#Date Unixtime Value #------------------------------------------------- 2021-09-29 23:59:46 1632959986 7.9448 2021-09-29 23:58:46 1632959926 7.9413 2021-09-29 23:57:46 1632959866 7.9408 2021-09-29 23:56:46 1632959806 7.9408 2021-09-29 23:55:46 1632959746 7.9393 2021-09-29 23:54:46 1632959686 7.9393 2021-09-29 23:53:46 1632959626 7.9428 2021-09-29 23:52:46 1632959566 7.9428 2021-09-29 23:51:46 1632959506 7.9413 2021-09-29 23:50:46 1632959446 7.9338 2021-09-29 23:49:46 1632959386 7.9373 2021-09-29 23:48:46 1632959326 7.9373 2021-09-29 23:47:46 1632959266 7.9348 2021-09-29 23:46:46 1632959206 7.9388 2021-09-29 23:45:46 1632959146 7.9328 2021-09-29 23:44:46 1632959086 7.9358 2021-09-29 23:43:46 1632959026 7.9333 2021-09-29 23:42:46 1632958966 7.9368 2021-09-29 23:41:46 1632958906 7.9393 2021-09-29 23:40:46 1632958846 7.9313 2021-09-29 23:39:46 1632958786 7.9413 2021-09-29 23:38:46 1632958726 7.9328 2021-09-29 23:37:46 1632958666 7.9393 2021-09-29 23:36:46 1632958606 7.9333 2021-09-29 23:35:46 1632958546 7.9358 2021-09-29 23:34:46 1632958486 7.9363 2021-09-29 23:33:46 1632958426 7.9353 2021-09-29 23:32:46 1632958366 7.9418 2021-09-29 23:31:46 1632958306 7.9408 2021-09-29 23:30:46 1632958246 7.9388 2021-09-29 23:29:46 1632958186 7.9403 2021-09-29 23:28:46 1632958126 7.9388 2021-09-29 23:27:46 1632958066 7.9423 2021-09-29 23:26:46 1632958006 7.9368 2021-09-29 23:25:46 1632957946 7.9393 2021-09-29 23:24:46 1632957886 7.9393 2021-09-29 23:23:46 1632957826 7.9348 2021-09-29 23:22:46 1632957766 7.9398 2021-09-29 23:21:46 1632957706 7.9408 2021-09-29 23:20:46 1632957646 7.9428 2021-09-29 23:19:46 1632957586 7.9438 2021-09-29 23:18:46 1632957526 7.9428 2021-09-29 23:17:46 1632957466 7.9418 2021-09-29 23:16:46 1632957406 7.9393 2021-09-29 23:15:46 1632957346 7.9433 2021-09-29 23:14:46 1632957286 7.9413 2021-09-29 23:13:46 1632957226 7.9388 2021-09-29 23:12:46 1632957166 7.9378 2021-09-29 23:11:46 1632957106 7.9373 2021-09-29 23:10:46 1632957046 7.9318 2021-09-29 23:09:46 1632956986 7.9313 2021-09-29 23:08:46 1632956926 7.9318 2021-09-29 23:07:46 1632956866 7.9308 2021-09-29 23:06:46 1632956806 7.9308 2021-09-29 23:05:46 1632956746 7.9383 2021-09-29 23:04:46 1632956686 7.9413 2021-09-29 23:03:46 1632956626 7.9393 2021-09-29 23:02:46 1632956566 7.9368 2021-09-29 23:01:46 1632956506 7.9323 2021-09-29 23:00:46 1632956446 7.9328 2021-09-29 22:59:46 1632956386 7.9378 2021-09-29 22:58:46 1632956326 7.9293 2021-09-29 22:57:46 1632956266 7.9313 2021-09-29 22:56:46 1632956206 7.9283 2021-09-29 22:55:46 1632956146 7.9303 2021-09-29 22:54:46 1632956086 7.9248 2021-09-29 22:53:46 1632956026 7.9373 2021-09-29 22:52:46 1632955966 7.9388 2021-09-29 22:51:46 1632955906 7.9358 2021-09-29 22:50:46 1632955846 7.9378 2021-09-29 22:49:46 1632955786 7.9398 2021-09-29 22:48:46 1632955726 7.9368 2021-09-29 22:47:46 1632955666 7.9348 2021-09-29 22:46:46 1632955606 7.9368 2021-09-29 22:45:46 1632955546 7.9368 2021-09-29 22:44:46 1632955486 7.9378 2021-09-29 22:43:46 1632955426 7.9413 2021-09-29 22:42:46 1632955366 7.9428 2021-09-29 22:41:46 1632955306 7.9423 2021-09-29 22:40:46 1632955246 7.9443 2021-09-29 22:39:46 1632955186 7.9438 2021-09-29 22:38:46 1632955126 7.9408 2021-09-29 22:37:46 1632955066 7.9458 2021-09-29 22:36:46 1632955006 7.9438 2021-09-29 22:35:46 1632954946 7.9423 2021-09-29 22:34:46 1632954886 7.9443 2021-09-29 22:33:46 1632954826 7.9433 2021-09-29 22:32:46 1632954766 7.9438 2021-09-29 22:31:46 1632954706 7.9388 2021-09-29 22:30:46 1632954646 7.9378 2021-09-29 22:29:46 1632954586 7.9348 2021-09-29 22:28:46 1632954526 7.9313 2021-09-29 22:27:46 1632954466 7.9313 2021-09-29 22:26:46 1632954406 7.9398 2021-09-29 22:25:46 1632954346 7.9413 2021-09-29 22:24:46 1632954286 7.9428 2021-09-29 22:23:46 1632954226 7.9328 2021-09-29 22:22:46 1632954166 7.9428 2021-09-29 22:21:46 1632954106 7.9438 2021-09-29 22:20:46 1632954046 7.9453 2021-09-29 22:19:46 1632953986 7.9423 2021-09-29 22:18:46 1632953926 7.9353 2021-09-29 22:17:46 1632953866 7.9368 2021-09-29 22:16:46 1632953806 7.9303 2021-09-29 22:15:46 1632953746 7.9343 2021-09-29 22:14:46 1632953686 7.9403 2021-09-29 22:13:46 1632953626 7.9383 2021-09-29 22:12:46 1632953566 7.9363 2021-09-29 22:11:46 1632953506 7.9368 2021-09-29 22:10:46 1632953446 7.9383 2021-09-29 22:09:46 1632953386 7.9373 2021-09-29 22:08:46 1632953326 7.9393 2021-09-29 22:07:46 1632953266 7.9383 2021-09-29 22:06:46 1632953206 7.9428 