#Date Unixtime Value #------------------------------------------------- 2021-09-01 23:57:24 1630540644 955.5000 2021-09-01 23:52:26 1630540346 955.5000 2021-09-01 23:47:26 1630540046 955.5000 2021-09-01 23:42:25 1630539745 955.6000 2021-09-01 23:37:25 1630539445 955.5000 2021-09-01 23:32:25 1630539145 955.5000 2021-09-01 23:27:25 1630538845 955.5000 2021-09-01 23:22:25 1630538545 955.5000 2021-09-01 23:17:24 1630538244 955.5000 2021-09-01 23:12:24 1630537944 955.5000 2021-09-01 23:07:24 1630537644 955.5000 2021-09-01 23:02:26 1630537346 955.5000 2021-09-01 22:57:24 1630537044 955.5000 2021-09-01 22:52:26 1630536746 955.5000 2021-09-01 22:47:26 1630536446 955.5000 2021-09-01 22:42:25 1630536145 955.5000 2021-09-01 22:37:25 1630535845 955.5000 2021-09-01 22:32:25 1630535545 955.4000 2021-09-01 22:27:24 1630535244 955.4000 2021-09-01 22:22:25 1630534945 955.4000 2021-09-01 22:17:25 1630534645 955.4000 2021-09-01 22:12:26 1630534346 955.4000 2021-09-01 22:07:24 1630534044 955.4000 2021-09-01 22:02:23 1630533743 955.4000 2021-09-01 21:57:24 1630533444 955.4000 2021-09-01 21:52:24 1630533144 955.4000 2021-09-01 21:47:24 1630532844 955.4000 2021-09-01 21:42:25 1630532545 955.4000 2021-09-01 21:37:25 1630532245 955.4000 2021-09-01 21:32:25 1630531945 955.4000 2021-09-01 21:27:25 1630531645 955.4000 2021-09-01 21:22:25 1630531345 955.4000 2021-09-01 21:17:25 1630531045 955.4000 2021-09-01 21:12:24 1630530744 955.4000 2021-09-01 21:07:24 1630530444 955.4000 2021-09-01 21:02:25 1630530145 955.4000 2021-09-01 20:57:25 1630529845 955.4000 2021-09-01 20:52:24 1630529544 955.3000 2021-09-01 20:47:25 1630529245 955.3000 2021-09-01 20:42:25 1630528945 955.3000 2021-09-01 20:37:24 1630528644 955.3000 2021-09-01 20:32:24 1630528344 955.3000 2021-09-01 20:27:25 1630528045 955.3000 2021-09-01 20:22:24 1630527744 955.3000 2021-09-01 20:17:24 1630527444 955.2000 2021-09-01 20:12:25 1630527145 955.2000 2021-09-01 20:07:24 1630526844 955.2000 2021-09-01 20:02:26 1630526546 955.2000 2021-09-01 19:57:25 1630526245 955.2000 2021-09-01 19:52:25 1630525945 955.2000 2021-09-01 19:47:25 1630525645 955.2000 2021-09-01 19:42:26 1630525346 955.1000 2021-09-01 19:37:25 1630525045 955.1000 2021-09-01 19:32:26 1630524746 955.1000 2021-09-01 19:27:24 1630524444 955.1000 2021-09-01 19:22:26 1630524146 955.1000 2021-09-01 19:17:23 1630523843 955.0000 2021-09-01 19:12:26 1630523546 955.0000 2021-09-01 19:07:25 1630523245 955.0000 2021-09-01 19:02:25 1630522945 955.0000 2021-09-01 18:57:26 1630522646 955.0000 2021-09-01 18:52:25 1630522345 954.9000 2021-09-01 18:47:26 1630522046 954.9000 2021-09-01 18:42:24 1630521744 954.8000 2021-09-01 18:37:26 1630521446 954.7000 2021-09-01 18:32:25 1630521145 954.7000 2021-09-01 18:27:23 1630520843 954.7000 2021-09-01 18:22:25 1630520545 954.6000 2021-09-01 18:17:26 1630520246 954.6000 2021-09-01 18:12:24 1630519944 954.6000 2021-09-01 18:07:24 1630519644 