#Date Unixtime Value #------------------------------------------------- 2021-09-18 23:57:24 1632009444 99.9000 2021-09-18 23:52:25 1632009145 99.9000 2021-09-18 23:47:23 1632008843 99.9000 2021-09-18 23:42:24 1632008544 99.9000 2021-09-18 23:37:24 1632008244 99.9000 2021-09-18 23:32:24 1632007944 99.9000 2021-09-18 23:27:23 1632007643 99.9000 2021-09-18 23:22:24 1632007344 99.9000 2021-09-18 23:17:24 1632007044 99.9000 2021-09-18 23:12:23 1632006743 99.9000 2021-09-18 23:07:24 1632006444 99.9000 2021-09-18 23:02:23 1632006143 99.9000 2021-09-18 22:57:24 1632005844 99.9000 2021-09-18 22:52:25 1632005545 99.9000 2021-09-18 22:47:24 1632005244 99.9000 2021-09-18 22:42:25 1632004945 98.8000 2021-09-18 22:37:25 1632004645 97.0000 2021-09-18 22:32:25 1632004345 96.7000 2021-09-18 22:27:24 1632004044 96.7000 2021-09-18 22:22:25 1632003745 96.4000 2021-09-18 22:17:22 1632003442 96.1000 2021-09-18 22:12:22 1632003142 96.3000 2021-09-18 22:07:23 1632002843 96.3000 2021-09-18 22:02:24 1632002544 95.6000 2021-09-18 21:57:25 1632002245 95.5000 2021-09-18 21:52:24 1632001944 95.6000 2021-09-18 21:47:25 1632001645 94.8000 2021-09-18 21:42:25 1632001345 92.8000 2021-09-18 21:37:25 1632001045 91.6000 2021-09-18 21:32:24 1632000744 91.7000 2021-09-18 21:27:23 1632000443 91.6000 2021-09-18 21:22:24 1632000144 91.6000 2021-09-18 21:17:24 1631999844 90.5000 2021-09-18 21:12:23 1631999543 90.4000 2021-09-18 21:07:25 1631999245 90.6000 2021-09-18 21:02:24 1631998944 90.5000 2021-09-18 20:57:24 1631998644 90.4000 2021-09-18 20:52:24 1631998344 90.3000 2021-09-18 20:47:23 1631998043 90.4000 2021-09-18 20:42:25 1631997745 90.4000 2021-09-18 20:37:23 1631997443 90.5000 2021-09-18 20:32:24 1631997144 90.7000 2021-09-18 20:27:25 1631996845 91.0000 2021-09-18 20:22:25 1631996545 91.0000 2021-09-18 20:17:24 1631996244 88.0000 2021-09-18 20:12:24 1631995944 86.4000 2021-09-18 20:07:24 1631995644 85.2000 2021-09-18 20:02:24 1631995344 84.9000 2021-09-18 19:57:24 1631995044 83.6000 2021-09-18 19:52:25 1631994745 83.1000 2021-09-18 19:47:25 1631994445 82.7000 2021-09-18 19:42:24 1631994144 82.8000 2021-09-18 19:37:24 1631993844 83.0000 2021-09-18 19:32:24 1631993544 83.0000 2021-09-18 19:27:25 1631993245 83.1000 2021-09-18 19:22:23 1631992943 82.9000 2021-09-18 19:17:25 1631992645 82.0000 2021-09-18 19:12:23 1631992343 82.1000 2021-09-18 19:07:23 1631992043 81.6000 2021-09-18 19:02:24 1631991744 81.8000 2021-09-18 18:57:24 1631991444 82.5000 2021-09-18 18:52:25 1631991145 82.5000 2021-09-18 18:47:25 1631990845 82.6000 2021-09-18 18:42:24 1631990544 83.0000 2021-09-18 18:37:24 1631990244 83.7000 2021-09-18 18:32:23 1631989943 83.5000 2021-09-18 18:27:24 1631989644 82.1000 2021-09-18 18:22:24 1631989344 82.0000 2021-09-18 18:17:23 1631989043 81.7000 2021-09-18 18:12:25 1631988745 80.7000 2021-09-18 18:07:24 