#Date Unixtime Value #------------------------------------------------- 2021-09-30 23:59:46 1633046386 7.9183 2021-09-30 23:58:46 1633046326 7.9203 2021-09-30 23:57:46 1633046266 7.9233 2021-09-30 23:56:46 1633046206 7.9283 2021-09-30 23:55:46 1633046146 7.9313 2021-09-30 23:54:46 1633046086 7.9303 2021-09-30 23:53:46 1633046026 7.9268 2021-09-30 23:52:46 1633045966 7.9313 2021-09-30 23:51:46 1633045906 7.9263 2021-09-30 23:50:46 1633045846 7.9263 2021-09-30 23:49:46 1633045786 7.9318 2021-09-30 23:48:46 1633045726 7.9283 2021-09-30 23:47:46 1633045666 7.9233 2021-09-30 23:46:46 1633045606 7.9238 2021-09-30 23:45:46 1633045546 7.9308 2021-09-30 23:44:46 1633045486 7.9298 2021-09-30 23:43:46 1633045426 7.9333 2021-09-30 23:42:46 1633045366 7.9328 2021-09-30 23:41:46 1633045306 7.9233 2021-09-30 23:40:46 1633045246 7.9273 2021-09-30 23:39:46 1633045186 7.9283 2021-09-30 23:38:46 1633045126 7.9293 2021-09-30 23:37:46 1633045066 7.9268 2021-09-30 23:36:46 1633045006 7.9323 2021-09-30 23:35:46 1633044946 7.9333 2021-09-30 23:34:46 1633044886 7.9358 2021-09-30 23:33:46 1633044826 7.9333 2021-09-30 23:32:46 1633044766 7.9333 2021-09-30 23:31:46 1633044706 7.9368 2021-09-30 23:30:46 1633044646 7.9303 2021-09-30 23:29:46 1633044586 7.9288 2021-09-30 23:28:46 1633044526 7.9323 2021-09-30 23:27:46 1633044466 7.9353 2021-09-30 23:26:46 1633044406 7.9313 2021-09-30 23:25:46 1633044346 7.9348 2021-09-30 23:24:46 1633044286 7.9343 2021-09-30 23:23:46 1633044226 7.9283 2021-09-30 23:22:46 1633044166 7.9248 2021-09-30 23:21:46 1633044106 7.9178 2021-09-30 23:20:46 1633044046 7.9163 2021-09-30 23:19:46 1633043986 7.9188 2021-09-30 23:18:46 1633043926 7.9218 2021-09-30 23:17:46 1633043866 7.9263 2021-09-30 23:16:46 1633043806 7.9323 2021-09-30 23:15:46 1633043746 7.9258 2021-09-30 23:14:46 1633043686 7.9283 2021-09-30 23:13:46 1633043626 7.9268 2021-09-30 23:12:46 1633043566 7.9298 2021-09-30 23:11:46 1633043506 7.9273 2021-09-30 23:10:46 1633043446 7.9243 2021-09-30 23:09:46 1633043386 7.9238 2021-09-30 23:08:46 1633043326 7.9268 2021-09-30 23:07:46 1633043266 7.9248 2021-09-30 23:06:46 1633043206 7.9313 2021-09-30 23:05:46 1633043146 7.9313 2021-09-30 23:04:46 1633043086 7.9343 2021-09-30 23:03:46 1633043026 7.9303 2021-09-30 23:02:46 1633042966 7.9343 2021-09-30 23:01:46 1633042906 7.9413 2021-09-30 23:00:46 1633042846 7.9223 2021-09-30 22:59:46 1633042786 7.9338 2021-09-30 22:58:46 1633042726 7.9178 2021-09-30 22:57:46 1633042666 7.9348 2021-09-30 22:56:46 1633042606 7.9328 2021-09-30 22:55:46 1633042546 7.9323 2021-09-30 22:54:46 1633042486 7.9423 2021-09-30 22:53:46 1633042426 7.9318 2021-09-30 22:52:46 1633042366 7.9398 2021-09-30 22:51:46 1633042306 7.9368 2021-09-30 22:50:46 1633042246 7.9358 2021-09-30 22:49:46 1633042186 7.9363 2021-09-30 22:48:46 1633042126 7.9328 2021-09-30 22:47:46 1633042066 7.9363 2021-09-30 22:46:46 1633042006 7.9218 2021-09-30 22:45:46 1633041946 7.9258 2021-09-30 22:44:46 1633041886 7.9233 2021-09-30 22:43:46 1633041826 7.9203 2021-09-30 22:42:46 1633041766 7.9263 2021-09-30 22:41:46 1633041706 7.9193 2021-09-30 22:40:46 1633041646 7.9268 2021-09-30 22:39:46 1633041586 7.9293 2021-09-30 22:38:46 1633041526 7.9323 2021-09-30 22:37:46 1633041466 7.9308 2021-09-30 22:36:46 1633041406 7.9303 2021-09-30 22:35:46 1633041346 7.9233 2021-09-30 22:34:46 1633041286 7.9273 2021-09-30 22:33:46 1633041226 7.9268 2021-09-30 22:32:46 1633041166 7.9258 2021-09-30 22:31:46 1633041106 7.9263 2021-09-30 22:30:46 1633041046 7.9268 2021-09-30 22:29:46 1633040986 7.9328 2021-09-30 22:28:46 1633040926 7.9383 2021-09-30 22:27:46 1633040866 7.9308 2021-09-30 22:26:46 1633040806 7.9338 2021-09-30 22:25:46 1633040746 7.9348 2021-09-30 22:24:46 1633040686 7.9318 2021-09-30 22:23:46 1633040626 7.9343 2021-09-30 22:22:46 1633040566 7.9343 2021-09-30 22:21:46 1633040506 7.9348 2021-09-30 22:20:46 1633040446 7.9378 2021-09-30 22:19:46 1633040386 7.9363 2021-09-30 22:18:46 1633040326 7.9323 2021-09-30 22:17:46 1633040266 7.9348 2021-09-30 22:16:46 1633040206 7.9333 2021-09-30 22:15:46 1633040146 7.9483 2021-09-30 22:14:46 1633040086 7.9383 2021-09-30 22:13:46 1633040026 7.9348 2021-09-30 22:12:46 1633039966 7.9363 2021-09-30 22:11:46 1633039906 7.9343 2021-09-30 22:10:46 1633039846 7.9303 2021-09-30 22:09:46 1633039786 7.9298 2021-09-30 22:08:46 1633039726 7.9218 2021-09-30 22:07:46 1633039666 7.9273 2021-09-30 22:06:46 1633039606 7.9138 2021-09-30 22:05:46 1633039546 7.9243 2021-09-30 22:04:46 1633039486 7.9243 2021-09-30 22:03:46 1633039426 7.9283 2021-09-30 22:02:46 1633039366 7.9323 2021-09-30 22:01:46 1633039306 7.9353 2021-09-30 22:00:46 1633039246 7.9308 2021-09-30 21:59:46 1633039186 7.9248 2021-09-30 21:58:46 1633039126 7.9253 2021-09-30 21:58:01 1633039081 7.9248 2021-09-30 21:56:46 1633039006 7.9273 2021-09-30 21:55:46 1633038946 7.9288 2021-09-30 21:54:46 1633038886 7.9223 2021-09-30 21:53:46 1633038826 7.9318 2021-09-30 21:52:46 1633038766 7.9398 2021-09-30 21:51:46 1633038706 7.9313 2021-09-30 21:50:46 1633038646 7.9308 2021-09-30 21:49:46 1633038586 7.9308 2021-09-30 21:48:46 1633038526 7.9313 2021-09-30 21:47:46 1633038466 7.9343 2021-09-30 21:46:46 1633038406 7.9353 2021-09-30 21:45:46 1633038346 7.9388 2021-09-30 21:44:46 1633038286 7.9373 2021-09-30 21:43:46 1633038226 7.9323 2021-09-30 21:42:46 1633038166 7.9283 2021-09-30 21:41:46 1633038106 7.9368 2021-09-30 21:40:46 1633038046 7.9393 2021-09-30 21:39:46 1633037986 7.9378 2021-09-30 21:38:46 1633037926 7.9358 2021-09-30 21:37:46 1633037866 7.9388 2021-09-30 21:36:46 1633037806 7.9388 2021-09-30 21:35:46 1633037746 7.9338 2021-09-30 21:34:46 1633037686 7.9308 2021-09-30 21:33:46 1633037626 7.9303 2021-09-30 21:32:46 1633037566 7.9348 2021-09-30 21:31:46 1633037506 7.9253 2021-09-30 21:30:46 1633037446 7.9238 2021-09-30 21:29:46 1633037386 7.9203 2021-09-30 21:28:46 1633037326 7.9248 2021-09-30 21:27:46 1633037266 7.9253 2021-09-30 21:26:46 1633037206 7.9318 2021-09-30 21:25:46 1633037146 7.9313 2021-09-30 21:24:46 1633037086 7.9288 2021-09-30 21:23:46 1633037026 7.9293 2021-09-30 21:22:46 1633036966 7.9258 2021-09-30 21:21:46 1633036906 7.9293 2021-09-30 21:20:46 1633036846 7.9243 2021-09-30 21:19:46 1633036786 7.9273 2021-09-30 21:18:46 1633036726 7.9248 2021-09-30 21:17:46 1633036666 7.9298 2021-09-30 21:16:46 1633036606 7.9308 2021-09-30 21:15:46 1633036546 7.9308 2021-09-30 21:14:46 1633036486 7.9293 2021-09-30 21:13:46 1633036426 7.9188 2021-09-30 21:12:46 1633036366 7.9378 2021-09-30 21:11:46 1633036306 7.9303 2021-09-30 21:10:46 1633036246 7.9308 2021-09-30 21:09:46 1633036186 7.9293 2021-09-30 21:08:46 1633036126 7.9378 2021-09-30 21:07:46 1633036066 7.9358 2021-09-30 21:06:46 1633036006 7.9353 2021-09-30 21:05:46 1633035946 7.9403 2021-09-30 21:04:46 1633035886 7.9358 2021-09-30 21:03:46 1633035826 7.9378 2021-09-30 21:02:46 1633035766 7.9333 2021-09-30 