 2021-09-04 09:22:26 1630747346 948.2000 2021-09-04 09:17:24 1630747044 948.2000 2021-09-04 09:12:25 1630746745 948.2000 2021-09-04 09:07:25 1630746445 948.2000 2021-09-04 09:02:24 1630746144 948.2000 2021-09-04 08:57:25 1630745845 948.3000 2021-09-04 08:52:25 1630745545 948.2000 2021-09-04 08:47:25 1630745245 948.2000 2021-09-04 08:42:25 1630744945 948.2000 2021-09-04 08:37:25 1630744645 948.2000 2021-09-04 08:32:25 1630744345 948.1000 2021-09-04 08:27:25 1630744045 948.1000 2021-09-04 08:22:24 1630743744 948.1000 2021-09-04 08:17:25 1630743445 948.1000 2021-09-04 08:12:24 1630743144 948.1000 2021-09-04 08:07:25 1630742845 948.1000 2021-09-04 08:02:26 1630742546 948.0000 2021-09-04 07:57:24 1630742244 948.0000 2021-09-04 07:52:25 1630741945 948.0000 2021-09-04 07:47:25 1630741645 948.0000 2021-09-04 07:42:26 1630741346 947.9000 2021-09-04 07:37:25 1630741045 947.8000 2021-09-04 07:32:25 1630740745 947.8000 2021-09-04 07:27:25 1630740445 947.8000 2021-09-04 07:22:26 1630740146 947.7000 2021-09-04 07:17:26 1630739846 947.7000 2021-09-04 07:12:24 1630739544 947.7000 2021-09-04 07:07:25 1630739245 947.7000 2021-09-04 07:02:24 1630738944 947.7000 2021-09-04 06:57:23 1630738643 947.7000 2021-09-04 06:52:25 1630738345 947.6000 2021-09-04 06:47:25 1630738045 947.6000 2021-09-04 06:42:24 1630737744 947.6000 2021-09-04 06:37:25 1630737445 947.6000 2021-09-04 06:32:23 1630737143 947.6000 2021-09-04 06:27:24 1630736844 947.6000 2021-09-04 06:22:24 1630736544 947.6000 2021-09-04 06:17:25 1630736245 947.7000 2021-09-04 06:12:25 1630735945 947.7000 2021-09-04 06:07:25 1630735645 947.7000 2021-09-04 06:02:26 1630735346 947.6000 2021-09-04 05:57:26 1630735046 947.6000 2021-09-04 05:52:25 1630734745 947.6000 2021-09-04 05:47:25 1630734445 947.6000 2021-09-04 05:42:25 1630734145 947.6000 2021-09-04 05:37:24 1630733844 947.6000 2021-09-04 05:32:26 1630733546 947.6000 2021-09-04 05:27:25 1630733245 947.6000 2021-09-04 05:22:24 1630732944 947.6000 2021-09-04 05:17:25 1630732645 947.6000 2021-09-04 05:12:25 1630732345 947.5000 2021-09-04 05:07:25 1630732045 947.5000 2021-09-04 05:02:23 1630731743 947.6000 2021-09-04 04:57:25 1630731445 947.6000 2021-09-04 04:52:25 1630731145 947.6000 2021-09-04 04:47:25 1630730845 947.6000 2021-09-04 04:42:25 1630730545 947.5000 2021-09-04 04:37:24 1630730244 947.5000 2021-09-04 04:32:25 1630729945 947.6000 2021-09-04 04:27:25 1630729645 947.5000 2021-09-04 04:22:25 1630729345 947.5000 2021-09-04 04:17:24 1630729044 947.5000 2021-09-04 04:12:25 1630728745 947.4000 2021-09-04 04:07:25 1630728445 947.4000 2021-09-04 04:02:25 1630728145 947.4000 2021-09-04 03:57:23 1630727843 947.5000 2021-09-04 03:52:26 1630727546 947.5000 2021-09-04 03:47:25 1630727245 947.5000 2021-09-04 03:42:26 1630726946 947.5000 2021-09-04 03:37:26 1630726646 947.5000 2021-09-04 03:32:25 1630726345 947.5000 2021-09-04 03:27:26 1630726046 947.5000 2021-09-04 03:22:24 1630725744 947.5000 2021-09-04 03:17:26 1630725446 947.5000 2021-09-04 03:12:24 1630725144 947.5000 2021-09-04 03:07:24 1630724844 947.6000 2021-09-04 03:02:26 1630724546 947.6000 2021-09-04 02:57:24 1630724244 947.6000 2021-09-04 02:52:24 1630723944 947.6000 2021-09-04 02:47:25 1630723645 947.6000 2021-09-04 02:42:26 1630723346 947.6000 2021-09-04 02:37:24 1630723044 947.7000 2021-09-04 02:32:24 1630722744 947.7000 2021-09-04 02:27:25 1630722445 947.7000 2021-09-04 02:22:25 1630722145 947.7000 2021-09-04 02:17:25 1630721845 947.8000 2021-09-04 02:12:25 1630721545 947.8000 2021-09-04 02:07:23 1630721243 947.7000 2021-09-04 02:02:25 1630720945 947.8000 2021-09-04 01:57:24 1630720644 947.8000 2021-09-04 01:52:24 1630720344 947.9000 2021-09-04 01:47:25 1630720045 947.9000 2021-09-04 01:42:26 1630719746 947.8000 2021-09-04 01:37:25 1630719445 947.9000 2021-09-04 01:32:26 1630719146 947.9000 2021-09-04 01:27:25 1630718845 948.0000 2021-09-04 01:22:26 1630718546 948.0000 2021-09-04 01:17:25 1630718245 948.0000 2021-09-04 01:12:25 1630717945 948.0000 2021-09-04 01:07:25 1630717645 948.0000 2021-09-04 01:02:24 1630717344 948.0000 2021-09-04 00:57:26 1630717046 948.0000 2021-09-04 00:52:25 1630716745 948.1000 2021-09-04 00:47:23 1630716443 948.0000 2021-09-04 00:42:26 1630716146 948.0000 2021-09-04 00:37:25 1630715845 948.0000 2021-09-04 00:32:24 1630715544 948.0000 2021-09-04 00:27:25 1630715245 948.0000 2021-09-04 00:22:24 1630714944 948.1000 2021-09-04 00:17:25 1630714645 948.1000 2021-09-04 00:12:25 1630714345 948.1000 2021-09-04 00:07:26 1630714046 948.2000 2021-09-04 00:02:25 1630713745 948.1000