1631988444 80.3000 2021-09-18 18:02:24 1631988144 78.3000 2021-09-18 17:57:23 1631987843 76.6000 2021-09-18 17:52:24 1631987544 74.8000 2021-09-18 17:47:23 1631987243 72.6000 2021-09-18 17:42:23 1631986943 70.5000 2021-09-18 17:37:23 1631986643 69.3000 2021-09-18 17:32:24 1631986344 68.0000 2021-09-18 17:27:24 1631986044 66.9000 2021-09-18 17:22:24 1631985744 65.5000 2021-09-18 17:17:24 1631985444 64.3000 2021-09-18 17:12:24 1631985144 64.4000 2021-09-18 17:07:24 1631984844 64.7000 2021-09-18 17:02:24 1631984544 64.5000 2021-09-18 16:57:23 1631984243 64.4000 2021-09-18 16:52:24 1631983944 65.1000 2021-09-18 16:47:23 1631983643 64.6000 2021-09-18 16:42:25 1631983345 65.1000 2021-09-18 16:37:24 1631983044 64.8000 2021-09-18 16:32:24 1631982744 65.5000 2021-09-18 16:27:24 1631982444 63.9000 2021-09-18 16:22:25 1631982145 63.6000 2021-09-18 16:17:24 1631981844 62.8000 2021-09-18 16:12:23 1631981543 63.2000 2021-09-18 16:07:23 1631981243 63.1000 2021-09-18 16:02:23 1631980943 62.6000 2021-09-18 15:57:24 1631980644 62.7000 2021-09-18 15:52:25 1631980345 61.9000 2021-09-18 15:47:23 1631980043 63.0000 2021-09-18 15:42:24 1631979744 59.9000 2021-09-18 15:37:24 1631979444 58.2000 2021-09-18 15:32:24 1631979144 57.7000 2021-09-18 15:27:24 1631978844 57.7000 2021-09-18 15:22:23 1631978543 56.9000 2021-09-18 15:17:24 1631978244 57.2000 2021-09-18 15:12:23 1631977943 59.5000 2021-09-18 15:07:24 1631977644 60.9000 2021-09-18 15:02:23 1631977343 60.4000 2021-09-18 14:57:23 1631977043 60.2000 2021-09-18 14:52:24 1631976744 63.3000 2021-09-18 14:47:24 1631976444 63.1000 2021-09-18 14:42:24 1631976144 62.4000 2021-09-18 14:37:24 1631975844 62.3000 2021-09-18 14:32:24 1631975544 62.5000 2021-09-18 14:27:24 1631975244 62.6000 2021-09-18 14:22:24 1631974944 62.2000 2021-09-18 14:17:25 1631974645 60.9000 2021-09-18 14:12:23 1631974343 61.3000 2021-09-18 14:07:24 1631974044 59.7000 2021-09-18 14:02:24 1631973744 58.5000 2021-09-18 13:57:24 1631973444 58.9000 2021-09-18 13:52:24 1631973144 60.5000 2021-09-18 13:47:24 1631972844 60.4000 2021-09-18 13:42:24 1631972544 60.7000 2021-09-18 13:37:23 1631972243 62.6000 2021-09-18 13:32:23 1631971943 63.1000 2021-09-18 13:27:24 1631971644 62.6000 2021-09-18 13:22:24 1631971344 64.1000 2021-09-18 13:17:24 1631971044 64.7000 2021-09-18 13:12:23 1631970743 64.1000 2021-09-18 13:07:24 1631970444 64.5000 2021-09-18 13:02:23 1631970143 65.5000 2021-09-18 12:57:23 1631969843 67.1000 2021-09-18 12:52:25 1631969545 68.9000 2021-09-18 12:47:24 1631969244 69.2000 2021-09-18 12:42:24 1631968944 69.9000 2021-09-18 12:37:24 1631968644 70.6000 2021-09-18 12:32:25 1631968345 72.7000 2021-09-18 12:27:23 1631968043 74.0000 2021-09-18 12:22:23 1631967743 72.3000 2021-09-18 12:17:24 1631967444 73.0000 2021-09-18 12:12:24 1631967144 72.1000 2021-09-18 12:07:23 1631966843 70.2000 