2021-09-29 22:05:46 1632953146 7.9393 2021-09-29 22:04:46 1632953086 7.9378 2021-09-29 22:03:46 1632953026 7.9403 2021-09-29 22:02:46 1632952966 7.9408 2021-09-29 22:01:46 1632952906 7.9443 2021-09-29 22:00:46 1632952846 7.9388 2021-09-29 21:59:46 1632952786 7.9423 2021-09-29 21:58:46 1632952726 7.9453 2021-09-29 21:57:46 1632952666 7.9463 2021-09-29 21:56:46 1632952606 7.9523 2021-09-29 21:55:46 1632952546 7.9388 2021-09-29 21:54:46 1632952486 7.9528 2021-09-29 21:53:46 1632952426 7.9353 2021-09-29 21:52:46 1632952366 7.9418 2021-09-29 21:51:46 1632952306 7.9438 2021-09-29 21:50:46 1632952246 7.9268 2021-09-29 21:49:46 1632952186 7.9383 2021-09-29 21:48:46 1632952126 7.9323 2021-09-29 21:47:46 1632952066 7.9343 2021-09-29 21:46:46 1632952006 7.9373 2021-09-29 21:45:46 1632951946 7.9403 2021-09-29 21:44:46 1632951886 7.9438 2021-09-29 21:43:46 1632951826 7.9403 2021-09-29 21:42:46 1632951766 7.9418 2021-09-29 21:41:46 1632951706 7.9468 2021-09-29 21:40:46 1632951646 7.9453 2021-09-29 21:39:46 1632951586 7.9428 2021-09-29 21:38:46 1632951526 7.9278 2021-09-29 21:37:46 1632951466 7.9308 2021-09-29 21:36:46 1632951406 7.9298 2021-09-29 21:35:46 1632951346 7.9353 2021-09-29 21:34:46 1632951286 7.9398 2021-09-29 21:33:46 1632951226 7.9383 2021-09-29 21:32:46 1632951166 7.9398 2021-09-29 21:31:46 1632951106 7.9353 2021-09-29 21:30:46 1632951046 7.9358 2021-09-29 21:29:46 1632950986 7.9363 2021-09-29 21:28:46 1632950926 7.9378 2021-09-29 21:27:46 1632950866 7.9398 2021-09-29 21:26:46 1632950806 7.9398 2021-09-29 21:25:46 1632950746 7.9383 2021-09-29 21:24:46 1632950686 7.9398 2021-09-29 21:23:46 1632950626 7.9393 2021-09-29 21:22:46 1632950566 7.9473 2021-09-29 21:21:46 1632950506 7.9498 2021-09-29 21:20:46 1632950446 7.9403 2021-09-29 21:19:46 1632950386 7.9398 2021-09-29 21:18:46 1632950326 7.9413 2021-09-29 21:17:46 1632950266 7.9428 2021-09-29 21:16:46 1632950206 7.9378 2021-09-29 21:15:46 1632950146 7.9428 2021-09-29 21:14:46 1632950086 7.9388 2021-09-29 21:13:46 1632950026 7.9388 2021-09-29 21:12:46 1632949966 7.9438 2021-09-29 21:11:46 1632949906 7.9423 2021-09-29 21:10:46 1632949846 7.9393 2021-09-29 21:09:46 1632949786 7.9388 2021-09-29 21:08:46 1632949726 7.9398 2021-09-29 21:07:46 1632949666 7.9328 2021-09-29 21:06:46 1632949606 7.9313 2021-09-29 21:05:46 1632949546 7.9298 2021-09-29 21:04:46 1632949486 7.9298 2021-09-29 21:03:46 1632949426 7.9408 2021-09-29 21:02:46 1632949366 7.9378 2021-09-29 21:01:46 1632949306 7.9413 2021-09-29 21:00:46 1632949246 7.9403 2021-09-29 20:59:46 1632949186 7.9368 2021-09-29 20:58:46 1632949126 7.9413 2021-09-29 20:57:46 1632949066 7.9413 2021-09-29 20:56:46 1632949006 7.9363 2021-09-29 20:55:46 1632948946 7.9263 2021-09-29 20:54:46 1632948886 7.9333 2021-09-29 20:53:46 1632948826 7.9293 2021-09-29 20:52:46 1632948766 7.9318 2021-09-29 20:51:46 1632948706 7.9373 2021-09-29 20:50:46 1632948646 7.9378 2021-09-29 20:49:46 1632948586 7.9273 2021-09-29 20:48:46 1632948526 7.9373 2021-09-29 20:47:46 1632948466 7.9403 2021-09-29 20:46:46 1632948406 7.9378 2021-09-29 20:45:46 1632948346 7.9383 2021-09-29 20:44:46 1632948286 7.9388 2021-09-29 20:43:46 1632948226 7.9378 2021-09-29 20:42:46 1632948166 7.9393 2021-09-29 20:41:46 1632948106 7.9483 2021-09-29 20:40:46 1632948046 7.9408 2021-09-29 20:39:46 1632947986 7.9383 2021-09-29 20:38:46 1632947926 7.9443 2021-09-29 20:37:46 1632947866 7.9438 2021-09-29 20:36:46 1632947806 7.9358 2021-09-29 20:35:46 1632947746 7.9363 2021-09-29 20:34:46 1632947686 7.9413 2021-09-29 20:33:46 1632947626 7.9358 2021-09-29 20:32:46 1632947566 7.9363 2021-09-29 20:31:46 1632947506 7.9308 2021-09-29 20:30:46 1632947446 7.9273 2021-09-29 20:29:46 1632947386 7.9308 2021-09-29 20:28:46 1632947326 7.9363 2021-09-29 20:27:46 1632947266 7.9388 2021-09-29 20:26:46 1632947206 7.9388 2021-09-29 20:25:46 1632947146 7.9438 2021-09-29 20:24:46 1632947086 7.9408 2021-09-29 20:23:46 1632947026 7.9413 2021-09-29 20:22:46 1632946966 7.9453 2021-09-29 20:21:46 1632946906 7.9313 2021-09-29 20:20:46 1632946846 7.9358 2021-09-29 20:19:46 1632946786 7.9308 2021-09-29 20:18:46 1632946726 7.9328 2021-09-29 20:17:46 1632946666 7.9278 2021-09-29 20:16:46 1632946606 7.9253 2021-09-29 20:15:46 1632946546 7.9433 2021-09-29 20:14:46 1632946486 7.9423 2021-09-29 20:13:46 1632946426 7.9368 2021-09-29 20:12:46 1632946366 7.9378 2021-09-29 20:11:46 1632946306 7.9413 2021-09-29 20:10:46 1632946246 