21:01:46 1633035706 7.9338 2021-09-30 21:00:46 1633035646 7.9313 2021-09-30 20:59:46 1633035586 7.9333 2021-09-30 20:58:46 1633035526 7.9313 2021-09-30 20:57:46 1633035466 7.9263 2021-09-30 20:56:46 1633035406 7.9223 2021-09-30 20:55:46 1633035346 7.9228 2021-09-30 20:54:46 1633035286 7.9228 2021-09-30 20:53:46 1633035226 7.9258 2021-09-30 20:52:46 1633035166 7.9258 2021-09-30 20:51:46 1633035106 7.9283 2021-09-30 20:50:46 1633035046 7.9228 2021-09-30 20:49:46 1633034986 7.9253 2021-09-30 20:48:46 1633034926 7.9253 2021-09-30 20:47:46 1633034866 7.9233 2021-09-30 20:46:46 1633034806 7.9233 2021-09-30 20:45:46 1633034746 7.9213 2021-09-30 20:44:46 1633034686 7.9278 2021-09-30 20:43:46 1633034626 7.9253 2021-09-30 20:42:46 1633034566 7.9253 2021-09-30 20:41:46 1633034506 7.9223 2021-09-30 20:40:46 1633034446 7.9268 2021-09-30 20:39:46 1633034386 7.9318 2021-09-30 20:38:46 1633034326 7.9278 2021-09-30 20:37:46 1633034266 7.9298 2021-09-30 20:36:46 1633034206 7.9223 2021-09-30 20:35:46 1633034146 7.9298 2021-09-30 20:34:46 1633034086 7.9328 2021-09-30 20:33:46 1633034026 7.9373 2021-09-30 20:32:46 1633033966 7.9238 2021-09-30 20:31:46 1633033906 7.9298 2021-09-30 20:30:46 1633033846 7.9493 2021-09-30 20:29:46 1633033786 7.9323 2021-09-30 20:28:46 1633033726 7.9363 2021-09-30 20:27:46 1633033666 7.9363 2021-09-30 20:26:46 1633033606 7.9383 2021-09-30 20:26:01 1633033561 7.9403 2021-09-30 20:24:46 1633033486 7.9388 2021-09-30 20:23:46 1633033426 7.9383 2021-09-30 20:22:46 1633033366 7.9383 2021-09-30 20:21:46 1633033306 7.9343 2021-09-30 20:20:46 1633033246 7.9338 2021-09-30 20:19:46 1633033186 7.9283 2021-09-30 20:18:46 1633033126 7.9233 2021-09-30 20:17:46 1633033066 7.9213 2021-09-30 20:16:46 1633033006 7.9173 2021-09-30 20:15:46 1633032946 7.9238 2021-09-30 20:14:46 1633032886 7.9258 2021-09-30 20:13:46 1633032826 7.9303 2021-09-30 20:12:46 1633032766 7.9343 2021-09-30 20:11:46 1633032706 7.9308 2021-09-30 20:10:46 1633032646 7.9308 2021-09-30 20:09:46 1633032586 7.9308 2021-09-30 20:08:46 1633032526 7.9273 2021-09-30 20:07:46 1633032466 7.9273 2021-09-30 20:06:46 1633032406 7.9303 2021-09-30 20:05:46 1633032346 7.9278 2021-09-30 20:04:46 1633032286 7.9243 2021-09-30 20:03:46 1633032226 7.9213 2021-09-30 20:02:46 1633032166 7.9288 2021-09-30 20:01:46 1633032106 7.9268 2021-09-30 20:00:46 1633032046 7.9293 2021-09-30 19:59:46 1633031986 7.9293 2021-09-30 19:58:46 1633031926 7.9318 2021-09-30 19:57:46 1633031866 7.9293 2021-09-30 19:56:46 1633031806 7.9333 2021-09-30 19:55:46 1633031746 7.9328 2021-09-30 19:54:46 1633031686 7.9298 2021-09-30 19:53:46 1633031626 7.9263 2021-09-30 19:52:46 1633031566 7.9283 2021-09-30 19:51:46 1633031506 7.9308 2021-09-30 19:50:46 1633031446 7.9268 2021-09-30 19:49:46 1633031386 7.9393 2021-09-30 19:48:46 1633031326 7.9293 2021-09-30 19:47:46 1633031266 7.9338 2021-09-30 19:47:01 1633031221 7.9358 2021-09-30 19:45:46 1633031146 7.9328 2021-09-30 19:44:46 1633031086 7.9343 2021-09-30 19:43:46 1633031026 7.9363 2021-09-30 19:42:46 1633030966 7.9353 2021-09-30 19:41:46 1633030906 7.9308 2021-09-30 19:40:46 1633030846 7.9248 2021-09-30 19:39:46 1633030786 7.9213 2021-09-30 19:38:46 1633030726 7.9263 2021-09-30 19:37:46 1633030666 7.9253 2021-09-30 19:36:46 1633030606 7.9278 2021-09-30 19:35:46 1633030546 7.9318 2021-09-30 19:34:46 1633030486 7.9288 2021-09-30 19:33:46 1633030426 7.9303 2021-09-30 19:32:46 1633030366 7.9283 2021-09-30 19:31:46 1633030306 7.9263 2021-09-30 19:30:46 1633030246 7.9268 2021-09-30 19:29:46 1633030186 7.9208 2021-09-30 19:28:46 1633030126 7.9263 2021-09-30 19:27:46 1633030066 7.9298 2021-09-30 19:26:46 1633030006 7.9303 2021-09-30 19:25:46 1633029946 7.9323 2021-09-30 19:24:46 1633029886 7.9368 2021-09-30 19:23:46 1633029826 7.9293 2021-09-30 19:22:46 1633029766 7.9278 2021-09-30 19:21:46 1633029706 7.9293 2021-09-30 19:20:46 1633029646 7.9398 2021-09-30 19:19:46 1633029586 7.9308 2021-09-30 19:18:46 1633029526 7.9368 2021-09-30 19:17:46 1633029466 7.9348 2021-09-30 19:16:46 1633029406 7.9323 2021-09-30 19:15:46 1633029346 7.9403 2021-09-30 19:14:46 1633029286 7.9378 2021-09-30 19:13:46 1633029226 7.9418 2021-09-30 19:12:46 1633029166 7.9413 2021-09-30 19:11:46 1633029106 7.9403 2021-09-30 19:10:46 1633029046 7.9408 2021-09-30 19:09:46 1633028986 7.9363 2021-09-30 19:08:46 1633028926 7.9303 2021-09-30 19:07:46 1633028866 7.9273 2021-09-30 19:06:46 1633028806 7.9233 2021-09-30 19:05:46 1633028746 7.9183 2021-09-30 19:04:46 1633028686 7.9233 2021-09-30 19:03:46 1633028626 7.9293 2021-09-30 19:02:46 1633028566 7.9298 2021-09-30 19:01:46 1633028506 7.9333 2021-09-30 19:00:46 1633028446 7.9283 2021-09-30 18:59:46 1633028386 7.9278 2021-09-30 18:58:46 1633028326 7.9363 2021-09-30 18:57:46 1633028266 7.9323 2021-09-30 18:56:46 1633028206 7.9338 2021-09-30 18:55:46 1633028146 7.9308 2021-09-30 18:54:46 1633028086 7.9273 2021-09-30 18:53:46 1633028026 7.9263 2021-09-30 18:52:46 1633027966 7.9293 2021-09-30 18:51:46 1633027906 7.9323 2021-09-30 18:50:46 1633027846 7.9323 2021-09-30 18:49:46 1633027786 7.9363 2021-09-30 18:48:46 1633027726 7.9323 2021-09-30 18:47:46 1633027666 7.9333 2021-09-30 18:46:46 1633027606 7.9273 2021-09-30 18:45:46 1633027546 7.9373 2021-09-30 18:44:46 1633027486 7.9358 2021-09-30 18:43:46 1633027426 7.9398 2021-09-30 18:42:46 1633027366 7.9393 2021-09-30 18:41:46 1633027306 7.9363 2021-09-30 18:40:46 1633027246 7.9353 2021-09-30 18:39:46 1633027186 7.9368 2021-09-30 18:38:46 1633027126 7.9373 2021-09-30 18:37:46 1633027066 7.9373 2021-09-30 18:36:46 1633027006 7.9393 2021-09-30 18:35:46 1633026946 7.9358 2021-09-30 18:34:46 1633026886 7.9373 2021-09-30 18:33:46 1633026826 7.9353 2021-09-30 18:32:46 1633026766 7.9318 2021-09-30 18:31:46 1633026706 7.9358 2021-09-30 18:30:46 1633026646 7.9303 2021-09-30 18:29:46 1633026586 7.9248 2021-09-30 18:28:46 1633026526 7.9253 2021-09-30 18:27:46 1633026466 7.9243 2021-09-30 18:26:46 1633026406 7.9288 2021-09-30 18:25:46 1633026346 7.9363 2021-09-30 18:24:46 1633026286 7.9313 2021-09-30 18:23:46 1633026226 7.9308 2021-09-30 18:22:46 1633026166 7.9358 2021-09-30 18:21:46 1633026106 7.9338 2021-09-30 18:20:46 1633026046 7.9338 2021-09-30 18:19:46 1633025986 7.9338 2021-09-30 18:18:46 1633025926 7.9368 2021-09-30 18:17:46 1633025866 7.9323 2021-09-30 18:16:46 1633025806 7.9343 2021-09-30 18:15:46 1633025746 7.9268 2021-09-30 18:14:46 1633025686 7.9243 2021-09-30 18:13:46 1633025626 7.9223 2021-09-30 18:12:46 1633025566 7.9333 2021-09-30 18:11:46 1633025506 7.9278 2021-09-30 18:10:46 1633025446 7.9333 2021-09-30 18:09:46 1633025386 7.9388 2021-09-30 18:08:46 1633025326 7.9338 2021-09-30 18:07:46 1633025266 7.9328 2021-09-30 18:06:46 1633025206 7.9333 2021-09-30 18:05:46 1633025146 7.9278 2021-09-30 18:04:46 1633025086 7.9208 2021-09-30 18:03:46 1633025026 7.9303 2021-09-30 18:02:46 1633024966 7.9358 2021-09-30 18:01:46 