#Date Unixtime Value #------------------------------------------------- 2021-09-02 23:57:25 1630627045 952.8000 2021-09-02 23:52:24 1630626744 952.9000 2021-09-02 23:47:26 1630626446 952.9000 2021-09-02 23:42:24 1630626144 953.0000 2021-09-02 23:37:25 1630625845 953.0000 2021-09-02 23:32:26 1630625546 953.0000 2021-09-02 23:27:26 1630625246 953.0000 2021-09-02 23:22:26 1630624946 953.1000 2021-09-02 23:17:25 1630624645 953.1000 2021-09-02 23:12:26 1630624346 953.2000 2021-09-02 23:07:24 1630624044 953.3000 2021-09-02 23:02:25 1630623745 953.3000 2021-09-02 22:57:25 1630623445 953.4000 2021-09-02 22:52:26 1630623146 953.4000 2021-09-02 22:47:24 1630622844 953.5000 2021-09-02 22:42:24 1630622544 953.5000 2021-09-02 22:37:24 1630622244 953.5000 2021-09-02 22:32:26 1630621946 953.5000 2021-09-02 22:27:24 1630621644 953.6000 2021-09-02 22:22:25 1630621345 953.6000 2021-09-02 22:17:25 1630621045 953.6000 2021-09-02 22:12:25 1630620745 953.6000 2021-09-02 22:07:25 1630620445 953.6000 2021-09-02 22:02:26 1630620146 953.7000 2021-09-02 21:57:24 1630619844 953.7000 2021-09-02 21:52:26 1630619546 953.7000 2021-09-02 21:47:26 1630619246 953.7000 2021-09-02 21:42:23 1630618943 953.8000 2021-09-02 21:37:24 1630618644 953.8000 2021-09-02 21:32:24 1630618344 953.9000 2021-09-02 21:27:25 1630618045 953.9000 2021-09-02 21:22:25 1630617745 953.9000 2021-09-02 21:17:25 1630617445 953.9000 2021-09-02 21:12:25 1630617145 953.8000 2021-09-02 21:07:25 1630616845 953.8000 2021-09-02 21:02:24 1630616544 953.8000 2021-09-02 20:57:26 1630616246 953.9000 2021-09-02 20:52:25 1630615945 953.9000 2021-09-02 20:47:25 1630615645 953.9000 2021-09-02 20:42:24 1630615344 953.8000 2021-09-02 20:37:25 1630615045 953.8000 2021-09-02 20:32:25 1630614745 953.7000 2021-09-02 20:27:26 1630614446 953.8000 2021-09-02 20:22:24 1630614144 953.8000 2021-09-02 20:17:24 1630613844 953.9000 2021-09-02 20:12:25 1630613545 953.9000 2021-09-02 20:07:25 1630613245 954.0000 2021-09-02 20:02:25 1630612945 953.9000 2021-09-02 19:57:25 1630612645 953.9000 2021-09-02 19:52:25 1630612345 953.9000 2021-09-02 19:47:24 1630612044 953.8000 2021-09-02 19:42:25 1630611745 953.8000 2021-09-02 19:37:24 1630611444 953.9000 2021-09-02 19:32:25 1630611145 953.9000 2021-09-02 19:27:24 1630610844 953.9000 2021-09-02 19:22:24 1630610544 954.0000 2021-09-02 19:17:25 1630610245 954.0000 2021-09-02 19:12:25 1630609945 954.0000 2021-09-02 19:07:26 1630609646 954.0000 2021-09-02 19:02:24 1630609344 954.0000 2021-09-02 18:57:24 1630609044 954.1000 2021-09-02 18:52:25 1630608745 954.1000 2021-09-02 18:47:26 1630608446 954.1000 2021-09-02 18:42:25 1630608145 954.1000 2021-09-02 18:37:24 1630607844 954.1000 2021-09-02 18:32:26 1630607546 954.0000 2021-09-02 18:27:26 1630607246 953.9000 2021-09-02 18:22:24 1630606944 953.9000 2021-09-02 18:17:24 1630606644 953.9000 2021-09-02 18:12:24 1630606344 953.9000 2021-09-02 18:07:25 1630606045 