7.9388 2021-09-29 20:09:46 1632946186 7.9383 2021-09-29 20:08:46 1632946126 7.9353 2021-09-29 20:07:46 1632946066 7.9388 2021-09-29 20:06:46 1632946006 7.9433 2021-09-29 20:05:46 1632945946 7.9418 2021-09-29 20:04:46 1632945886 7.9393 2021-09-29 20:03:46 1632945826 7.9398 2021-09-29 20:02:46 1632945766 7.9408 2021-09-29 20:01:46 1632945706 7.9433 2021-09-29 20:00:46 1632945646 7.9438 2021-09-29 19:59:46 1632945586 7.9408 2021-09-29 19:58:46 1632945526 7.9363 2021-09-29 19:57:46 1632945466 7.9393 2021-09-29 19:56:46 1632945406 7.9358 2021-09-29 19:55:46 1632945346 7.9298 2021-09-29 19:54:46 1632945286 7.9348 2021-09-29 19:53:46 1632945226 7.9343 2021-09-29 19:52:46 1632945166 7.9318 2021-09-29 19:51:46 1632945106 7.9348 2021-09-29 19:50:46 1632945046 7.9378 2021-09-29 19:49:46 1632944986 7.9383 2021-09-29 19:48:46 1632944926 7.9383 2021-09-29 19:47:46 1632944866 7.9438 2021-09-29 19:46:46 1632944806 7.9403 2021-09-29 19:45:46 1632944746 7.9423 2021-09-29 19:44:46 1632944686 7.9283 2021-09-29 19:43:46 1632944626 7.9393 2021-09-29 19:42:46 1632944566 7.9348 2021-09-29 19:41:46 1632944506 7.9363 2021-09-29 19:40:46 1632944446 7.9313 2021-09-29 19:39:46 1632944386 7.9193 2021-09-29 19:38:46 1632944326 7.9363 2021-09-29 19:37:46 1632944266 7.9318 2021-09-29 19:36:46 1632944206 7.9388 2021-09-29 19:35:46 1632944146 7.9353 2021-09-29 19:34:46 1632944086 7.9313 2021-09-29 19:33:46 1632944026 7.9343 2021-09-29 19:32:46 1632943966 7.9378 2021-09-29 19:31:46 1632943906 7.9378 2021-09-29 19:30:46 1632943846 7.9423 2021-09-29 19:29:46 1632943786 7.9368 2021-09-29 19:28:46 1632943726 7.9388 2021-09-29 19:27:46 1632943666 7.9378 2021-09-29 19:26:46 1632943606 7.9343 2021-09-29 19:25:46 1632943546 7.9393 2021-09-29 19:24:46 1632943486 7.9313 2021-09-29 19:23:46 1632943426 7.9523 2021-09-29 19:22:46 1632943366 7.9453 2021-09-29 19:21:46 1632943306 7.9403 2021-09-29 19:20:46 1632943246 7.9433 2021-09-29 19:19:46 1632943186 7.9378 2021-09-29 19:18:46 1632943126 7.9453 2021-09-29 19:17:46 1632943066 7.9413 2021-09-29 19:16:46 1632943006 7.9368 2021-09-29 19:15:46 1632942946 7.9363 2021-09-29 19:14:46 1632942886 7.9368 2021-09-29 19:13:46 1632942826 7.9328 2021-09-29 19:12:46 1632942766 7.9228 2021-09-29 19:11:46 1632942706 7.9358 2021-09-29 19:10:46 1632942646 7.9373 2021-09-29 19:09:46 1632942586 7.9348 2021-09-29 19:08:46 1632942526 7.9388 2021-09-29 19:07:46 1632942466 7.9438 2021-09-29 19:06:46 1632942406 7.9398 2021-09-29 19:05:46 1632942346 7.9393 2021-09-29 19:04:46 1632942286 7.9313 2021-09-29 19:03:46 1632942226 7.9373 2021-09-29 19:02:46 1632942166 7.9323 2021-09-29 19:01:46 1632942106 7.9323 2021-09-29 19:00:46 1632942046 7.9333 2021-09-29 18:59:46 1632941986 7.9338 2021-09-29 18:58:46 1632941926 7.9363 2021-09-29 18:57:46 1632941866 7.9373 2021-09-29 18:56:46 1632941806 7.9383 2021-09-29 18:55:46 1632941746 7.9373 2021-09-29 18:54:46 1632941686 7.9338 2021-09-29 18:53:46 1632941626 7.9358 2021-09-29 18:52:46 1632941566 7.9368 2021-09-29 18:51:46 1632941506 7.9408 2021-09-29 18:50:46 1632941446 7.9413 2021-09-29 18:49:46 1632941386 7.9408 2021-09-29 18:48:46 1632941326 7.9413 2021-09-29 18:47:46 1632941266 7.9438 2021-09-29 18:46:46 1632941206 7.9393 2021-09-29 18:45:46 1632941146 7.9383 2021-09-29 18:44:46 1632941086 7.9383 2021-09-29 18:43:46 1632941026 7.9398 2021-09-29 18:42:46 1632940966 7.9373 2021-09-29 18:41:46 1632940906 7.9368 2021-09-29 18:40:46 1632940846 7.9298 2021-09-29 18:39:46 1632940786 7.9368 2021-09-29 18:38:46 1632940726 7.9318 2021-09-29 18:37:46 1632940666 7.9323 2021-09-29 18:36:46 1632940606 7.9343 2021-09-29 18:35:46 1632940546 7.9338 2021-09-29 18:34:46 1632940486 7.9348 2021-09-29 18:33:46 1632940426 7.9348 2021-09-29 18:32:46 1632940366 7.9318 2021-09-29 18:31:46 1632940306 7.9368 2021-09-29 18:30:46 1632940246 7.9398 2021-09-29 18:29:46 1632940186 7.9383 2021-09-29 18:28:46 1632940126 7.9333 2021-09-29 18:27:46 1632940066 7.9288 2021-09-29 18:26:46 1632940006 7.9333 2021-09-29 18:25:46 1632939946 7.9293 2021-09-29 18:24:46 1632939886 7.9313 2021-09-29 18:23:46 1632939826 7.9333 2021-09-29 18:22:46 1632939766 7.9368 2021-09-29 18:21:46 1632939706 7.9403 2021-09-29 18:20:46 1632939646 7.9393 2021-09-29 18:19:46 1632939586 7.9393 2021-09-29 18:18:46 1632939526 7.9408 2021-09-29 18:17:46 1632939466 7.9358 2021-09-29 18:16:46 1632939406 7.9393 2021-09-29 18:15:46 1632939346 7.9323 2021-09-29 18:14:46 1632939286 