954.5000 2021-09-01 18:02:25 1630519345 954.5000 2021-09-01 17:57:24 1630519044 954.5000 2021-09-01 17:52:25 1630518745 954.4000 2021-09-01 17:47:26 1630518446 954.4000 2021-09-01 17:42:25 1630518145 954.4000 2021-09-01 17:37:24 1630517844 954.4000 2021-09-01 17:32:25 1630517545 954.4000 2021-09-01 17:27:26 1630517246 954.3000 2021-09-01 17:22:24 1630516944 954.3000 2021-09-01 17:17:24 1630516644 954.3000 2021-09-01 17:12:25 1630516345 954.3000 2021-09-01 17:07:24 1630516044 954.3000 2021-09-01 17:02:25 1630515745 954.3000 2021-09-01 16:57:26 1630515446 954.2000 2021-09-01 16:52:24 1630515144 954.2000 2021-09-01 16:47:25 1630514845 954.1000 2021-09-01 16:42:24 1630514544 954.2000 2021-09-01 16:37:26 1630514246 954.1000 2021-09-01 16:32:25 1630513945 954.2000 2021-09-01 16:27:24 1630513644 954.2000 2021-09-01 16:22:26 1630513346 954.2000 2021-09-01 16:17:24 1630513044 954.2000 2021-09-01 16:12:24 1630512744 954.2000 2021-09-01 16:07:25 1630512445 954.2000 2021-09-01 16:02:25 1630512145 954.2000 2021-09-01 15:57:25 1630511845 954.2000 2021-09-01 15:52:25 1630511545 954.2000 2021-09-01 15:47:24 1630511244 954.3000 2021-09-01 15:42:25 1630510945 954.3000 2021-09-01 15:37:26 1630510646 954.2000 2021-09-01 15:32:25 1630510345 954.2000 2021-09-01 15:27:26 1630510046 954.3000 2021-09-01 15:22:24 1630509744 954.3000 2021-09-01 15:17:24 1630509444 954.3000 2021-09-01 15:12:24 1630509144 954.3000 2021-09-01 15:07:25 1630508845 954.3000 2021-09-01 15:02:23 1630508543 954.4000 2021-09-01 14:57:24 1630508244 954.4000 2021-09-01 14:52:25 1630507945 954.4000 2021-09-01 14:47:26 1630507646 954.5000 2021-09-01 14:42:24 1630507344 954.5000 2021-09-01 14:37:25 1630507045 954.5000 2021-09-01 14:32:25 1630506745 954.5000 2021-09-01 14:27:25 1630506445 954.5000 2021-09-01 14:22:25 1630506145 954.5000 2021-09-01 14:17:25 1630505845 954.6000 2021-09-01 14:12:24 1630505544 954.6000 2021-09-01 14:07:24 1630505244 954.6000 2021-09-01 14:02:25 1630504945 954.6000 2021-09-01 13:57:25 1630504645 954.7000 2021-09-01 13:52:24 1630504344 954.7000 2021-09-01 13:47:24 1630504044 954.7000 2021-09-01 13:42:24 1630503744 954.8000 2021-09-01 13:37:24 1630503444 954.8000 2021-09-01 13:32:26 1630503146 954.8000 2021-09-01 13:27:24 1630502844 954.8000 2021-09-01 13:22:24 1630502544 954.9000 2021-09-01 13:17:25 1630502245 954.9000 2021-09-01 13:12:24 1630501944 954.9000 2021-09-01 13:07:25 1630501645 954.9000 2021-09-01 13:02:25 1630501345 954.9000 2021-09-01 12:57:26 1630501046 954.9000 2021-09-01 12:52:25 1630500745 954.9000 2021-09-01 12:47:24 1630500444 954.9000 2021-09-01 12:42:24 1630500144 955.0000 2021-09-01 12:37:25 1630499845 955.0000 2021-09-01 12:32:25 1630499545 954.9000 2021-09-01 12:27:25 1630499245 954.9000 2021-09-01 12:22:24 1630498944 955.0000 2021-09-01 12:17:25 1630498645 955.1000 2021-09-01 12:12:24 1630498344 955.1000 2021-09-01 12:07:25 1630498045 955.2000 