1633024906 7.9368 2021-09-30 18:00:46 1633024846 7.9353 2021-09-30 17:59:46 1633024786 7.9378 2021-09-30 17:58:46 1633024726 7.9378 2021-09-30 17:57:46 1633024666 7.9398 2021-09-30 17:56:46 1633024606 7.9363 2021-09-30 17:55:46 1633024546 7.9368 2021-09-30 17:54:46 1633024486 7.9323 2021-09-30 17:53:46 1633024426 7.9318 2021-09-30 17:52:46 1633024366 7.9318 2021-09-30 17:51:46 1633024306 7.9318 2021-09-30 17:50:46 1633024246 7.9278 2021-09-30 17:49:46 1633024186 7.9238 2021-09-30 17:48:46 1633024126 7.9288 2021-09-30 17:47:46 1633024066 7.9273 2021-09-30 17:46:46 1633024006 7.9353 2021-09-30 17:45:46 1633023946 7.9333 2021-09-30 17:44:46 1633023886 7.9303 2021-09-30 17:43:46 1633023826 7.9323 2021-09-30 17:42:46 1633023766 7.9368 2021-09-30 17:41:46 1633023706 7.9328 2021-09-30 17:40:46 1633023646 7.9343 2021-09-30 17:39:46 1633023586 7.9343 2021-09-30 17:38:46 1633023526 7.9293 2021-09-30 17:37:46 1633023466 7.9278 2021-09-30 17:36:46 1633023406 7.9288 2021-09-30 17:35:46 1633023346 7.9288 2021-09-30 17:34:46 1633023286 7.9348 2021-09-30 17:33:46 1633023226 7.9398 2021-09-30 17:32:46 1633023166 7.9338 2021-09-30 17:31:46 1633023106 7.9348 2021-09-30 17:30:46 1633023046 7.9323 2021-09-30 17:29:46 1633022986 7.9308 2021-09-30 17:28:46 1633022926 7.9368 2021-09-30 17:27:46 1633022866 7.9413 2021-09-30 17:26:46 1633022806 7.9388 2021-09-30 17:25:46 1633022746 7.9393 2021-09-30 17:24:46 1633022686 7.9413 2021-09-30 17:23:46 1633022626 7.9398 2021-09-30 17:22:46 1633022566 7.9408 2021-09-30 17:21:46 1633022506 7.9218 2021-09-30 17:20:46 1633022446 7.9478 2021-09-30 17:19:46 1633022386 7.9318 2021-09-30 17:18:46 1633022326 7.9313 2021-09-30 17:17:46 1633022266 7.9368 2021-09-30 17:16:46 1633022206 7.9313 2021-09-30 17:15:46 1633022146 7.9318 2021-09-30 17:14:46 1633022086 7.9378 2021-09-30 17:13:46 1633022026 7.9328 2021-09-30 17:12:46 1633021966 7.9343 2021-09-30 17:11:46 1633021906 7.9338 2021-09-30 17:10:46 1633021846 7.9353 2021-09-30 17:09:46 1633021786 7.9378 2021-09-30 17:08:46 1633021726 7.9388 2021-09-30 17:07:46 1633021666 7.9383 2021-09-30 17:06:46 1633021606 7.9388 2021-09-30 17:05:46 1633021546 7.9403 2021-09-30 17:04:46 1633021486 7.9393 2021-09-30 17:03:46 1633021426 7.9333 2021-09-30 17:02:46 1633021366 7.9308 2021-09-30 17:01:46 1633021306 7.9328 2021-09-30 17:00:46 1633021246 7.9283 2021-09-30 16:59:46 1633021186 7.9298 2021-09-30 16:58:46 1633021126 7.9303 2021-09-30 16:57:46 1633021066 7.9328 2021-09-30 16:56:46 1633021006 7.9283 2021-09-30 16:55:46 1633020946 7.9288 2021-09-30 16:54:46 1633020886 7.9303 2021-09-30 16:53:46 1633020826 7.9338 2021-09-30 16:52:46 1633020766 7.9338 2021-09-30 16:51:46 1633020706 7.9328 2021-09-30 16:50:46 1633020646 7.9328 2021-09-30 16:49:46 1633020586 7.9363 2021-09-30 16:48:46 1633020526 7.9353 2021-09-30 16:47:46 1633020466 7.9373 2021-09-30 16:46:46 1633020406 7.9323 2021-09-30 16:45:46 1633020346 7.9348 2021-09-30 16:44:46 1633020286 7.9323 2021-09-30 16:43:46 1633020226 7.9413 2021-09-30 16:42:46 1633020166 7.9323 2021-09-30 16:41:46 1633020106 7.9353 2021-09-30 16:40:46 1633020046 7.9328 2021-09-30 16:39:46 1633019986 7.9333 2021-09-30 16:38:46 1633019926 7.9288 2021-09-30 16:37:46 1633019866 7.9248 2021-09-30 16:36:46 1633019806 7.9303 2021-09-30 16:35:46 1633019746 7.9318 2021-09-30 16:34:46 1633019686 7.9348 2021-09-30 16:33:46 1633019626 7.9378 2021-09-30 16:32:46 1633019566 7.9388 2021-09-30 16:31:46 1633019506 7.9358 2021-09-30 16:30:46 1633019446 7.9383 2021-09-30 16:29:46 1633019386 7.9518 2021-09-30 16:28:46 1633019326 7.9368 2021-09-30 16:27:46 1633019266 7.9353 2021-09-30 16:26:46 1633019206 7.9448 2021-09-30 16:25:46 1633019146 7.9388 2021-09-30 16:24:46 1633019086 7.9308 2021-09-30 16:23:46 1633019026 7.9333 2021-09-30 16:22:46 1633018966 7.9193 2021-09-30 16:21:46 1633018906 7.9183 2021-09-30 16:20:46 1633018846 7.9218 2021-09-30 16:19:46 1633018786 7.9308 2021-09-30 16:18:46 1633018726 7.9288 2021-09-30 16:17:46 1633018666 7.9278 2021-09-30 16:16:46 1633018606 7.9268 2021-09-30 16:15:46 1633018546 7.9253 2021-09-30 16:14:46 1633018486 7.9313 2021-09-30 16:13:46 1633018426 7.9303 2021-09-30 16:12:46 1633018366 7.9308 2021-09-30 16:11:46 1633018306 7.9298 2021-09-30 16:10:46 1633018246 7.9308 2021-09-30 16:09:46 1633018186 7.9343 2021-09-30 16:08:46 1633018126 7.9343 2021-09-30 16:07:46 1633018066 7.9363 2021-09-30 16:06:46 1633018006 7.9373 2021-09-30 16:05:46 1633017946 7.9353 2021-09-30 16:04:46 1633017886 7.9313 2021-09-30 16:03:46 1633017826 7.9313 2021-09-30 16:02:46 1633017766 7.9323 2021-09-30 16:01:46 1633017706 7.9308 2021-09-30 16:00:46 1633017646 7.9283 2021-09-30 15:59:46 1633017586 7.9348 2021-09-30 15:58:46 1633017526 7.9333 2021-09-30 15:57:46 1633017466 7.9348 2021-09-30 15:56:46 1633017406 7.9408 2021-09-30 15:55:46 1633017346 7.9393 2021-09-30 15:54:46 1633017286 7.9393 2021-09-30 15:53:46 1633017226 7.9378 2021-09-30 15:52:46 1633017166 7.9408 2021-09-30 15:51:46 1633017106 7.9398 2021-09-30 15:50:46 1633017046 7.9413 2021-09-30 15:49:46 1633016986 7.9393 2021-09-30 15:48:46 1633016926 7.9303 2021-09-30 15:47:46 1633016866 7.9293 2021-09-30 15:46:46 1633016806 7.9278 2021-09-30 15:45:46 1633016746 7.9223 2021-09-30 15:44:46 1633016686 7.9228 2021-09-30 15:43:46 1633016626 7.9333 2021-09-30 15:42:46 1633016566 7.9283 2021-09-30 15:41:46 1633016506 7.9278 2021-09-30 15:40:46 1633016446 7.9283 2021-09-30 15:39:46 1633016386 7.9323 2021-09-30 15:38:46 1633016326 7.9328 2021-09-30 15:37:46 1633016266 7.9313 2021-09-30 15:36:46 1633016206 7.9328 2021-09-30 15:35:46 1633016146 7.9333 2021-09-30 15:34:46 1633016086 7.9363 2021-09-30 15:33:46 1633016026 7.9368 2021-09-30 15:32:46 1633015966 7.9418 2021-09-30 15:31:46 1633015906 7.9383 2021-09-30 15:30:46 1633015846 7.9403 2021-09-30 15:29:46 1633015786 7.9353 2021-09-30 15:28:46 1633015726 7.9388 2021-09-30 15:27:46 1633015666 7.9413 2021-09-30 15:26:46 1633015606 7.9338 2021-09-30 15:25:46 1633015546 7.9273 2021-09-30 15:24:46 1633015486 7.9298 2021-09-30 15:23:46 1633015426 7.9288 2021-09-30 15:22:46 1633015366 7.9313 2021-09-30 15:21:46 1633015306 7.9358 2021-09-30 15:20:46 1633015246 7.9333 2021-09-30 15:19:46 1633015186 7.9373 2021-09-30 15:18:46 1633015126 7.9348 2021-09-30 15:17:46 1633015066 7.9393 2021-09-30 15:16:46 1633015006 7.9403 2021-09-30 15:15:46 1633014946 7.9388 2021-09-30 15:14:46 1633014886 7.9423 2021-09-30 15:13:46 1633014826 7.9398 2021-09-30 15:12:46 1633014766 7.9363 2021-09-30 15:11:46 1633014706 7.9328 2021-09-30 15:10:46 1633014646 7.9228 2021-09-30 15:09:46 1633014586 7.9258 2021-09-30 15:08:46 1633014526 7.9233 2021-09-30 15:07:46 1633014466 7.9298 2021-09-30 15:06:46 1633014406 7.9338 2021-09-30 15:05:46 1633014346 7.9298 2021-09-30 15:04:46 1633014286 7.9303 2021-09-30 15:03:46 1633014226 7.9333 2021-09-30 15:02:46 1633014166 7.9353 2021-09-30 15:01:46 1633014106 