7.9438 2021-09-29 18:13:46 1632939226 7.9448 2021-09-29 18:12:46 1632939166 7.9388 2021-09-29 18:11:46 1632939106 7.9398 2021-09-29 18:10:46 1632939046 7.9403 2021-09-29 18:09:46 1632938986 7.9458 2021-09-29 18:08:46 1632938926 7.9438 2021-09-29 18:07:46 1632938866 7.9418 2021-09-29 18:06:46 1632938806 7.9458 2021-09-29 18:05:46 1632938746 7.9448 2021-09-29 18:04:46 1632938686 7.9393 2021-09-29 18:03:46 1632938626 7.9398 2021-09-29 18:02:46 1632938566 7.9373 2021-09-29 18:01:46 1632938506 7.9328 2021-09-29 18:00:46 1632938446 7.9278 2021-09-29 17:59:46 1632938386 7.9348 2021-09-29 17:58:46 1632938326 7.9393 2021-09-29 17:57:46 1632938266 7.9413 2021-09-29 17:56:46 1632938206 7.9418 2021-09-29 17:55:46 1632938146 7.9408 2021-09-29 17:54:46 1632938086 7.9463 2021-09-29 17:53:46 1632938026 7.9443 2021-09-29 17:52:46 1632937966 7.9428 2021-09-29 17:51:46 1632937906 7.9408 2021-09-29 17:50:46 1632937846 7.9433 2021-09-29 17:49:46 1632937786 7.9338 2021-09-29 17:48:46 1632937726 7.9358 2021-09-29 17:47:46 1632937666 7.9353 2021-09-29 17:46:46 1632937606 7.9378 2021-09-29 17:45:46 1632937546 7.9373 2021-09-29 17:44:46 1632937486 7.9413 2021-09-29 17:43:46 1632937426 7.9378 2021-09-29 17:42:46 1632937366 7.9418 2021-09-29 17:41:46 1632937306 7.9393 2021-09-29 17:40:46 1632937246 7.9408 2021-09-29 17:39:46 1632937186 7.9408 2021-09-29 17:38:46 1632937126 7.9418 2021-09-29 17:37:46 1632937066 7.9408 2021-09-29 17:36:46 1632937006 7.9383 2021-09-29 17:35:46 1632936946 7.9453 2021-09-29 17:34:46 1632936886 7.9428 2021-09-29 17:33:46 1632936826 7.9423 2021-09-29 17:32:46 1632936766 7.9448 2021-09-29 17:31:46 1632936706 7.9438 2021-09-29 17:30:46 1632936646 7.9478 2021-09-29 17:29:46 1632936586 7.9428 2021-09-29 17:28:46 1632936526 7.9478 2021-09-29 17:27:46 1632936466 7.9478 2021-09-29 17:26:46 1632936406 7.9443 2021-09-29 17:25:46 1632936346 7.9413 2021-09-29 17:24:46 1632936286 7.9378 2021-09-29 17:23:46 1632936226 7.9393 2021-09-29 17:22:46 1632936166 7.9363 2021-09-29 17:21:46 1632936106 7.9383 2021-09-29 17:20:46 1632936046 7.9323 2021-09-29 17:19:46 1632935986 7.9348 2021-09-29 17:18:46 1632935926 7.9368 2021-09-29 17:17:46 1632935866 7.9408 2021-09-29 17:16:46 1632935806 7.9428 2021-09-29 17:15:46 1632935746 7.9403 2021-09-29 17:14:46 1632935686 7.9433 2021-09-29 17:13:46 1632935626 7.9413 2021-09-29 17:12:46 1632935566 7.9443 2021-09-29 17:11:46 1632935506 7.9393 2021-09-29 17:10:46 1632935446 7.9383 2021-09-29 17:09:46 1632935386 7.9353 2021-09-29 17:08:46 1632935326 7.9353 2021-09-29 17:07:46 1632935266 7.9398 2021-09-29 17:06:46 1632935206 7.9413 2021-09-29 17:05:46 1632935146 7.9453 2021-09-29 17:04:46 1632935086 7.9388 2021-09-29 17:03:46 1632935026 7.9438 2021-09-29 17:02:46 1632934966 7.9403 2021-09-29 17:01:46 1632934906 7.9408 2021-09-29 17:00:46 1632934846 7.9408 2021-09-29 16:59:46 1632934786 7.9423 2021-09-29 16:58:46 1632934726 7.9433 2021-09-29 16:57:46 1632934666 7.9418 2021-09-29 16:56:46 1632934606 7.9418 2021-09-29 16:55:46 1632934546 7.9413 2021-09-29 16:54:46 1632934486 7.9428 2021-09-29 16:53:46 1632934426 7.9453 2021-09-29 16:52:46 1632934366 7.9523 2021-09-29 16:51:46 1632934306 7.9398 2021-09-29 16:50:46 1632934246 7.9403 2021-09-29 16:49:46 1632934186 7.9418 2021-09-29 16:48:46 1632934126 7.9368 2021-09-29 16:47:46 1632934066 7.9388 2021-09-29 16:46:46 1632934006 7.9358 2021-09-29 16:45:46 1632933946 7.9338 2021-09-29 16:44:46 1632933886 7.9293 2021-09-29 16:43:46 1632933826 7.9303 2021-09-29 16:42:46 1632933766 7.9373 2021-09-29 16:41:46 1632933706 7.9393 2021-09-29 16:40:46 1632933646 7.9433 2021-09-29 16:39:46 1632933586 7.9433 2021-09-29 16:38:46 1632933526 7.9428 2021-09-29 16:37:46 1632933466 7.9468 2021-09-29 16:36:46 1632933406 7.9453 2021-09-29 16:35:46 1632933346 7.9438 2021-09-29 16:34:46 1632933286 7.9448 2021-09-29 16:33:46 1632933226 7.9393 2021-09-29 16:32:46 1632933166 7.9403 2021-09-29 16:31:46 1632933106 7.9323 2021-09-29 16:30:46 1632933046 7.9328 2021-09-29 16:29:46 1632932986 7.9348 2021-09-29 16:28:46 1632932926 7.9398 2021-09-29 16:27:46 1632932866 7.9348 2021-09-29 16:26:46 1632932806 7.9383 2021-09-29 16:25:46 1632932746 7.9368 2021-09-29 16:24:46 1632932686 7.9373 2021-09-29 16:23:46 1632932626 7.9413 2021-09-29 16:22:46 1632932566 7.9433 2021-09-29 16:21:46 1632932506 7.9378 2021-09-29 16:20:46 1632932446 7.9383 2021-09-29 16:19:46 1632932386 7.9358 2021-09-29 16:18:46 