2021-09-18 12:02:24 1631966544 73.1000 2021-09-18 11:57:25 1631966245 71.7000 2021-09-18 11:52:24 1631965944 72.7000 2021-09-18 11:47:24 1631965644 72.0000 2021-09-18 11:42:25 1631965345 72.3000 2021-09-18 11:37:24 1631965044 71.7000 2021-09-18 11:32:24 1631964744 74.6000 2021-09-18 11:27:24 1631964444 74.5000 2021-09-18 11:22:23 1631964143 75.6000 2021-09-18 11:17:23 1631963843 76.5000 2021-09-18 11:12:24 1631963544 76.6000 2021-09-18 11:07:24 1631963244 81.8000 2021-09-18 11:02:23 1631962943 87.7000 2021-09-18 10:57:24 1631962644 88.2000 2021-09-18 10:52:23 1631962343 88.2000 2021-09-18 10:47:24 1631962044 88.3000 2021-09-18 10:42:23 1631961743 88.0000 2021-09-18 10:37:23 1631961443 90.0000 2021-09-18 10:32:23 1631961143 90.0000 2021-09-18 10:27:23 1631960843 90.3000 2021-09-18 10:22:25 1631960545 90.0000 2021-09-18 10:17:23 1631960243 89.9000 2021-09-18 10:12:23 1631959943 89.2000 2021-09-18 10:07:23 1631959643 89.1000 2021-09-18 10:02:24 1631959344 89.4000 2021-09-18 09:57:23 1631959043 88.2000 2021-09-18 09:52:25 1631958745 87.2000 2021-09-18 09:47:24 1631958444 89.9000 2021-09-18 09:42:24 1631958144 90.0000 2021-09-18 09:37:24 1631957844 90.8000 2021-09-18 09:32:23 1631957543 94.6000 2021-09-18 09:27:23 1631957243 98.1000 2021-09-18 09:22:25 1631956945 98.7000 2021-09-18 09:17:24 1631956644 98.8000 2021-09-18 09:12:24 1631956344 98.9000 2021-09-18 09:07:24 1631956044 98.8000 2021-09-18 09:02:24 1631955744 98.8000 2021-09-18 08:57:23 1631955443 98.9000 2021-09-18 08:52:23 1631955143 98.8000 2021-09-18 08:47:24 1631954844 98.8000 2021-09-18 08:42:23 1631954543 98.8000 2021-09-18 08:37:25 1631954245 98.1000 2021-09-18 08:32:24 1631953944 98.1000 2021-09-18 08:27:23 1631953643 98.1000 2021-09-18 08:22:23 1631953343 97.8000 2021-09-18 08:17:24 1631953044 97.8000 2021-09-18 08:12:23 1631952743 97.9000 2021-09-18 08:07:24 1631952444 98.1000 2021-09-18 08:02:23 1631952143 98.1000 2021-09-18 07:57:25 1631951845 98.1000 2021-09-18 07:52:24 1631951544 98.1000 2021-09-18 07:47:24 1631951244 98.1000 2021-09-18 07:42:24 1631950944 98.1000 2021-09-18 07:37:24 1631950644 97.8000 2021-09-18 07:32:25 1631950345 97.8000 2021-09-18 07:27:24 1631950044 97.8000 2021-09-18 07:22:24 1631949744 97.8000 2021-09-18 07:17:23 1631949443 98.1000 2021-09-18 07:12:23 1631949143 98.1000 2021-09-18 07:07:22 1631948842 98.1000 2021-09-18 07:02:25 1631948545 97.5000 2021-09-18 06:57:24 1631948244 98.3000 2021-09-18 06:52:24 1631947944 99.1000 2021-09-18 06:47:25 1631947645 99.2000 2021-09-18 06:42:24 1631947344 99.6000 2021-09-18 06:37:24 1631947044 99.8000 2021-09-18 06:32:24 1631946744 99.9000 2021-09-18 06:27:23 1631946443 99.9000 2021-09-18 06:22:23 1631946143 99.9000 2021-09-18 06:17:24 1631945844 99.9000 2021-09-18 06:12:24 1631945544 99.9000 2021-09-18 06:07:24 1631945244 99.9000 2021-09-18 06:02:24 