7.9383 2021-09-30 15:00:46 1633014046 7.9343 2021-09-30 14:59:46 1633013986 7.9363 2021-09-30 14:58:46 1633013926 7.9373 2021-09-30 14:57:46 1633013866 7.9328 2021-09-30 14:56:46 1633013806 7.9378 2021-09-30 14:55:46 1633013746 7.9393 2021-09-30 14:54:46 1633013686 7.9368 2021-09-30 14:53:46 1633013626 7.9373 2021-09-30 14:52:46 1633013566 7.9368 2021-09-30 14:51:46 1633013506 7.9338 2021-09-30 14:50:46 1633013446 7.9403 2021-09-30 14:49:46 1633013386 7.9348 2021-09-30 14:48:46 1633013326 7.9338 2021-09-30 14:47:46 1633013266 7.9328 2021-09-30 14:46:46 1633013206 7.9313 2021-09-30 14:45:46 1633013146 7.9298 2021-09-30 14:44:46 1633013086 7.9333 2021-09-30 14:43:46 1633013026 7.9368 2021-09-30 14:42:46 1633012966 7.9348 2021-09-30 14:41:46 1633012906 7.9373 2021-09-30 14:40:46 1633012846 7.9428 2021-09-30 14:39:46 1633012786 7.9383 2021-09-30 14:38:46 1633012726 7.9428 2021-09-30 14:37:46 1633012666 7.9433 2021-09-30 14:36:46 1633012606 7.9393 2021-09-30 14:35:46 1633012546 7.9363 2021-09-30 14:34:46 1633012486 7.9348 2021-09-30 14:33:46 1633012426 7.9343 2021-09-30 14:32:46 1633012366 7.9308 2021-09-30 14:31:46 1633012306 7.9258 2021-09-30 14:30:46 1633012246 7.9278 2021-09-30 14:29:46 1633012186 7.9283 2021-09-30 14:28:46 1633012126 7.9383 2021-09-30 14:27:46 1633012066 7.9383 2021-09-30 14:26:46 1633012006 7.9368 2021-09-30 14:25:46 1633011946 7.9333 2021-09-30 14:24:46 1633011886 7.9308 2021-09-30 14:23:46 1633011826 7.9328 2021-09-30 14:22:46 1633011766 7.9328 2021-09-30 14:21:46 1633011706 7.9333 2021-09-30 14:20:46 1633011646 7.9363 2021-09-30 14:19:46 1633011586 7.9363 2021-09-30 14:18:46 1633011526 7.9363 2021-09-30 14:17:46 1633011466 7.9363 2021-09-30 14:16:46 1633011406 7.9403 2021-09-30 14:15:46 1633011346 7.9403 2021-09-30 14:14:46 1633011286 7.9393 2021-09-30 14:13:46 1633011226 7.9388 2021-09-30 14:12:46 1633011166 7.9353 2021-09-30 14:11:46 1633011106 7.9343 2021-09-30 14:10:46 1633011046 7.9333 2021-09-30 14:09:46 1633010986 7.9333 2021-09-30 14:08:46 1633010926 7.9338 2021-09-30 14:07:46 1633010866 7.9393 2021-09-30 14:06:46 1633010806 7.9413 2021-09-30 14:05:46 1633010746 7.9418 2021-09-30 14:04:46 1633010686 7.9433 2021-09-30 14:03:46 1633010626 7.9503 2021-09-30 14:02:46 1633010566 7.9368 2021-09-30 14:01:46 1633010506 7.9423 2021-09-30 14:00:46 1633010446 7.9388 2021-09-30 13:59:46 1633010386 7.9348 2021-09-30 13:58:46 1633010326 7.9303 2021-09-30 13:57:46 1633010266 7.9338 2021-09-30 13:56:46 1633010206 7.9303 2021-09-30 13:55:46 1633010146 7.9273 2021-09-30 13:54:46 1633010086 7.9273 2021-09-30 13:53:46 1633010026 7.9268 2021-09-30 13:52:46 1633009966 7.9398 2021-09-30 13:51:46 1633009906 7.9378 2021-09-30 13:50:46 1633009846 7.9343 2021-09-30 13:49:46 1633009786 7.9348 2021-09-30 13:48:46 1633009726 7.9378 2021-09-30 13:47:46 1633009666 7.9413 2021-09-30 13:46:46 1633009606 7.9383 2021-09-30 13:45:46 1633009546 7.9378 2021-09-30 13:44:46 1633009486 7.9373 2021-09-30 13:43:46 1633009426 7.9358 2021-09-30 13:42:46 1633009366 7.9388 2021-09-30 13:41:46 1633009306 7.9418 2021-09-30 13:40:46 1633009246 7.9413 2021-09-30 13:39:46 1633009186 7.9358 2021-09-30 13:38:46 1633009126 7.9348 2021-09-30 13:37:46 1633009066 7.9373 2021-09-30 13:36:46 1633009006 7.9348 2021-09-30 13:35:46 1633008946 7.9338 2021-09-30 13:34:46 1633008886 7.9338 2021-09-30 13:33:46 1633008826 7.9388 2021-09-30 13:32:46 1633008766 7.9343 2021-09-30 13:31:46 1633008706 7.9383 2021-09-30 13:30:46 1633008646 7.9348 2021-09-30 13:29:46 1633008586 7.9353 2021-09-30 13:28:46 1633008526 7.9398 2021-09-30 13:27:46 1633008466 7.9498 2021-09-30 13:26:46 1633008406 7.9458 2021-09-30 13:25:46 1633008346 7.9403 2021-09-30 13:24:46 1633008286 7.9413 2021-09-30 13:23:46 1633008226 7.9423 2021-09-30 13:22:46 1633008166 7.9408 2021-09-30 13:21:46 1633008106 7.9408 2021-09-30 13:20:46 1633008046 7.9308 2021-09-30 13:19:46 1633007986 7.9288 2021-09-30 13:18:46 1633007926 7.9253 2021-09-30 13:17:46 1633007866 7.9323 2021-09-30 13:16:46 1633007806 7.9388 2021-09-30 13:15:46 1633007746 7.9348 2021-09-30 13:14:46 1633007686 7.9363 2021-09-30 13:13:46 1633007626 7.9353 2021-09-30 13:12:46 1633007566 7.9323 2021-09-30 13:11:46 1633007506 7.9308 2021-09-30 13:10:46 1633007446 7.9373 2021-09-30 13:09:46 1633007386 7.9368 2021-09-30 13:08:46 1633007326 7.9353 2021-09-30 13:07:46 1633007266 7.9403 2021-09-30 13:06:46 1633007206 7.9368 2021-09-30 13:05:46 1633007146 7.9338 2021-09-30 13:04:46 1633007086 7.9368 2021-09-30 13:03:46 1633007026 7.9423 2021-09-30 13:02:46 1633006966 7.9353 2021-09-30 13:01:46 1633006906 7.9408 2021-09-30 13:00:46 1633006846 7.9413 2021-09-30 12:59:46 1633006786 7.9438 2021-09-30 12:58:46 1633006726 7.9428 2021-09-30 12:57:46 1633006666 7.9403 2021-09-30 12:56:46 1633006606 7.9378 2021-09-30 12:55:46 1633006546 7.9368 2021-09-30 12:54:46 1633006486 7.9358 2021-09-30 12:53:46 1633006426 7.9328 2021-09-30 12:52:46 1633006366 7.9338 2021-09-30 12:51:46 1633006306 7.9348 2021-09-30 12:50:46 1633006246 7.9348 2021-09-30 12:49:46 1633006186 7.9368 2021-09-30 12:48:46 1633006126 7.9388 2021-09-30 12:47:46 1633006066 7.9393 2021-09-30 12:46:46 1633006006 7.9383 2021-09-30 12:45:46 1633005946 7.9443 2021-09-30 12:44:46 1633005886 7.9418 2021-09-30 12:43:46 1633005826 7.9468 2021-09-30 12:42:46 1633005766 7.9363 2021-09-30 12:41:46 1633005706 7.9453 2021-09-30 12:40:46 1633005646 7.9408 2021-09-30 12:39:46 1633005586 7.9393 2021-09-30 12:38:46 1633005526 7.9363 2021-09-30 12:37:46 1633005466 7.9233 2021-09-30 12:36:46 1633005406 7.9213 2021-09-30 12:35:46 1633005346 7.9268 2021-09-30 12:34:46 1633005286 7.9323 2021-09-30 12:33:46 1633005226 7.9358 2021-09-30 12:32:46 1633005166 7.9368 2021-09-30 12:31:46 1633005106 7.9373 2021-09-30 12:30:46 1633005046 7.9338 2021-09-30 12:29:46 1633004986 7.9328 2021-09-30 12:28:46 1633004926 7.9343 2021-09-30 12:27:46 1633004866 7.9363 2021-09-30 12:26:46 1633004806 7.9373 2021-09-30 12:25:46 1633004746 7.9368 2021-09-30 12:24:46 1633004686 7.9348 2021-09-30 12:23:46 1633004626 7.9423 2021-09-30 12:22:46 1633004566 7.9383 2021-09-30 12:21:46 1633004506 7.9398 2021-09-30 12:20:46 1633004446 7.9398 2021-09-30 12:19:46 1633004386 7.9373 2021-09-30 12:18:46 1633004326 7.9398 2021-09-30 12:17:46 1633004266 7.9368 2021-09-30 12:16:46 1633004206 7.9373 2021-09-30 12:15:46 1633004146 7.9393 2021-09-30 12:14:46 1633004086 7.9383 2021-09-30 12:13:46 1633004026 7.9413 2021-09-30 12:12:46 1633003966 7.9348 2021-09-30 12:11:46 1633003906 7.9353 2021-09-30 12:10:46 1633003846 7.9388 2021-09-30 12:09:46 1633003786 7.9343 2021-09-30 12:08:46 1633003726 7.9383 2021-09-30 12:07:46 1633003666 7.9353 2021-09-30 12:06:46 1633003606 7.9398 2021-09-30 12:05:46 1633003546 7.9418 2021-09-30 12:04:46 1633003486 7.9388 2021-09-30 12:03:46 1633003426 7.9378 2021-09-30 12:02:46 1633003366 7.9468 2021-09-30 12:01:46 1633003306 7.9538 