1632932326 7.9348 2021-09-29 16:17:46 1632932266 7.9408 2021-09-29 16:16:46 1632932206 7.9418 2021-09-29 16:15:46 1632932146 7.9403 2021-09-29 16:14:46 1632932086 7.9368 2021-09-29 16:13:46 1632932026 7.9428 2021-09-29 16:12:46 1632931966 7.9433 2021-09-29 16:11:46 1632931906 7.9418 2021-09-29 16:10:46 1632931846 7.9423 2021-09-29 16:09:46 1632931786 7.9373 2021-09-29 16:08:46 1632931726 7.9383 2021-09-29 16:07:46 1632931666 7.9338 2021-09-29 16:06:46 1632931606 7.9383 2021-09-29 16:05:46 1632931546 7.9398 2021-09-29 16:04:46 1632931486 7.9358 2021-09-29 16:03:46 1632931426 7.9378 2021-09-29 16:02:46 1632931366 7.9368 2021-09-29 16:01:46 1632931306 7.9358 2021-09-29 16:00:46 1632931246 7.9398 2021-09-29 15:59:46 1632931186 7.9423 2021-09-29 15:58:46 1632931126 7.9373 2021-09-29 15:57:46 1632931066 7.9443 2021-09-29 15:56:46 1632931006 7.9443 2021-09-29 15:55:46 1632930946 7.9438 2021-09-29 15:54:46 1632930886 7.9438 2021-09-29 15:53:46 1632930826 7.9403 2021-09-29 15:52:46 1632930766 7.9413 2021-09-29 15:51:46 1632930706 7.9373 2021-09-29 15:50:46 1632930646 7.9373 2021-09-29 15:49:46 1632930586 7.9308 2021-09-29 15:48:46 1632930526 7.9318 2021-09-29 15:47:46 1632930466 7.9368 2021-09-29 15:46:46 1632930406 7.9353 2021-09-29 15:45:46 1632930346 7.9343 2021-09-29 15:44:46 1632930286 7.9383 2021-09-29 15:43:46 1632930226 7.9373 2021-09-29 15:42:46 1632930166 7.9398 2021-09-29 15:41:46 1632930106 7.9373 2021-09-29 15:40:46 1632930046 7.9333 2021-09-29 15:39:46 1632929986 7.9333 2021-09-29 15:38:46 1632929926 7.9353 2021-09-29 15:37:46 1632929866 7.9388 2021-09-29 15:36:46 1632929806 7.9443 2021-09-29 15:35:46 1632929746 7.9413 2021-09-29 15:34:46 1632929686 7.9408 2021-09-29 15:33:46 1632929626 7.9423 2021-09-29 15:32:46 1632929566 7.9388 2021-09-29 15:31:46 1632929506 7.9408 2021-09-29 15:30:46 1632929446 7.9448 2021-09-29 15:29:46 1632929386 7.9398 2021-09-29 15:28:46 1632929326 7.9388 2021-09-29 15:27:46 1632929266 7.9418 2021-09-29 15:26:46 1632929206 7.9403 2021-09-29 15:25:46 1632929146 7.9363 2021-09-29 15:24:46 1632929086 7.9398 2021-09-29 15:23:46 1632929026 7.9348 2021-09-29 15:22:46 1632928966 7.9308 2021-09-29 15:21:46 1632928906 7.9363 2021-09-29 15:20:46 1632928846 7.9413 2021-09-29 15:19:46 1632928786 7.9438 2021-09-29 15:18:46 1632928726 7.9478 2021-09-29 15:17:46 1632928666 7.9418 2021-09-29 15:16:46 1632928606 7.9463 2021-09-29 15:15:46 1632928546 7.9468 2021-09-29 15:14:46 1632928486 7.9483 2021-09-29 15:13:46 1632928426 7.9443 2021-09-29 15:12:46 1632928366 7.9433 2021-09-29 15:11:46 1632928306 7.9413 2021-09-29 15:10:46 1632928246 7.9373 2021-09-29 15:09:46 1632928186 7.9323 2021-09-29 15:08:46 1632928126 7.9343 2021-09-29 15:07:46 1632928066 7.9383 2021-09-29 15:06:46 1632928006 7.9423 2021-09-29 15:05:46 1632927946 7.9428 2021-09-29 15:04:46 1632927886 7.9383 2021-09-29 15:03:46 1632927826 7.9418 2021-09-29 15:02:46 1632927766 7.9418 2021-09-29 15:01:46 1632927706 7.9418 2021-09-29 15:00:46 1632927646 7.9433 2021-09-29 14:59:46 1632927586 7.9388 2021-09-29 14:58:46 1632927526 7.9383 2021-09-29 14:57:46 1632927466 7.9418 2021-09-29 14:56:46 1632927406 7.9443 2021-09-29 14:55:46 1632927346 7.9423 2021-09-29 14:54:46 1632927286 7.9433 2021-09-29 14:53:46 1632927226 7.9448 2021-09-29 14:52:46 1632927166 7.9413 2021-09-29 14:51:46 1632927106 7.9413 2021-09-29 14:50:46 1632927046 7.9423 2021-09-29 14:49:46 1632926986 7.9483 2021-09-29 14:48:46 1632926926 7.9453 2021-09-29 14:47:46 1632926866 7.9473 2021-09-29 14:46:46 1632926806 7.9428 2021-09-29 14:45:46 1632926746 7.9448 2021-09-29 14:44:46 1632926686 7.9468 2021-09-29 14:43:46 1632926626 7.9403 2021-09-29 14:42:46 1632926566 7.9443 2021-09-29 14:41:46 1632926506 7.9413 2021-09-29 14:40:46 1632926446 7.9413 2021-09-29 14:39:46 1632926386 7.9393 2021-09-29 14:38:46 1632926326 7.9373 2021-09-29 14:37:46 1632926266 7.9443 2021-09-29 14:36:46 1632926206 7.9463 2021-09-29 14:35:46 1632926146 7.9533 2021-09-29 14:34:46 1632926086 7.9508 2021-09-29 14:33:46 1632926026 7.9463 2021-09-29 14:32:46 1632925966 7.9463 2021-09-29 14:31:46 1632925906 7.9493 2021-09-29 14:30:46 1632925846 7.9468 2021-09-29 14:29:46 1632925786 7.9443 2021-09-29 14:28:46 1632925726 7.9393 2021-09-29 14:27:46 1632925666 7.9373 2021-09-29 14:26:46 1632925606 7.9368 2021-09-29 14:25:46 1632925546 7.9333 2021-09-29 14:24:46 1632925486 7.9453 2021-09-29 14:23:46 1632925426 7.9418 2021-09-29 14:22:46 