953.8000 2021-09-02 18:02:24 1630605744 953.8000 2021-09-02 17:57:24 1630605444 953.8000 2021-09-02 17:52:24 1630605144 953.8000 2021-09-02 17:47:25 1630604845 953.9000 2021-09-02 17:42:24 1630604544 953.9000 2021-09-02 17:37:24 1630604244 953.9000 2021-09-02 17:32:25 1630603945 953.9000 2021-09-02 17:27:24 1630603644 953.9000 2021-09-02 17:22:26 1630603346 953.8000 2021-09-02 17:17:25 1630603045 953.9000 2021-09-02 17:12:25 1630602745 953.8000 2021-09-02 17:07:23 1630602443 953.9000 2021-09-02 17:02:25 1630602145 953.9000 2021-09-02 16:57:24 1630601844 953.9000 2021-09-02 16:52:25 1630601545 953.9000 2021-09-02 16:47:25 1630601245 954.0000 2021-09-02 16:42:25 1630600945 954.0000 2021-09-02 16:37:25 1630600645 954.0000 2021-09-02 16:32:25 1630600345 954.0000 2021-09-02 16:27:24 1630600044 954.0000 2021-09-02 16:22:26 1630599746 954.1000 2021-09-02 16:17:26 1630599446 954.1000 2021-09-02 16:12:25 1630599145 954.1000 2021-09-02 16:07:25 1630598845 954.2000 2021-09-02 16:02:26 1630598546 954.2000 2021-09-02 15:57:24 1630598244 954.3000 2021-09-02 15:52:26 1630597946 954.3000 2021-09-02 15:47:26 1630597646 954.3000 2021-09-02 15:42:24 1630597344 954.3000 2021-09-02 15:37:26 1630597046 954.3000 2021-09-02 15:32:25 1630596745 954.4000 2021-09-02 15:27:25 1630596445 954.4000 2021-09-02 15:22:26 1630596146 954.4000 2021-09-02 15:17:25 1630595845 954.5000 2021-09-02 15:12:25 1630595545 954.5000 2021-09-02 15:07:25 1630595245 954.5000 2021-09-02 15:02:25 1630594945 954.5000 2021-09-02 14:57:24 1630594644 954.5000 2021-09-02 14:52:25 1630594345 954.6000 2021-09-02 14:47:26 1630594046 954.6000 2021-09-02 14:42:25 1630593745 954.6000 2021-09-02 14:37:25 1630593445 954.7000 2021-09-02 14:32:25 1630593145 954.7000 2021-09-02 14:27:26 1630592846 954.7000 2021-09-02 14:22:24 1630592544 954.7000 2021-09-02 14:17:26 1630592246 954.7000 2021-09-02 14:12:26 1630591946 954.8000 2021-09-02 14:07:24 1630591644 954.8000 2021-09-02 14:02:26 1630591346 954.9000 2021-09-02 13:57:26 1630591046 954.9000 2021-09-02 13:52:25 1630590745 954.9000 2021-09-02 13:47:26 1630590446 954.9000 2021-09-02 13:42:24 1630590144 954.8000 2021-09-02 13:37:26 1630589846 954.8000 2021-09-02 13:32:25 1630589545 954.8000 2021-09-02 13:27:25 1630589245 954.8000 2021-09-02 13:22:25 1630588945 954.9000 2021-09-02 13:17:26 1630588646 954.9000 2021-09-02 13:12:24 1630588344 954.9000 2021-09-02 13:07:24 1630588044 954.9000 2021-09-02 13:02:25 1630587745 955.0000 2021-09-02 12:57:23 1630587443 955.0000 2021-09-02 12:52:24 1630587144 955.1000 2021-09-02 12:47:25 1630586845 955.0000 2021-09-02 12:42:26 1630586546 955.1000 2021-09-02 12:37:25 1630586245 955.1000 2021-09-02 12:32:24 1630585944 955.2000 2021-09-02 12:27:24 1630585644 955.2000 2021-09-02 12:22:25 1630585345 955.2000 2021-09-02 12:17:26 1630585046 955.3000 2021-09-02 12:12:24 1630584744 955.3000 2021-09-02 12:07:26 1630584446 955.3000 