2021-09-01 12:02:26 1630497746 955.1000 2021-09-01 11:57:23 1630497443 955.1000 2021-09-01 11:52:26 1630497146 955.1000 2021-09-01 11:47:24 1630496844 955.1000 2021-09-01 11:42:24 1630496544 955.1000 2021-09-01 11:37:25 1630496245 955.1000 2021-09-01 11:32:26 1630495946 955.1000 2021-09-01 11:27:24 1630495644 955.2000 2021-09-01 11:22:25 1630495345 955.2000 2021-09-01 11:17:24 1630495044 955.2000 2021-09-01 11:12:25 1630494745 955.3000 2021-09-01 11:07:24 1630494444 955.3000 2021-09-01 11:02:25 1630494145 955.3000 2021-09-01 10:57:25 1630493845 955.3000 2021-09-01 10:52:24 1630493544 955.3000 2021-09-01 10:47:26 1630493246 955.2000 2021-09-01 10:42:25 1630492945 955.2000 2021-09-01 10:37:23 1630492643 955.2000 2021-09-01 10:32:24 1630492344 955.2000 2021-09-01 10:27:24 1630492044 955.3000 2021-09-01 10:22:25 1630491745 955.3000 2021-09-01 10:17:24 1630491444 955.3000 2021-09-01 10:12:24 1630491144 955.2000 2021-09-01 10:07:25 1630490845 955.3000 2021-09-01 10:02:24 1630490544 955.3000 2021-09-01 09:57:26 1630490246 955.4000 2021-09-01 09:52:24 1630489944 955.4000 2021-09-01 09:47:26 1630489646 955.3000 2021-09-01 09:42:24 1630489344 955.3000 2021-09-01 09:37:24 1630489044 955.3000 2021-09-01 09:32:25 1630488745 955.3000 2021-09-01 09:27:24 1630488444 955.2000 2021-09-01 09:22:25 1630488145 955.3000 2021-09-01 09:17:24 1630487844 955.3000 2021-09-01 09:12:26 1630487546 955.3000 2021-09-01 09:07:24 1630487244 955.3000 2021-09-01 09:02:25 1630486945 955.3000 2021-09-01 08:57:25 1630486645 955.3000 2021-09-01 08:52:24 1630486344 955.3000 2021-09-01 08:47:25 1630486045 955.3000 2021-09-01 08:42:24 1630485744 955.2000 2021-09-01 08:37:26 1630485446 955.2000 2021-09-01 08:32:24 1630485144 955.1000 2021-09-01 08:27:25 1630484845 955.0000 2021-09-01 08:22:25 1630484545 954.8000 2021-09-01 08:17:25 1630484245 954.9000 2021-09-01 08:12:24 1630483944 954.9000 2021-09-01 08:07:26 1630483646 954.9000 2021-09-01 08:02:25 1630483345 954.8000 2021-09-01 07:57:25 1630483045 954.9000 2021-09-01 07:52:24 1630482744 954.9000 2021-09-01 07:47:25 1630482445 954.9000 2021-09-01 07:42:23 1630482143 954.8000 2021-09-01 07:37:25 1630481845 954.7000 2021-09-01 07:32:21 1630481541 954.6000 2021-09-01 07:27:25 1630481245 954.6000 2021-09-01 07:22:24 1630480944 954.6000 2021-09-01 07:17:26 1630480646 954.6000 2021-09-01 07:12:25 1630480345 954.5000 2021-09-01 07:07:24 1630480044 954.5000 2021-09-01 07:02:24 1630479744 954.4000 2021-09-01 06:57:25 1630479445 954.4000 2021-09-01 06:52:25 1630479145 954.3000 2021-09-01 06:47:25 1630478845 954.4000 2021-09-01 06:42:24 1630478544 954.4000 2021-09-01 06:37:26 1630478246 954.4000 2021-09-01 06:32:25 1630477945 954.3000 2021-09-01 06:27:26 1630477646 954.3000 2021-09-01 06:22:25 1630477345 954.3000 2021-09-01 06:17:26 1630477046 954.2000 2021-09-01 06:12:25 1630476745 954.2000 2021-09-01 06:07:25 1630476445 954.3000 2021-09-01 06:02:25 