1632925366 7.9423 2021-09-29 14:21:46 1632925306 7.9423 2021-09-29 14:20:46 1632925246 7.9418 2021-09-29 14:19:46 1632925186 7.9453 2021-09-29 14:18:46 1632925126 7.9458 2021-09-29 14:17:46 1632925066 7.9428 2021-09-29 14:16:46 1632925006 7.9423 2021-09-29 14:15:46 1632924946 7.9453 2021-09-29 14:14:46 1632924886 7.9483 2021-09-29 14:13:46 1632924826 7.9473 2021-09-29 14:12:46 1632924766 7.9463 2021-09-29 14:11:46 1632924706 7.9478 2021-09-29 14:10:46 1632924646 7.9438 2021-09-29 14:09:46 1632924586 7.9448 2021-09-29 14:08:46 1632924526 7.9523 2021-09-29 14:07:46 1632924466 7.9478 2021-09-29 14:06:46 1632924406 7.9463 2021-09-29 14:05:46 1632924346 7.9463 2021-09-29 14:04:46 1632924286 7.9468 2021-09-29 14:03:46 1632924226 7.9418 2021-09-29 14:02:46 1632924166 7.9378 2021-09-29 14:01:46 1632924106 7.9378 2021-09-29 14:00:46 1632924046 7.9443 2021-09-29 13:59:46 1632923986 7.9413 2021-09-29 13:58:46 1632923926 7.9358 2021-09-29 13:57:46 1632923866 7.9508 2021-09-29 13:56:46 1632923806 7.9518 2021-09-29 13:55:46 1632923746 7.9383 2021-09-29 13:54:46 1632923686 7.9493 2021-09-29 13:53:46 1632923626 7.9483 2021-09-29 13:52:46 1632923566 7.9488 2021-09-29 13:51:46 1632923506 7.9463 2021-09-29 13:50:46 1632923446 7.9393 2021-09-29 13:49:46 1632923386 7.9458 2021-09-29 13:48:46 1632923326 7.9413 2021-09-29 13:47:46 1632923266 7.9363 2021-09-29 13:46:46 1632923206 7.9393 2021-09-29 13:45:46 1632923146 7.9398 2021-09-29 13:44:46 1632923086 7.9403 2021-09-29 13:43:46 1632923026 7.9443 2021-09-29 13:42:46 1632922966 7.9453 2021-09-29 13:41:46 1632922906 7.9408 2021-09-29 13:40:46 1632922846 7.9408 2021-09-29 13:39:46 1632922786 7.9473 2021-09-29 13:38:46 1632922726 7.9448 2021-09-29 13:37:46 1632922666 7.9478 2021-09-29 13:36:46 1632922606 7.9443 2021-09-29 13:35:46 1632922546 7.9443 2021-09-29 13:34:46 1632922486 7.9433 2021-09-29 13:33:46 1632922426 7.9478 2021-09-29 13:32:46 1632922366 7.9473 2021-09-29 13:31:46 1632922306 7.9448 2021-09-29 13:30:46 1632922246 7.9443 2021-09-29 13:29:46 1632922186 7.9468 2021-09-29 13:28:46 1632922126 7.9488 2021-09-29 13:27:46 1632922066 7.9488 2021-09-29 13:26:46 1632922006 7.9518 2021-09-29 13:25:46 1632921946 7.9523 2021-09-29 13:24:46 1632921886 7.9488 2021-09-29 13:23:46 1632921826 7.9488 2021-09-29 13:22:46 1632921766 7.9473 2021-09-29 13:21:46 1632921706 7.9463 2021-09-29 13:20:46 1632921646 7.9418 2021-09-29 13:19:46 1632921586 7.9473 2021-09-29 13:18:46 1632921526 7.9368 2021-09-29 13:17:46 1632921466 7.9353 2021-09-29 13:16:46 1632921406 7.9388 2021-09-29 13:15:46 1632921346 7.9403 2021-09-29 13:14:46 1632921286 7.9483 2021-09-29 13:13:46 1632921226 7.9473 2021-09-29 13:12:46 1632921166 7.9473 2021-09-29 13:11:46 1632921106 7.9538 2021-09-29 13:10:46 1632921046 7.9618 2021-09-29 13:09:46 1632920986 7.9523 2021-09-29 13:08:46 1632920926 7.9483 2021-09-29 13:07:46 1632920866 7.9458 2021-09-29 13:06:46 1632920806 7.9408 2021-09-29 13:05:46 1632920746 7.9418 2021-09-29 13:04:46 1632920686 7.9358 2021-09-29 13:03:46 1632920626 7.9338 2021-09-29 13:02:46 1632920566 7.9423 2021-09-29 13:01:46 1632920506 7.9438 2021-09-29 13:00:46 1632920446 7.9423 2021-09-29 12:59:46 1632920386 7.9448 2021-09-29 12:58:46 1632920326 7.9418 2021-09-29 12:57:46 1632920266 7.9458 2021-09-29 12:56:46 1632920206 7.9403 2021-09-29 12:55:46 1632920146 7.9438 2021-09-29 12:54:46 1632920086 7.9503 2021-09-29 12:53:46 1632920026 7.9493 2021-09-29 12:52:46 1632919966 7.9483 2021-09-29 12:51:46 1632919906 7.9468 2021-09-29 12:50:46 1632919846 7.9438 2021-09-29 12:49:46 1632919786 7.9448 2021-09-29 12:48:46 1632919726 7.9428 2021-09-29 12:47:46 1632919666 7.9443 2021-09-29 12:46:46 1632919606 7.9443 2021-09-29 12:45:46 1632919546 7.9418 2021-09-29 12:44:46 1632919486 7.9488 2021-09-29 12:43:46 1632919426 7.9423 2021-09-29 12:42:46 1632919366 7.9418 2021-09-29 12:41:46 1632919306 7.9453 2021-09-29 12:40:46 1632919246 7.9403 2021-09-29 12:39:46 1632919186 7.9428 2021-09-29 12:38:46 1632919126 7.9408 2021-09-29 12:37:46 1632919066 7.9448 2021-09-29 12:36:46 1632919006 7.9448 2021-09-29 12:35:46 1632918946 7.9438 2021-09-29 12:34:46 1632918886 7.9468 2021-09-29 12:33:46 1632918826 7.9428 2021-09-29 12:32:46 1632918766 7.9453 2021-09-29 12:31:46 1632918706 7.9503 2021-09-29 12:30:46 1632918646 7.9528 2021-09-29 12:29:46 1632918586 7.9513 2021-09-29 12:28:46 1632918526 7.9548 2021-09-29 12:27:46 1632918466 7.9528 2021-09-29 12:26:46 