2021-09-30 12:00:46 1633003246 7.9463 2021-09-30 11:59:46 1633003186 7.9493 2021-09-30 11:58:46 1633003126 7.9473 2021-09-30 11:57:46 1633003066 7.9438 2021-09-30 11:56:46 1633003006 7.9428 2021-09-30 11:55:46 1633002946 7.9368 2021-09-30 11:54:46 1633002886 7.9373 2021-09-30 11:53:46 1633002826 7.9308 2021-09-30 11:52:46 1633002766 7.9273 2021-09-30 11:51:46 1633002706 7.9358 2021-09-30 11:50:46 1633002646 7.9348 2021-09-30 11:49:46 1633002586 7.9408 2021-09-30 11:48:46 1633002526 7.9343 2021-09-30 11:47:46 1633002466 7.9368 2021-09-30 11:46:46 1633002406 7.9323 2021-09-30 11:45:46 1633002346 7.9328 2021-09-30 11:44:46 1633002286 7.9353 2021-09-30 11:43:46 1633002226 7.9343 2021-09-30 11:42:46 1633002166 7.9373 2021-09-30 11:41:46 1633002106 7.9363 2021-09-30 11:40:46 1633002046 7.9328 2021-09-30 11:39:46 1633001986 7.9388 2021-09-30 11:38:46 1633001926 7.9368 2021-09-30 11:37:46 1633001866 7.9388 2021-09-30 11:36:46 1633001806 7.9388 2021-09-30 11:35:46 1633001746 7.9378 2021-09-30 11:34:46 1633001686 7.9343 2021-09-30 11:33:46 1633001626 7.9363 2021-09-30 11:32:46 1633001566 7.9398 2021-09-30 11:31:46 1633001506 7.9338 2021-09-30 11:30:46 1633001446 7.9358 2021-09-30 11:29:46 1633001386 7.9323 2021-09-30 11:28:46 1633001326 7.9303 2021-09-30 11:27:46 1633001266 7.9323 2021-09-30 11:26:46 1633001206 7.9333 2021-09-30 11:25:46 1633001146 7.9368 2021-09-30 11:24:46 1633001086 7.9423 2021-09-30 11:23:46 1633001026 7.9403 2021-09-30 11:22:46 1633000966 7.9428 2021-09-30 11:21:46 1633000906 7.9443 2021-09-30 11:20:46 1633000846 7.9488 2021-09-30 11:19:46 1633000786 7.9458 2021-09-30 11:18:46 1633000726 7.9453 2021-09-30 11:17:46 1633000666 7.9448 2021-09-30 11:16:46 1633000606 7.9463 2021-09-30 11:15:46 1633000546 7.9468 2021-09-30 11:14:46 1633000486 7.9453 2021-09-30 11:13:46 1633000426 7.9413 2021-09-30 11:12:46 1633000366 7.9398 2021-09-30 11:11:46 1633000306 7.9308 2021-09-30 11:10:46 1633000246 7.9253 2021-09-30 11:09:46 1633000186 7.9253 2021-09-30 11:08:46 1633000126 7.9353 2021-09-30 11:07:46 1633000066 7.9358 2021-09-30 11:06:46 1633000006 7.9378 2021-09-30 11:05:46 1632999946 7.9448 2021-09-30 11:04:46 1632999886 7.9318 2021-09-30 11:03:46 1632999826 7.9298 2021-09-30 11:02:46 1632999766 7.9348 2021-09-30 11:01:46 1632999706 7.9373 2021-09-30 11:00:46 1632999646 7.9348 2021-09-30 10:59:46 1632999586 7.9313 2021-09-30 10:58:46 1632999526 7.9373 2021-09-30 10:57:46 1632999466 7.9373 2021-09-30 10:56:46 1632999406 7.9358 2021-09-30 10:55:46 1632999346 7.9333 2021-09-30 10:54:46 1632999286 7.9353 2021-09-30 10:53:46 1632999226 7.9383 2021-09-30 10:52:46 1632999166 7.9378 2021-09-30 10:51:46 1632999106 7.9343 2021-09-30 10:50:46 1632999046 7.9383 2021-09-30 10:49:46 1632998986 7.9348 2021-09-30 10:48:46 1632998926 7.9348 2021-09-30 10:47:46 1632998866 7.9343 2021-09-30 10:46:46 1632998806 7.9348 2021-09-30 10:45:46 1632998746 7.9333 2021-09-30 10:44:46 1632998686 7.9318 2021-09-30 10:43:46 1632998626 7.9343 2021-09-30 10:42:46 1632998566 7.9393 2021-09-30 10:41:46 1632998506 7.9343 2021-09-30 10:40:46 1632998446 7.9318 2021-09-30 10:39:46 1632998386 7.9323 2021-09-30 10:38:46 1632998326 7.9373 2021-09-30 10:37:46 1632998266 7.9403 2021-09-30 10:36:46 1632998206 7.9418 2021-09-30 10:35:46 1632998146 7.9423 2021-09-30 10:34:46 1632998086 7.9368 2021-09-30 10:33:46 1632998026 7.9468 2021-09-30 10:32:46 1632997966 7.9528 2021-09-30 10:31:46 1632997906 7.9458 2021-09-30 10:30:46 1632997846 7.9438 2021-09-30 10:29:46 1632997786 7.9388 2021-09-30 10:28:46 1632997726 7.9408 2021-09-30 10:27:46 1632997666 7.9348 2021-09-30 10:26:46 1632997606 7.9313 2021-09-30 10:25:46 1632997546 7.9308 2021-09-30 10:24:46 1632997486 7.9248 2021-09-30 10:23:46 1632997426 7.9268 2021-09-30 10:22:46 1632997366 7.9498 2021-09-30 10:21:46 1632997306 7.9383 2021-09-30 10:20:46 1632997246 7.9343 2021-09-30 10:19:46 1632997186 7.9348 2021-09-30 10:18:46 1632997126 7.9333 2021-09-30 10:17:46 1632997066 7.9293 2021-09-30 10:16:46 1632997006 7.9318 2021-09-30 10:15:46 1632996946 7.9338 2021-09-30 10:14:46 1632996886 7.9343 2021-09-30 10:13:46 1632996826 7.9378 2021-09-30 10:12:46 1632996766 7.9358 2021-09-30 10:11:46 1632996706 7.9308 2021-09-30 10:10:46 1632996646 7.9348 2021-09-30 10:09:46 1632996586 7.9358 2021-09-30 10:08:46 1632996526 7.9363 2021-09-30 10:07:46 1632996466 7.9333 2021-09-30 10:06:46 1632996406 7.9348 2021-09-30 10:05:46 1632996346 7.9363 2021-09-30 10:04:46 1632996286 7.9353 2021-09-30 10:03:46 1632996226 7.9333 2021-09-30 10:02:46 1632996166 7.9318 2021-09-30 10:01:46 1632996106 7.9358 2021-09-30 10:00:46 1632996046 7.9353 2021-09-30 09:59:46 1632995986 7.9363 2021-09-30 09:58:46 1632995926 7.9403 2021-09-30 09:57:46 1632995866 7.9413 2021-09-30 09:56:46 1632995806 7.9458 2021-09-30 09:55:46 1632995746 7.9453 2021-09-30 09:54:46 1632995686 7.9438 2021-09-30 09:53:46 1632995626 7.9548 2021-09-30 09:52:46 1632995566 7.9483 2021-09-30 09:51:46 1632995506 7.9478 2021-09-30 09:50:46 1632995446 7.9443 2021-09-30 09:49:46 1632995386 7.9388 2021-09-30 09:48:46 1632995326 7.9373 2021-09-30 09:47:46 1632995266 7.9323 2021-09-30 09:46:46 1632995206 7.9298 2021-09-30 09:45:46 1632995146 7.9363 2021-09-30 09:44:46 1632995086 7.9303 2021-09-30 09:43:46 1632995026 7.9318 2021-09-30 09:42:46 1632994966 7.9363 2021-09-30 09:41:46 1632994906 7.9363 2021-09-30 09:40:46 1632994846 7.9343 2021-09-30 09:39:46 1632994786 7.9343 2021-09-30 09:38:46 1632994726 7.9338 2021-09-30 09:37:46 1632994666 7.9323 2021-09-30 09:36:46 1632994606 7.9338 2021-09-30 09:35:46 1632994546 7.9343 2021-09-30 09:34:46 1632994486 7.9358 2021-09-30 09:33:46 1632994426 7.9338 2021-09-30 09:32:46 1632994366 7.9408 2021-09-30 09:31:46 1632994306 7.9378 2021-09-30 09:30:46 1632994246 7.9338 2021-09-30 09:29:46 1632994186 7.9368 2021-09-30 09:28:46 1632994126 7.9398 2021-09-30 09:27:46 1632994066 7.9383 2021-09-30 09:26:46 1632994006 7.9353 2021-09-30 09:25:46 1632993946 7.9318 2021-09-30 09:24:46 1632993886 7.9353 2021-09-30 09:23:46 1632993826 7.9343 2021-09-30 09:22:46 1632993766 7.9368 2021-09-30 09:21:46 1632993706 7.9393 2021-09-30 09:20:46 1632993646 7.9403 2021-09-30 09:19:46 1632993586 7.9383 2021-09-30 09:18:46 1632993526 7.9363 2021-09-30 09:17:46 1632993466 7.9448 2021-09-30 09:16:46 1632993406 7.9433 2021-09-30 09:15:46 1632993346 7.9443 2021-09-30 09:14:46 1632993286 7.9403 2021-09-30 09:13:46 1632993226 7.9428 2021-09-30 09:12:46 1632993166 7.9368 2021-09-30 09:11:46 1632993106 7.9328 2021-09-30 09:10:46 1632993046 7.9303 2021-09-30 09:09:46 1632992986 7.9288 2021-09-30 09:08:46 1632992926 7.9258 2021-09-30 09:07:46 1632992866 7.9228 2021-09-30 09:06:46 1632992806 7.9218 2021-09-30 09:05:46 1632992746 7.9368 2021-09-30 09:04:46 1632992686 7.9313 2021-09-30 09:03:46 1632992626 7.9303 2021-09-30 09:02:46 1632992566 7.9308 2021-09-30 09:01:46 1632992506 7.9318 2021-09-30 