1631944944 99.9000 2021-09-18 05:57:24 1631944644 99.9000 2021-09-18 05:52:25 1631944345 99.9000 2021-09-18 05:47:23 1631944043 99.9000 2021-09-18 05:42:24 1631943744 99.9000 2021-09-18 05:37:24 1631943444 99.9000 2021-09-18 05:32:24 1631943144 99.9000 2021-09-18 05:27:24 1631942844 99.9000 2021-09-18 05:22:25 1631942545 99.9000 2021-09-18 05:17:25 1631942245 99.9000 2021-09-18 05:12:24 1631941944 99.9000 2021-09-18 05:07:23 1631941643 99.9000 2021-09-18 05:02:23 1631941343 99.9000 2021-09-18 04:57:22 1631941042 99.9000 2021-09-18 04:52:23 1631940743 99.9000 2021-09-18 04:47:24 1631940444 99.9000 2021-09-18 04:42:23 1631940143 99.9000 2021-09-18 04:37:24 1631939844 99.7000 2021-09-18 04:32:23 1631939543 99.8000 2021-09-18 04:27:22 1631939242 99.9000 2021-09-18 04:22:22 1631938942 99.8000 2021-09-18 04:17:25 1631938645 99.9000 2021-09-18 04:12:25 1631938345 99.8000 2021-09-18 04:07:24 1631938044 99.9000 2021-09-18 04:02:23 1631937743 99.9000 2021-09-18 03:57:24 1631937444 99.9000 2021-09-18 03:52:24 1631937144 99.9000 2021-09-18 03:47:23 1631936843 99.9000 2021-09-18 03:42:22 1631936542 99.9000 2021-09-18 03:37:25 1631936245 99.9000 2021-09-18 03:32:25 1631935945 99.9000 2021-09-18 03:27:24 1631935644 99.9000 2021-09-18 03:22:24 1631935344 99.9000 2021-09-18 03:17:23 1631935043 99.9000 2021-09-18 03:12:23 1631934743 99.9000 2021-09-18 03:07:23 1631934443 99.9000 2021-09-18 03:02:23 1631934143 99.9000 2021-09-18 02:57:24 1631933844 99.9000 2021-09-18 02:52:25 1631933545 99.9000 2021-09-18 02:47:25 1631933245 99.9000 2021-09-18 02:42:24 1631932944 99.9000 2021-09-18 02:37:25 1631932645 99.8000 2021-09-18 02:32:24 1631932344 99.7000 2021-09-18 02:27:24 1631932044 99.7000 2021-09-18 02:22:24 1631931744 99.7000 2021-09-18 02:17:24 1631931444 99.8000 2021-09-18 02:12:24 1631931144 99.9000 2021-09-18 02:07:24 1631930844 99.9000 2021-09-18 02:02:24 1631930544 99.9000 2021-09-18 01:57:24 1631930244 99.8000 2021-09-18 01:52:23 1631929943 99.8000 2021-09-18 01:47:24 1631929644 99.6000 2021-09-18 01:42:25 1631929345 99.5000 2021-09-18 01:37:24 1631929044 99.5000 2021-09-18 01:32:22 1631928742 99.6000 2021-09-18 01:27:24 1631928444 99.5000 2021-09-18 01:22:24 1631928144 99.5000 2021-09-18 01:17:23 1631927843 99.5000 2021-09-18 01:12:24 1631927544 99.3000 2021-09-18 01:07:23 1631927243 99.3000 2021-09-18 01:02:25 1631926945 99.3000 2021-09-18 00:57:24 1631926644 99.4000 2021-09-18 00:52:25 1631926345 99.3000 2021-09-18 00:47:25 1631926045 99.3000 2021-09-18 00:42:24 1631925744 99.4000 2021-09-18 00:37:24 1631925444 99.6000 2021-09-18 00:32:22 1631925142 99.8000 2021-09-18 00:27:23 1631924843 99.8000 2021-09-18 00:22:23 1631924543 99.7000 2021-09-18 00:17:24 1631924244 99.7000 2021-09-18 00:12:23 1631923943 99.7000 2021-09-18 00:07:23 1631923643 99.3000 2021-09-18 00:02:23 1631923343 96.7000