1632918406 7.9458 2021-09-29 12:25:46 1632918346 7.9518 2021-09-29 12:24:46 1632918286 7.9458 2021-09-29 12:23:46 1632918226 7.9428 2021-09-29 12:22:46 1632918166 7.9293 2021-09-29 12:21:46 1632918106 7.9303 2021-09-29 12:20:46 1632918046 7.9368 2021-09-29 12:19:46 1632917986 7.9473 2021-09-29 12:18:46 1632917926 7.9463 2021-09-29 12:17:46 1632917866 7.9438 2021-09-29 12:16:46 1632917806 7.9403 2021-09-29 12:15:46 1632917746 7.9463 2021-09-29 12:14:46 1632917686 7.9508 2021-09-29 12:13:46 1632917626 7.9443 2021-09-29 12:12:46 1632917566 7.9493 2021-09-29 12:11:46 1632917506 7.9503 2021-09-29 12:10:46 1632917446 7.9488 2021-09-29 12:09:46 1632917386 7.9453 2021-09-29 12:08:46 1632917326 7.9483 2021-09-29 12:07:46 1632917266 7.9368 2021-09-29 12:06:46 1632917206 7.9423 2021-09-29 12:05:46 1632917146 7.9443 2021-09-29 12:04:46 1632917086 7.9478 2021-09-29 12:03:46 1632917026 7.9468 2021-09-29 12:02:46 1632916966 7.9488 2021-09-29 12:01:46 1632916906 7.9483 2021-09-29 12:00:46 1632916846 7.9478 2021-09-29 11:59:46 1632916786 7.9523 2021-09-29 11:58:46 1632916726 7.9503 2021-09-29 11:57:46 1632916666 7.9463 2021-09-29 11:56:46 1632916606 7.9498 2021-09-29 11:55:46 1632916546 7.9498 2021-09-29 11:54:46 1632916486 7.9478 2021-09-29 11:53:46 1632916426 7.9528 2021-09-29 11:52:46 1632916366 7.9438 2021-09-29 11:51:46 1632916306 7.9418 2021-09-29 11:50:46 1632916246 7.9398 2021-09-29 11:49:46 1632916186 7.9423 2021-09-29 11:48:46 1632916126 7.9443 2021-09-29 11:47:46 1632916066 7.9473 2021-09-29 11:46:46 1632916006 7.9478 2021-09-29 11:45:46 1632915946 7.9458 2021-09-29 11:44:46 1632915886 7.9523 2021-09-29 11:43:46 1632915826 7.9488 2021-09-29 11:42:46 1632915766 7.9513 2021-09-29 11:41:46 1632915706 7.9508 2021-09-29 11:40:46 1632915646 7.9513 2021-09-29 11:39:46 1632915586 7.9453 2021-09-29 11:38:46 1632915526 7.9418 2021-09-29 11:37:46 1632915466 7.9378 2021-09-29 11:36:46 1632915406 7.9368 2021-09-29 11:35:46 1632915346 7.9368 2021-09-29 11:34:46 1632915286 7.9418 2021-09-29 11:33:46 1632915226 7.9433 2021-09-29 11:32:46 1632915166 7.9403 2021-09-29 11:31:46 1632915106 7.9443 2021-09-29 11:30:46 1632915046 7.9418 2021-09-29 11:29:46 1632914986 7.9423 2021-09-29 11:28:46 1632914926 7.9393 2021-09-29 11:27:46 1632914866 7.9398 2021-09-29 11:26:46 1632914806 7.9433 2021-09-29 11:25:46 1632914746 7.9438 2021-09-29 11:24:46 1632914686 7.9463 2021-09-29 11:23:46 1632914626 7.9453 2021-09-29 11:22:46 1632914566 7.9468 2021-09-29 11:21:46 1632914506 7.9443 2021-09-29 11:20:46 1632914446 7.9468 2021-09-29 11:19:46 1632914386 7.9458 2021-09-29 11:18:46 1632914326 7.9483 2021-09-29 11:17:46 1632914266 7.9443 2021-09-29 11:16:46 1632914206 7.9473 2021-09-29 11:15:46 1632914146 7.9423 2021-09-29 11:14:46 1632914086 7.9413 2021-09-29 11:13:46 1632914026 7.9453 2021-09-29 11:12:46 1632913966 7.9418 2021-09-29 11:11:46 1632913906 7.9423 2021-09-29 11:10:46 1632913846 7.9453 2021-09-29 11:09:46 1632913786 7.9408 2021-09-29 11:08:46 1632913726 7.9358 2021-09-29 11:07:46 1632913666 7.9423 2021-09-29 11:06:46 1632913606 7.9418 2021-09-29 11:05:46 1632913546 7.9478 2021-09-29 11:04:46 1632913486 7.9483 2021-09-29 11:03:46 1632913426 7.9458 2021-09-29 11:02:46 1632913366 7.9468 2021-09-29 11:01:46 1632913306 7.9538 2021-09-29 11:00:46 1632913246 7.9488 2021-09-29 10:59:46 1632913186 7.9538 2021-09-29 10:58:46 1632913126 7.9513 2021-09-29 10:57:46 1632913066 7.9488 2021-09-29 10:56:46 1632913006 7.9428 2021-09-29 10:55:46 1632912946 7.9408 2021-09-29 10:54:46 1632912886 7.9348 2021-09-29 10:53:46 1632912826 7.9318 2021-09-29 10:52:46 1632912766 7.9343 2021-09-29 10:51:46 1632912706 7.9413 2021-09-29 10:50:46 1632912646 7.9373 2021-09-29 10:49:46 1632912586 7.9363 2021-09-29 10:48:46 1632912526 7.9378 2021-09-29 10:47:46 1632912466 7.9433 2021-09-29 10:46:46 1632912406 7.9403 2021-09-29 10:45:46 1632912346 7.9393 2021-09-29 10:44:46 1632912286 7.9433 2021-09-29 10:43:46 1632912226 7.9353 2021-09-29 10:42:46 1632912166 7.9423 2021-09-29 10:41:46 1632912106 7.9413 2021-09-29 10:40:46 1632912046 7.9428 2021-09-29 10:39:46 1632911986 7.9408 2021-09-29 10:38:46 1632911926 7.9403 2021-09-29 10:37:46 1632911866 7.9458 2021-09-29 10:36:46 1632911806 7.9448 2021-09-29 10:35:46 1632911746 7.9453 2021-09-29 10:34:46 1632911686 7.9433 2021-09-29 10:33:46 1632911626 7.9428 2021-09-29 10:32:46 1632911566 7.9508 2021-09-29 10:31:46 1632911506 7.9473 2021-09-29 