09:00:46 1632992446 7.9358 2021-09-30 08:59:46 1632992386 7.9313 2021-09-30 08:58:46 1632992326 7.9368 2021-09-30 08:57:46 1632992266 7.9333 2021-09-30 08:56:46 1632992206 7.9348 2021-09-30 08:55:46 1632992146 7.9363 2021-09-30 08:54:46 1632992086 7.9323 2021-09-30 08:53:46 1632992026 7.9348 2021-09-30 08:52:46 1632991966 7.9373 2021-09-30 08:51:46 1632991906 7.9323 2021-09-30 08:50:46 1632991846 7.9298 2021-09-30 08:49:46 1632991786 7.9338 2021-09-30 08:48:46 1632991726 7.9293 2021-09-30 08:47:46 1632991666 7.9348 2021-09-30 08:46:46 1632991606 7.9318 2021-09-30 08:45:46 1632991546 7.9348 2021-09-30 08:44:46 1632991486 7.9398 2021-09-30 08:43:46 1632991426 7.9433 2021-09-30 08:42:46 1632991366 7.9393 2021-09-30 08:41:46 1632991306 7.9403 2021-09-30 08:40:46 1632991246 7.9438 2021-09-30 08:39:46 1632991186 7.9398 2021-09-30 08:38:46 1632991126 7.9418 2021-09-30 08:37:46 1632991066 7.9428 2021-09-30 08:36:46 1632991006 7.9443 2021-09-30 08:35:46 1632990946 7.9353 2021-09-30 08:34:46 1632990886 7.9298 2021-09-30 08:33:46 1632990826 7.9308 2021-09-30 08:32:46 1632990766 7.9303 2021-09-30 08:31:46 1632990706 7.9218 2021-09-30 08:30:46 1632990646 7.9278 2021-09-30 08:29:46 1632990586 7.9348 2021-09-30 08:28:46 1632990526 7.9333 2021-09-30 08:27:46 1632990466 7.9343 2021-09-30 08:26:46 1632990406 7.9328 2021-09-30 08:25:46 1632990346 7.9308 2021-09-30 08:24:46 1632990286 7.9278 2021-09-30 08:23:46 1632990226 7.9303 2021-09-30 08:22:46 1632990166 7.9323 2021-09-30 08:21:46 1632990106 7.9333 2021-09-30 08:20:46 1632990046 7.9298 2021-09-30 08:19:46 1632989986 7.9333 2021-09-30 08:18:46 1632989926 7.9293 2021-09-30 08:17:46 1632989866 7.9363 2021-09-30 08:16:46 1632989806 7.9383 2021-09-30 08:15:46 1632989746 7.9363 2021-09-30 08:14:46 1632989686 7.9343 2021-09-30 08:13:46 1632989626 7.9293 2021-09-30 08:12:46 1632989566 7.9318 2021-09-30 08:11:46 1632989506 7.9368 2021-09-30 08:10:46 1632989446 7.9358 2021-09-30 08:09:46 1632989386 7.9308 2021-09-30 08:08:46 1632989326 7.9363 2021-09-30 08:07:46 1632989266 7.9418 2021-09-30 08:06:46 1632989206 7.9448 2021-09-30 08:05:46 1632989146 7.9493 2021-09-30 08:04:46 1632989086 7.9418 2021-09-30 08:03:46 1632989026 7.9443 2021-09-30 08:02:46 1632988966 7.9403 2021-09-30 08:01:46 1632988906 7.9448 2021-09-30 08:00:46 1632988846 7.9408 2021-09-30 07:59:46 1632988786 7.9403 2021-09-30 07:58:46 1632988726 7.9398 2021-09-30 07:57:46 1632988666 7.9308 2021-09-30 07:56:46 1632988606 7.9248 2021-09-30 07:55:46 1632988546 7.9243 2021-09-30 07:54:46 1632988486 7.9278 2021-09-30 07:53:46 1632988426 7.9228 2021-09-30 07:52:46 1632988366 7.9383 2021-09-30 07:51:46 1632988306 7.9303 2021-09-30 07:50:46 1632988246 7.9308 2021-09-30 07:49:46 1632988186 7.9303 2021-09-30 07:48:46 1632988126 7.9333 2021-09-30 07:47:46 1632988066 7.9323 2021-09-30 07:46:46 1632988006 7.9308 2021-09-30 07:45:46 1632987946 7.9298 2021-09-30 07:44:46 1632987886 7.9328 2021-09-30 07:43:46 1632987826 7.9348 2021-09-30 07:42:46 1632987766 7.9363 2021-09-30 07:41:46 1632987706 7.9308 2021-09-30 07:40:46 1632987646 7.9363 2021-09-30 07:39:46 1632987586 7.9308 2021-09-30 07:38:46 1632987526 7.9283 2021-09-30 07:37:46 1632987466 7.9273 2021-09-30 07:36:46 1632987406 7.9233 2021-09-30 07:35:46 1632987346 7.9308 2021-09-30 07:34:46 1632987286 7.9288 2021-09-30 07:33:46 1632987226 7.9268 2021-09-30 07:32:46 1632987166 7.9283 2021-09-30 07:31:46 1632987106 7.9388 2021-09-30 07:30:46 1632987046 7.9403 2021-09-30 07:29:46 1632986986 7.9488 2021-09-30 07:28:46 1632986926 7.9428 2021-09-30 07:27:46 1632986866 7.9408 2021-09-30 07:26:46 1632986806 7.9388 2021-09-30 07:25:46 1632986746 7.9353 2021-09-30 07:24:46 1632986686 7.9443 2021-09-30 07:23:46 1632986626 7.9443 2021-09-30 07:22:46 1632986566 7.9348 2021-09-30 07:21:46 1632986506 7.9358 2021-09-30 07:20:46 1632986446 7.9303 2021-09-30 07:19:46 1632986386 7.9248 2021-09-30 07:18:46 1632986326 7.9258 2021-09-30 07:17:46 1632986266 7.9193 2021-09-30 07:16:46 1632986206 7.9253 2021-09-30 07:15:46 1632986146 7.9268 2021-09-30 07:14:46 1632986086 7.9253 2021-09-30 07:13:46 1632986026 7.9243 2021-09-30 07:12:46 1632985966 7.9268 2021-09-30 07:11:46 1632985906 7.9293 2021-09-30 07:10:46 1632985846 7.9288 2021-09-30 07:09:46 1632985786 7.9343 2021-09-30 07:08:46 1632985726 7.9338 2021-09-30 07:07:46 1632985666 7.9358 2021-09-30 07:06:46 1632985606 7.9333 2021-09-30 07:05:46 1632985546 7.9343 2021-09-30 07:04:46 1632985486 7.9338 2021-09-30 07:03:46 1632985426 7.9333 2021-09-30 07:02:46 1632985366 7.9318 2021-09-30 07:01:46 1632985306 7.9298 2021-09-30 07:00:46 1632985246 7.9288 2021-09-30 06:59:46 1632985186 7.9343 2021-09-30 06:58:46 1632985126 7.9418 2021-09-30 06:57:46 1632985066 7.9418 2021-09-30 06:56:46 1632985006 7.9393 2021-09-30 06:55:46 1632984946 7.9343 2021-09-30 06:54:46 1632984886 7.9333 2021-09-30 06:53:46 1632984826 7.9293 2021-09-30 06:52:46 1632984766 7.9368 2021-09-30 06:51:46 1632984706 7.9383 2021-09-30 06:50:46 1632984646 7.9368 2021-09-30 06:49:46 1632984586 7.9388 2021-09-30 06:48:46 1632984526 7.9373 2021-09-30 06:47:46 1632984466 7.9343 2021-09-30 06:46:46 1632984406 7.9383 2021-09-30 06:45:46 1632984346 7.9378 2021-09-30 06:44:46 1632984286 7.9333 2021-09-30 06:43:46 1632984226 7.9318 2021-09-30 06:42:46 1632984166 7.9268 2021-09-30 06:41:46 1632984106 7.9208 2021-09-30 06:40:46 1632984046 7.9258 2021-09-30 06:39:46 1632983986 7.9248 2021-09-30 06:38:46 1632983926 7.9348 2021-09-30 06:37:46 1632983866 7.9308 2021-09-30 06:36:46 1632983806 7.9353 2021-09-30 06:35:46 1632983746 7.9333 2021-09-30 06:34:46 1632983686 7.9313 2021-09-30 06:33:46 1632983626 7.9308 2021-09-30 06:32:46 1632983566 7.9323 2021-09-30 06:31:46 1632983506 7.9358 2021-09-30 06:30:46 1632983446 7.9303 2021-09-30 06:29:46 1632983386 7.9323 2021-09-30 06:28:46 1632983326 7.9338 2021-09-30 06:27:46 1632983266 7.9323 2021-09-30 06:26:46 1632983206 7.9328 2021-09-30 06:25:46 1632983146 7.9348 2021-09-30 06:24:46 1632983086 7.9368 2021-09-30 06:23:46 1632983026 7.9393 2021-09-30 06:22:46 1632982966 7.9398 2021-09-30 06:21:46 1632982906 7.9413 2021-09-30 06:20:46 1632982846 7.9278 2021-09-30 06:19:46 1632982786 7.9423 2021-09-30 06:18:46 1632982726 7.9433 2021-09-30 06:17:46 1632982666 7.9373 2021-09-30 06:16:46 1632982606 7.9378 2021-09-30 06:15:46 1632982546 7.9363 2021-09-30 06:14:46 1632982486 7.9423 2021-09-30 06:13:46 1632982426 7.9363 2021-09-30 06:12:46 1632982366 7.9298 2021-09-30 06:11:46 1632982306 7.9268 2021-09-30 06:10:46 1632982246 7.9258 2021-09-30 06:09:46 1632982186 7.9243 2021-09-30 06:08:46 1632982126 7.9308 2021-09-30 06:07:46 1632982066 7.9253 2021-09-30 06:06:46 1632982006 7.9283 2021-09-30 06:05:46 1632981946 7.9323 2021-09-30 06:04:46 1632981886 7.9283 2021-09-30 06:03:46 1632981826 7.9283 2021-09-30 06:02:46 1632981766 7.9328 2021-09-30 06:01:46 1632981706 7.9283 2021-09-30 06:00:46 