2021-09-02 12:02:24 1630584144 955.3000 2021-09-02 11:57:24 1630583844 955.3000 2021-09-02 11:52:24 1630583544 955.4000 2021-09-02 11:47:26 1630583246 955.3000 2021-09-02 11:42:25 1630582945 955.3000 2021-09-02 11:37:26 1630582646 955.3000 2021-09-02 11:32:25 1630582345 955.3000 2021-09-02 11:27:25 1630582045 955.3000 2021-09-02 11:22:23 1630581743 955.4000 2021-09-02 11:17:26 1630581446 955.4000 2021-09-02 11:12:26 1630581146 955.4000 2021-09-02 11:07:25 1630580845 955.4000 2021-09-02 11:02:25 1630580545 955.4000 2021-09-02 10:57:26 1630580246 955.5000 2021-09-02 10:52:25 1630579945 955.5000 2021-09-02 10:47:25 1630579645 955.5000 2021-09-02 10:42:25 1630579345 955.6000 2021-09-02 10:37:24 1630579044 955.6000 2021-09-02 10:32:25 1630578745 955.6000 2021-09-02 10:27:24 1630578444 955.7000 2021-09-02 10:22:24 1630578144 955.7000 2021-09-02 10:17:24 1630577844 955.7000 2021-09-02 10:12:24 1630577544 955.7000 2021-09-02 10:07:25 1630577245 955.7000 2021-09-02 10:02:25 1630576945 955.7000 2021-09-02 09:57:25 1630576645 955.8000 2021-09-02 09:52:25 1630576345 955.8000 2021-09-02 09:47:25 1630576045 955.8000 2021-09-02 09:42:26 1630575746 955.8000 2021-09-02 09:37:25 1630575445 955.8000 2021-09-02 09:32:25 1630575145 955.9000 2021-09-02 09:27:25 1630574845 955.9000 2021-09-02 09:22:25 1630574545 955.9000 2021-09-02 09:17:25 1630574245 955.9000 2021-09-02 09:12:26 1630573946 955.9000 2021-09-02 09:07:24 1630573644 955.9000 2021-09-02 09:02:25 1630573345 955.9000 2021-09-02 08:57:25 1630573045 955.8000 2021-09-02 08:52:24 1630572744 955.9000 2021-09-02 08:47:25 1630572445 955.9000 2021-09-02 08:42:24 1630572144 955.8000 2021-09-02 08:37:24 1630571844 955.8000 2021-09-02 08:32:24 1630571544 955.8000 2021-09-02 08:27:25 1630571245 955.7000 2021-09-02 08:22:25 1630570945 955.7000 2021-09-02 08:17:25 1630570645 955.7000 2021-09-02 08:12:25 1630570345 955.7000 2021-09-02 08:07:24 1630570044 955.7000 2021-09-02 08:02:23 1630569743 955.7000 2021-09-02 07:57:24 1630569444 955.7000 2021-09-02 07:52:25 1630569145 955.7000 2021-09-02 07:47:26 1630568846 955.7000 2021-09-02 07:42:25 1630568545 955.7000 2021-09-02 07:37:24 1630568244 955.6000 2021-09-02 07:32:24 1630567944 955.5000 2021-09-02 07:27:24 1630567644 955.5000 2021-09-02 07:22:25 1630567345 955.5000 2021-09-02 07:17:25 1630567045 955.4000 2021-09-02 07:12:26 1630566746 955.4000 2021-09-02 07:07:25 1630566445 955.3000 2021-09-02 07:02:25 1630566145 955.3000 2021-09-02 06:57:25 1630565845 955.2000 2021-09-02 06:52:26 1630565546 955.2000 2021-09-02 06:47:24 1630565244 955.2000 2021-09-02 06:42:24 1630564944 955.2000 2021-09-02 06:37:24 1630564644 955.2000 2021-09-02 06:32:25 1630564345 955.2000 2021-09-02 06:27:25 1630564045 955.2000 2021-09-02 06:22:24 1630563744 955.1000 2021-09-02 06:17:24 1630563444 955.2000 2021-09-02 06:12:25 1630563145 955.2000 2021-09-02 06:07:26 1630562846 955.2000 2021-09-02 06:02:24 