1630476145 954.2000 2021-09-01 05:57:25 1630475845 954.1000 2021-09-01 05:52:24 1630475544 954.1000 2021-09-01 05:47:26 1630475246 954.0000 2021-09-01 05:42:25 1630474945 954.0000 2021-09-01 05:37:25 1630474645 954.0000 2021-09-01 05:32:25 1630474345 954.0000 2021-09-01 05:27:24 1630474044 954.0000 2021-09-01 05:22:26 1630473746 953.9000 2021-09-01 05:17:25 1630473445 953.8000 2021-09-01 05:12:25 1630473145 953.8000 2021-09-01 05:07:25 1630472845 953.8000 2021-09-01 05:02:24 1630472544 953.7000 2021-09-01 04:57:24 1630472244 953.6000 2021-09-01 04:52:26 1630471946 953.6000 2021-09-01 04:47:25 1630471645 953.6000 2021-09-01 04:42:24 1630471344 953.6000 2021-09-01 04:37:24 1630471044 953.6000 2021-09-01 04:32:26 1630470746 953.6000 2021-09-01 04:27:26 1630470446 953.5000 2021-09-01 04:22:26 1630470146 953.5000 2021-09-01 04:17:26 1630469846 953.5000 2021-09-01 04:12:24 1630469544 953.4000 2021-09-01 04:07:24 1630469244 953.4000 2021-09-01 04:02:25 1630468945 953.4000 2021-09-01 03:57:24 1630468644 953.3000 2021-09-01 03:52:25 1630468345 953.3000 2021-09-01 03:47:24 1630468044 953.2000 2021-09-01 03:42:24 1630467744 953.2000 2021-09-01 03:37:26 1630467446 953.2000 2021-09-01 03:32:25 1630467145 953.2000 2021-09-01 03:27:25 1630466845 953.2000 2021-09-01 03:22:25 1630466545 953.1000 2021-09-01 03:17:24 1630466244 953.1000 2021-09-01 03:12:26 1630465946 953.1000 2021-09-01 03:07:26 1630465646 953.2000 2021-09-01 03:02:26 1630465346 953.2000 2021-09-01 02:57:25 1630465045 953.2000 2021-09-01 02:52:25 1630464745 953.2000 2021-09-01 02:47:25 1630464445 953.2000 2021-09-01 02:42:26 1630464146 953.2000 2021-09-01 02:37:25 1630463845 953.2000 2021-09-01 02:32:24 1630463544 953.2000 2021-09-01 02:27:24 1630463244 953.1000 2021-09-01 02:22:24 1630462944 953.1000 2021-09-01 02:17:23 1630462643 953.1000 2021-09-01 02:12:24 1630462344 953.1000 2021-09-01 02:07:25 1630462045 953.1000 2021-09-01 02:02:25 1630461745 953.0000 2021-09-01 01:57:26 1630461446 952.9000 2021-09-01 01:52:24 1630461144 952.9000 2021-09-01 01:47:25 1630460845 952.9000 2021-09-01 01:42:26 1630460546 952.9000 2021-09-01 01:37:26 1630460246 952.9000 2021-09-01 01:32:25 1630459945 952.9000 2021-09-01 01:27:25 1630459645 952.9000 2021-09-01 01:22:26 1630459346 952.9000 2021-09-01 01:17:25 1630459045 952.9000 2021-09-01 01:12:25 1630458745 952.8000 2021-09-01 01:07:26 1630458446 952.8000 2021-09-01 01:02:25 1630458145 952.8000 2021-09-01 00:57:26 1630457846 952.7000 2021-09-01 00:52:24 1630457544 952.7000 2021-09-01 00:47:25 1630457245 952.7000 2021-09-01 00:42:25 1630456945 952.7000 2021-09-01 00:37:25 1630456645 952.7000 2021-09-01 00:32:24 1630456344 952.7000 2021-09-01 00:27:24 1630456044 952.7000 2021-09-01 00:22:25 1630455745 952.7000 2021-09-01 00:17:26 1630455446 952.7000 2021-09-01 00:12:25 1630455145 952.7000 2021-09-01 00:07:24 1630454844 952.7000 2021-09-01 00:02:24 1630454544 952.7000