1632981646 7.9313 2021-09-30 05:59:46 1632981586 7.9288 2021-09-30 05:58:46 1632981526 7.9273 2021-09-30 05:57:46 1632981466 7.9338 2021-09-30 05:56:46 1632981406 7.9403 2021-09-30 05:55:46 1632981346 7.9398 2021-09-30 05:54:46 1632981286 7.9318 2021-09-30 05:53:46 1632981226 7.9308 2021-09-30 05:52:46 1632981166 7.9358 2021-09-30 05:51:46 1632981106 7.9338 2021-09-30 05:50:46 1632981046 7.9343 2021-09-30 05:49:46 1632980986 7.9328 2021-09-30 05:48:46 1632980926 7.9333 2021-09-30 05:47:46 1632980866 7.9353 2021-09-30 05:46:46 1632980806 7.9403 2021-09-30 05:45:46 1632980746 7.9313 2021-09-30 05:44:46 1632980686 7.9348 2021-09-30 05:43:46 1632980626 7.9418 2021-09-30 05:42:46 1632980566 7.9373 2021-09-30 05:41:46 1632980506 7.9303 2021-09-30 05:40:46 1632980446 7.9373 2021-09-30 05:39:46 1632980386 7.9413 2021-09-30 05:38:46 1632980326 7.9373 2021-09-30 05:37:46 1632980266 7.9368 2021-09-30 05:36:46 1632980206 7.9338 2021-09-30 05:35:46 1632980146 7.9318 2021-09-30 05:34:46 1632980086 7.9283 2021-09-30 05:33:46 1632980026 7.9298 2021-09-30 05:32:46 1632979966 7.9308 2021-09-30 05:31:46 1632979906 7.9238 2021-09-30 05:30:46 1632979846 7.9308 2021-09-30 05:29:46 1632979786 7.9288 2021-09-30 05:28:46 1632979726 7.9348 2021-09-30 05:27:46 1632979666 7.9413 2021-09-30 05:26:46 1632979606 7.9368 2021-09-30 05:25:46 1632979546 7.9318 2021-09-30 05:24:46 1632979486 7.9298 2021-09-30 05:23:46 1632979426 7.9263 2021-09-30 05:22:46 1632979366 7.9318 2021-09-30 05:21:46 1632979306 7.9268 2021-09-30 05:20:46 1632979246 7.9318 2021-09-30 05:19:46 1632979186 7.9303 2021-09-30 05:18:46 1632979126 7.9353 2021-09-30 05:17:46 1632979066 7.9418 2021-09-30 05:16:46 1632979006 7.9338 2021-09-30 05:15:46 1632978946 7.9378 2021-09-30 05:14:46 1632978886 7.9378 2021-09-30 05:13:46 1632978826 7.9328 2021-09-30 05:12:46 1632978766 7.9368 2021-09-30 05:11:46 1632978706 7.9368 2021-09-30 05:10:46 1632978646 7.9358 2021-09-30 05:09:46 1632978586 7.9403 2021-09-30 05:08:46 1632978526 7.9383 2021-09-30 05:07:46 1632978466 7.9398 2021-09-30 05:06:46 1632978406 7.9413 2021-09-30 05:05:46 1632978346 7.9443 2021-09-30 05:04:46 1632978286 7.9433 2021-09-30 05:03:46 1632978226 7.9418 2021-09-30 05:02:46 1632978166 7.9408 2021-09-30 05:01:46 1632978106 7.9398 2021-09-30 05:00:46 1632978046 7.9383 2021-09-30 04:59:46 1632977986 7.9338 2021-09-30 04:58:46 1632977926 7.9338 2021-09-30 04:57:46 1632977866 7.9323 2021-09-30 04:56:46 1632977806 7.9318 2021-09-30 04:55:46 1632977746 7.9258 2021-09-30 04:54:46 1632977686 7.9228 2021-09-30 04:53:46 1632977626 7.9323 2021-09-30 04:52:46 1632977566 7.9348 2021-09-30 04:51:46 1632977506 7.9308 2021-09-30 04:50:46 1632977446 7.9323 2021-09-30 04:49:46 1632977386 7.9358 2021-09-30 04:48:46 1632977326 7.9383 2021-09-30 04:47:46 1632977266 7.9338 2021-09-30 04:46:46 1632977206 7.9323 2021-09-30 04:45:46 1632977146 7.9323 2021-09-30 04:44:46 1632977086 7.9333 2021-09-30 04:43:46 1632977026 7.9348 2021-09-30 04:42:46 1632976966 7.9338 2021-09-30 04:41:46 1632976906 7.9418 2021-09-30 04:40:46 1632976846 7.9408 2021-09-30 04:39:46 1632976786 7.9418 2021-09-30 04:38:46 1632976726 7.9338 2021-09-30 04:37:46 1632976666 7.9358 2021-09-30 04:36:46 1632976606 7.9348 2021-09-30 04:35:46 1632976546 7.9383 2021-09-30 04:34:46 1632976486 7.9383 2021-09-30 04:33:46 1632976426 7.9388 2021-09-30 04:32:46 1632976366 7.9438 2021-09-30 04:31:46 1632976306 7.9443 2021-09-30 04:30:46 1632976246 7.9478 2021-09-30 04:29:46 1632976186 7.9393 2021-09-30 04:28:46 1632976126 7.9393 2021-09-30 04:27:46 1632976066 7.9398 2021-09-30 04:26:46 1632976006 7.9383 2021-09-30 04:25:46 1632975946 7.9393 2021-09-30 04:24:46 1632975886 7.9398 2021-09-30 04:23:46 1632975826 7.9398 2021-09-30 04:22:46 1632975766 7.9388 2021-09-30 04:21:46 1632975706 7.9343 2021-09-30 04:20:46 1632975646 7.9343 2021-09-30 04:19:46 1632975586 7.9313 2021-09-30 04:18:46 1632975526 7.9313 2021-09-30 04:17:46 1632975466 7.9343 2021-09-30 04:16:46 1632975406 7.9318 2021-09-30 04:15:46 1632975346 7.9323 2021-09-30 04:14:46 1632975286 7.9333 2021-09-30 04:13:46 1632975226 7.9373 2021-09-30 04:12:46 1632975166 7.9368 2021-09-30 04:11:46 1632975106 7.9388 2021-09-30 04:10:46 1632975046 7.9368 2021-09-30 04:09:46 1632974986 7.9313 2021-09-30 04:08:46 1632974926 7.9298 2021-09-30 04:07:46 1632974866 7.9333 2021-09-30 04:06:46 1632974806 7.9298 2021-09-30 04:05:46 1632974746 7.9393 2021-09-30 04:04:46 1632974686 7.9388 2021-09-30 04:03:46 1632974626 7.9403 2021-09-30 04:02:46 1632974566 7.9358 2021-09-30 04:01:46 1632974506 7.9328 2021-09-30 04:00:46 1632974446 7.9333 2021-09-30 03:59:46 1632974386 7.9378 2021-09-30 03:58:46 1632974326 7.9363 2021-09-30 03:57:46 1632974266 7.9338 2021-09-30 03:56:46 1632974206 7.9368 2021-09-30 03:55:46 1632974146 7.9403 2021-09-30 03:54:46 1632974086 7.9438 2021-09-30 03:53:46 1632974026 7.9398 2021-09-30 03:52:46 1632973966 7.9448 2021-09-30 03:51:46 1632973906 7.9448 2021-09-30 03:50:46 1632973846 7.9418 2021-09-30 03:49:46 1632973786 7.9398 2021-09-30 03:48:46 1632973726 7.9418 2021-09-30 03:47:46 1632973666 7.9428 2021-09-30 03:46:46 1632973606 7.9528 2021-09-30 03:45:46 1632973546 7.9433 2021-09-30 03:44:46 1632973486 7.9408 2021-09-30 03:43:46 1632973426 7.9333 2021-09-30 03:42:46 1632973366 7.9348 2021-09-30 03:41:46 1632973306 7.9408 2021-09-30 03:40:46 1632973246 7.9338 2021-09-30 03:39:46 1632973186 7.9318 2021-09-30 03:38:46 1632973126 7.9318 2021-09-30 03:37:46 1632973066 7.9318 2021-09-30 03:36:46 1632973006 7.9338 2021-09-30 03:35:46 1632972946 7.9373 2021-09-30 03:34:46 1632972886 7.9358 2021-09-30 03:33:46 1632972826 7.9358 2021-09-30 03:32:46 1632972766 7.9368 2021-09-30 03:31:46 1632972706 7.9283 2021-09-30 03:30:46 1632972646 7.9313 2021-09-30 03:29:46 1632972586 7.9288 2021-09-30 03:28:46 1632972526 7.9303 2021-09-30 03:27:46 1632972466 7.9343 2021-09-30 03:26:46 1632972406 7.9393 2021-09-30 03:25:46 1632972346 7.9433 2021-09-30 03:24:46 1632972286 7.9378 2021-09-30 03:23:46 1632972226 7.9333 2021-09-30 03:22:46 1632972166 7.9363 2021-09-30 03:21:46 1632972106 7.9368 2021-09-30 03:20:46 1632972046 7.9373 2021-09-30 03:19:46 1632971986 7.9388 2021-09-30 03:18:46 1632971926 7.9398 2021-09-30 03:17:46 1632971866 7.9438 2021-09-30 03:16:46 1632971806 7.9388 2021-09-30 03:15:46 1632971746 7.9423 2021-09-30 03:14:46 1632971686 7.9448 2021-09-30 03:13:46 1632971626 7.9438 2021-09-30 03:12:46 1632971566 7.9433 2021-09-30 03:11:46 1632971506 7.9408 2021-09-30 03:10:46 1632971446 7.9463 2021-09-30 03:09:46 1632971386 7.9388 2021-09-30 03:08:46 1632971326 7.9433 2021-09-30 03:07:46 1632971266 7.9388 2021-09-30 03:06:46 1632971206 7.9358 2021-09-30 03:05:46 1632971146 7.9333 2021-09-30 03:04:46 1632971086 7.9303 2021-09-30 03:03:46 1632971026 7.9338 2021-09-30 03:02:46 1632970966 7.9323 2021-09-30 03:01:46 1632970906 7.9303 2021-09-30 03:00:46 1632970846 