1630562544 955.2000 2021-09-02 05:57:24 1630562244 955.2000 2021-09-02 05:52:26 1630561946 955.1000 2021-09-02 05:47:25 1630561645 955.1000 2021-09-02 05:42:24 1630561344 955.1000 2021-09-02 05:37:24 1630561044 955.1000 2021-09-02 05:32:26 1630560746 955.1000 2021-09-02 05:27:24 1630560444 955.1000 2021-09-02 05:22:26 1630560146 955.1000 2021-09-02 05:17:25 1630559845 955.1000 2021-09-02 05:12:24 1630559544 955.1000 2021-09-02 05:07:26 1630559246 955.1000 2021-09-02 05:02:24 1630558944 955.0000 2021-09-02 04:57:25 1630558645 955.0000 2021-09-02 04:52:25 1630558345 955.0000 2021-09-02 04:47:24 1630558044 955.0000 2021-09-02 04:42:25 1630557745 955.0000 2021-09-02 04:37:25 1630557445 955.0000 2021-09-02 04:32:24 1630557144 955.1000 2021-09-02 04:27:24 1630556844 955.1000 2021-09-02 04:22:24 1630556544 955.0000 2021-09-02 04:17:25 1630556245 955.0000 2021-09-02 04:12:24 1630555944 955.0000 2021-09-02 04:07:26 1630555646 955.0000 2021-09-02 04:02:25 1630555345 955.0000 2021-09-02 03:57:25 1630555045 955.0000 2021-09-02 03:52:25 1630554745 955.0000 2021-09-02 03:47:25 1630554445 955.0000 2021-09-02 03:42:26 1630554146 955.0000 2021-09-02 03:37:25 1630553845 955.0000 2021-09-02 03:32:24 1630553544 954.9000 2021-09-02 03:27:25 1630553245 954.9000 2021-09-02 03:22:25 1630552945 954.9000 2021-09-02 03:17:26 1630552646 954.9000 2021-09-02 03:12:25 1630552345 954.9000 2021-09-02 03:07:25 1630552045 954.9000 2021-09-02 03:02:24 1630551744 954.9000 2021-09-02 02:57:25 1630551445 954.9000 2021-09-02 02:52:24 1630551144 955.0000 2021-09-02 02:47:24 1630550844 955.0000 2021-09-02 02:42:25 1630550545 955.0000 2021-09-02 02:37:23 1630550243 955.0000 2021-09-02 02:32:25 1630549945 955.0000 2021-09-02 02:27:25 1630549645 955.0000 2021-09-02 02:22:25 1630549345 955.0000 2021-09-02 02:17:26 1630549046 954.9000 2021-09-02 02:12:26 1630548746 955.0000 2021-09-02 02:07:24 1630548444 955.0000 2021-09-02 02:02:24 1630548144 955.1000 2021-09-02 01:57:24 1630547844 955.1000 2021-09-02 01:52:24 1630547544 955.1000 2021-09-02 01:47:25 1630547245 955.1000 2021-09-02 01:42:25 1630546945 955.2000 2021-09-02 01:37:25 1630546645 955.2000 2021-09-02 01:32:26 1630546346 955.2000 2021-09-02 01:27:25 1630546045 955.2000 2021-09-02 01:22:26 1630545746 955.2000 2021-09-02 01:17:26 1630545446 955.2000 2021-09-02 01:12:24 1630545144 955.2000 2021-09-02 01:07:25 1630544845 955.3000 2021-09-02 01:02:24 1630544544 955.4000 2021-09-02 00:57:25 1630544245 955.3000 2021-09-02 00:52:25 1630543945 955.3000 2021-09-02 00:47:25 1630543645 955.3000 2021-09-02 00:42:24 1630543344 955.3000 2021-09-02 00:37:24 1630543044 955.3000 2021-09-02 00:32:25 1630542745 955.3000 2021-09-02 00:27:24 1630542444 955.4000 2021-09-02 00:22:24 1630542144 955.4000 2021-09-02 00:17:25 1630541845 955.4000 2021-09-02 00:12:24 1630541544 955.4000 2021-09-02 00:07:24 1630541244 955.4000 2021-09-02 00:02:24 1630540944 955.5000