7.9308 2021-09-30 02:59:46 1632970786 7.9328 2021-09-30 02:58:46 1632970726 7.9353 2021-09-30 02:57:46 1632970666 7.9378 2021-09-30 02:56:46 1632970606 7.9408 2021-09-30 02:55:46 1632970546 7.9353 2021-09-30 02:54:46 1632970486 7.9378 2021-09-30 02:53:46 1632970426 7.9323 2021-09-30 02:52:46 1632970366 7.9358 2021-09-30 02:51:46 1632970306 7.9328 2021-09-30 02:50:46 1632970246 7.9353 2021-09-30 02:49:46 1632970186 7.9408 2021-09-30 02:48:46 1632970126 7.9433 2021-09-30 02:47:46 1632970066 7.9393 2021-09-30 02:46:46 1632970006 7.9378 2021-09-30 02:45:46 1632969946 7.9408 2021-09-30 02:44:46 1632969886 7.9428 2021-09-30 02:43:46 1632969826 7.9393 2021-09-30 02:42:46 1632969766 7.9393 2021-09-30 02:41:46 1632969706 7.9393 2021-09-30 02:40:46 1632969646 7.9378 2021-09-30 02:39:46 1632969586 7.9403 2021-09-30 02:38:46 1632969526 7.9468 2021-09-30 02:37:46 1632969466 7.9438 2021-09-30 02:36:46 1632969406 7.9448 2021-09-30 02:35:46 1632969346 7.9448 2021-09-30 02:34:46 1632969286 7.9383 2021-09-30 02:33:46 1632969226 7.9408 2021-09-30 02:32:46 1632969166 7.9458 2021-09-30 02:31:46 1632969106 7.9318 2021-09-30 02:30:46 1632969046 7.9433 2021-09-30 02:29:46 1632968986 7.9418 2021-09-30 02:28:46 1632968926 7.9313 2021-09-30 02:27:46 1632968866 7.9338 2021-09-30 02:26:46 1632968806 7.9318 2021-09-30 02:25:46 1632968746 7.9333 2021-09-30 02:24:46 1632968686 7.9358 2021-09-30 02:23:46 1632968626 7.9358 2021-09-30 02:22:46 1632968566 7.9373 2021-09-30 02:21:46 1632968506 7.9408 2021-09-30 02:20:46 1632968446 7.9403 2021-09-30 02:19:46 1632968386 7.9328 2021-09-30 02:18:46 1632968326 7.9423 2021-09-30 02:17:46 1632968266 7.9383 2021-09-30 02:16:46 1632968206 7.9368 2021-09-30 02:15:46 1632968146 7.9353 2021-09-30 02:14:46 1632968086 7.9348 2021-09-30 02:13:46 1632968026 7.9288 2021-09-30 02:12:46 1632967966 7.9353 2021-09-30 02:11:46 1632967906 7.9343 2021-09-30 02:10:46 1632967846 7.9368 2021-09-30 02:09:46 1632967786 7.9363 2021-09-30 02:08:46 1632967726 7.9358 2021-09-30 02:07:46 1632967666 7.9373 2021-09-30 02:06:46 1632967606 7.9333 2021-09-30 02:05:46 1632967546 7.9353 2021-09-30 02:04:46 1632967486 7.9353 2021-09-30 02:03:46 1632967426 7.9368 2021-09-30 02:02:46 1632967366 7.9398 2021-09-30 02:01:46 1632967306 7.9388 2021-09-30 02:00:46 1632967246 7.9388 2021-09-30 01:59:46 1632967186 7.9373 2021-09-30 01:58:46 1632967126 7.9358 2021-09-30 01:57:46 1632967066 7.9418 2021-09-30 01:56:46 1632967006 7.9423 2021-09-30 01:55:46 1632966946 7.9423 2021-09-30 01:54:46 1632966886 7.9403 2021-09-30 01:53:46 1632966826 7.9418 2021-09-30 01:52:46 1632966766 7.9428 2021-09-30 01:51:46 1632966706 7.9433 2021-09-30 01:50:46 1632966646 7.9423 2021-09-30 01:49:46 1632966586 7.9388 2021-09-30 01:48:46 1632966526 7.9373 2021-09-30 01:47:46 1632966466 7.9328 2021-09-30 01:46:46 1632966406 7.9328 2021-09-30 01:45:46 1632966346 7.9363 2021-09-30 01:44:46 1632966286 7.9343 2021-09-30 01:43:46 1632966226 7.9303 2021-09-30 01:42:46 1632966166 7.9433 2021-09-30 01:41:46 1632966106 7.9388 2021-09-30 01:40:46 1632966046 7.9413 2021-09-30 01:39:46 1632965986 7.9428 2021-09-30 01:38:46 1632965926 7.9408 2021-09-30 01:37:46 1632965866 7.9403 2021-09-30 01:36:46 1632965806 7.9418 2021-09-30 01:35:46 1632965746 7.9373 2021-09-30 01:34:46 1632965686 7.9373 2021-09-30 01:33:46 1632965626 7.9363 2021-09-30 01:32:46 1632965566 7.9338 2021-09-30 01:31:46 1632965506 7.9313 2021-09-30 01:30:46 1632965446 7.9333 2021-09-30 01:29:46 1632965386 7.9393 2021-09-30 01:28:46 1632965326 7.9378 2021-09-30 01:27:46 1632965266 7.9398 2021-09-30 01:26:46 1632965206 7.9358 2021-09-30 01:25:46 1632965146 7.9393 2021-09-30 01:24:46 1632965086 7.9378 2021-09-30 01:23:46 1632965026 7.9383 2021-09-30 01:22:46 1632964966 7.9418 2021-09-30 01:21:46 1632964906 7.9393 2021-09-30 01:20:46 1632964846 7.9388 2021-09-30 01:19:46 1632964786 7.9388 2021-09-30 01:18:46 1632964726 7.9403 2021-09-30 01:17:46 1632964666 7.9413 2021-09-30 01:16:46 1632964606 7.9423 2021-09-30 01:15:46 1632964546 7.9403 2021-09-30 01:14:46 1632964486 7.9463 2021-09-30 01:13:46 1632964426 7.9463 2021-09-30 01:12:46 1632964366 7.9468 2021-09-30 01:11:46 1632964306 7.9513 2021-09-30 01:10:46 1632964246 7.9433 2021-09-30 01:09:46 1632964186 7.9493 2021-09-30 01:08:46 1632964126 7.9453 2021-09-30 01:07:46 1632964066 7.9373 2021-09-30 01:06:46 1632964006 7.9343 2021-09-30 01:05:46 1632963946 7.9408 2021-09-30 01:04:46 1632963886 7.9313 2021-09-30 01:03:46 1632963826 7.9338 2021-09-30 01:02:46 1632963766 7.9268 2021-09-30 01:01:46 1632963706 7.9333 2021-09-30 01:00:46 1632963646 7.9338 2021-09-30 00:59:46 1632963586 7.9373 2021-09-30 00:58:46 1632963526 7.9393 2021-09-30 00:57:46 1632963466 7.9398 2021-09-30 00:56:46 1632963406 7.9408 2021-09-30 00:55:46 1632963346 7.9388 2021-09-30 00:54:46 1632963286 7.9363 2021-09-30 00:53:46 1632963226 7.9353 2021-09-30 00:52:46 1632963166 7.9393 2021-09-30 00:51:46 1632963106 7.9288 2021-09-30 00:50:46 1632963046 7.9333 2021-09-30 00:49:46 1632962986 7.9333 2021-09-30 00:48:46 1632962926 7.9388 2021-09-30 00:47:46 1632962866 7.9403 2021-09-30 00:46:46 1632962806 7.9378 2021-09-30 00:45:46 1632962746 7.9373 2021-09-30 00:44:46 1632962686 7.9343 2021-09-30 00:43:46 1632962626 7.9348 2021-09-30 00:42:46 1632962566 7.9323 2021-09-30 00:41:46 1632962506 7.9373 2021-09-30 00:40:46 1632962446 7.9393 2021-09-30 00:39:46 1632962386 7.9413 2021-09-30 00:38:46 1632962326 7.9383 2021-09-30 00:37:46 1632962266 7.9348 2021-09-30 00:36:46 1632962206 7.9388 2021-09-30 00:35:46 1632962146 7.9448 2021-09-30 00:34:46 1632962086 7.9453 2021-09-30 00:33:46 1632962026 7.9413 2021-09-30 00:32:46 1632961966 7.9428 2021-09-30 00:31:46 1632961906 7.9363 2021-09-30 00:30:46 1632961846 7.9453 2021-09-30 00:29:46 1632961786 7.9428 2021-09-30 00:28:46 1632961726 7.9383 2021-09-30 00:27:46 1632961666 7.9338 2021-09-30 00:26:46 1632961606 7.9303 2021-09-30 00:25:46 1632961546 7.9343 2021-09-30 00:24:46 1632961486 7.9343 2021-09-30 00:23:46 1632961426 7.9283 2021-09-30 00:22:46 1632961366 7.9298 2021-09-30 00:21:46 1632961306 7.9353 2021-09-30 00:20:46 1632961246 7.9303 2021-09-30 00:19:46 1632961186 7.9343 2021-09-30 00:18:46 1632961126 7.9393 2021-09-30 00:17:46 1632961066 7.9378 2021-09-30 00:16:46 1632961006 7.9358 2021-09-30 00:15:46 1632960946 7.9363 2021-09-30 00:14:46 1632960886 7.9298 2021-09-30 00:13:46 1632960826 7.9343 2021-09-30 00:12:46 1632960766 7.9378 2021-09-30 00:11:46 1632960706 7.9318 2021-09-30 00:10:46 1632960646 7.9338 2021-09-30 00:09:46 1632960586 7.9343 2021-09-30 00:08:46 1632960526 7.9348 2021-09-30 00:07:46 1632960466 7.9323 2021-09-30 00:06:46 1632960406 7.9348 2021-09-30 00:05:46 1632960346 7.9403 2021-09-30 00:04:46 1632960286 7.9408 2021-09-30 00:03:46 1632960226 7.9368 2021-09-30 00:02:46 1632960166 7.9378 2021-09-30 00:01:46 1632960106 7.9343 2021-09-30 00:00:46 1632960046 7.9403