10:30:46 1632911446 7.9458 2021-09-29 10:29:46 1632911386 7.9428 2021-09-29 10:28:46 1632911326 7.9453 2021-09-29 10:27:46 1632911266 7.9423 2021-09-29 10:26:46 1632911206 7.9388 2021-09-29 10:25:46 1632911146 7.9443 2021-09-29 10:24:46 1632911086 7.9428 2021-09-29 10:23:46 1632911026 7.9353 2021-09-29 10:22:46 1632910966 7.9353 2021-09-29 10:21:46 1632910906 7.9363 2021-09-29 10:20:46 1632910846 7.9388 2021-09-29 10:19:46 1632910786 7.9423 2021-09-29 10:18:46 1632910726 7.9453 2021-09-29 10:17:46 1632910666 7.9443 2021-09-29 10:16:46 1632910606 7.9458 2021-09-29 10:15:46 1632910546 7.9468 2021-09-29 10:14:46 1632910486 7.9463 2021-09-29 10:13:46 1632910426 7.9488 2021-09-29 10:12:46 1632910366 7.9478 2021-09-29 10:11:46 1632910306 7.9433 2021-09-29 10:10:46 1632910246 7.9453 2021-09-29 10:09:46 1632910186 7.9403 2021-09-29 10:08:46 1632910126 7.9398 2021-09-29 10:07:46 1632910066 7.9373 2021-09-29 10:06:46 1632910006 7.9378 2021-09-29 10:05:46 1632909946 7.9403 2021-09-29 10:04:46 1632909886 7.9393 2021-09-29 10:03:46 1632909826 7.9403 2021-09-29 10:02:46 1632909766 7.9423 2021-09-29 10:01:46 1632909706 7.9428 2021-09-29 10:00:46 1632909646 7.9398 2021-09-29 09:59:46 1632909586 7.9418 2021-09-29 09:58:46 1632909526 7.9383 2021-09-29 09:57:46 1632909466 7.9398 2021-09-29 09:56:46 1632909406 7.9403 2021-09-29 09:55:46 1632909346 7.9388 2021-09-29 09:54:46 1632909286 7.9398 2021-09-29 09:53:46 1632909226 7.9398 2021-09-29 09:52:46 1632909166 7.9418 2021-09-29 09:51:46 1632909106 7.9428 2021-09-29 09:50:46 1632909046 7.9428 2021-09-29 09:49:46 1632908986 7.9413 2021-09-29 09:48:46 1632908926 7.9383 2021-09-29 09:47:46 1632908866 7.9393 2021-09-29 09:46:46 1632908806 7.9448 2021-09-29 09:45:46 1632908746 7.9428 2021-09-29 09:44:46 1632908686 7.9488 2021-09-29 09:43:46 1632908626 7.9458 2021-09-29 09:42:46 1632908566 7.9398 2021-09-29 09:41:46 1632908506 7.9353 2021-09-29 09:40:46 1632908446 7.9473 2021-09-29 09:39:46 1632908386 7.9488 2021-09-29 09:38:46 1632908326 7.9443 2021-09-29 09:37:46 1632908266 7.9408 2021-09-29 09:36:46 1632908206 7.9423 2021-09-29 09:35:46 1632908146 7.9403 2021-09-29 09:34:46 1632908086 7.9428 2021-09-29 09:33:46 1632908026 7.9388 2021-09-29 09:32:46 1632907966 7.9408 2021-09-29 09:31:46 1632907906 7.9468 2021-09-29 09:30:46 1632907846 7.9468 2021-09-29 09:29:46 1632907786 7.9458 2021-09-29 09:28:46 1632907726 7.9463 2021-09-29 09:27:46 1632907666 7.9493 2021-09-29 09:26:46 1632907606 7.9598 2021-09-29 09:25:46 1632907546 7.9433 2021-09-29 09:24:46 1632907486 7.9478 2021-09-29 09:23:46 1632907426 7.9428 2021-09-29 09:22:46 1632907366 7.9383 2021-09-29 09:21:46 1632907306 7.9388 2021-09-29 09:20:46 1632907246 7.9343 2021-09-29 09:19:46 1632907186 7.9343 2021-09-29 09:18:46 1632907126 7.9233 2021-09-29 09:17:46 1632907066 7.9368 2021-09-29 09:16:46 1632907006 7.9388 2021-09-29 09:15:46 1632906946 7.9398 2021-09-29 09:14:46 1632906886 7.9383 2021-09-29 09:13:46 1632906826 7.9363 2021-09-29 09:12:46 1632906766 7.9353 2021-09-29 09:11:46 1632906706 7.9328 2021-09-29 09:10:46 1632906646 7.9313 2021-09-29 09:09:46 1632906586 7.9378 2021-09-29 09:08:46 1632906526 7.9383 2021-09-29 09:07:46 1632906466 7.9378 2021-09-29 09:06:46 1632906406 7.9393 2021-09-29 09:05:46 1632906346 7.9388 2021-09-29 09:04:46 1632906286 7.9388 2021-09-29 09:03:46 1632906226 7.9418 2021-09-29 09:02:46 1632906166 7.9428 2021-09-29 09:01:46 1632906106 7.9463 2021-09-29 09:00:46 1632906046 7.9398 2021-09-29 08:59:46 1632905986 7.9453 2021-09-29 08:58:46 1632905926 7.9448 2021-09-29 08:57:46 1632905866 7.9448 2021-09-29 08:56:46 1632905806 7.9413 2021-09-29 08:55:46 1632905746 7.9393 2021-09-29 08:54:46 1632905686 7.9413 2021-09-29 08:53:46 1632905626 7.9393 2021-09-29 08:52:46 1632905566 7.9318 2021-09-29 08:51:46 1632905506 7.9413 2021-09-29 08:50:46 1632905446 7.9353 2021-09-29 08:49:46 1632905386 7.9358 2021-09-29 08:48:46 1632905326 7.9393 2021-09-29 08:47:46 1632905266 7.9458 2021-09-29 08:46:46 1632905206 7.9413 2021-09-29 08:45:46 1632905146 7.9458 2021-09-29 08:44:46 1632905086 7.9453 2021-09-29 08:43:46 1632905026 7.9448 2021-09-29 08:42:46 1632904966 7.9383 2021-09-29 08:41:46 1632904906 7.9463 2021-09-29 08:40:46 1632904846 7.9433 2021-09-29 08:39:46 1632904786 7.9453 2021-09-29 08:38:46 1632904726 7.9438 2021-09-29 08:37:46 1632904666 7.9443 2021-09-29 08:36:46 1632904606 7.9368 2021-09-29 08:35:46 1632904546 7.9373 2021-09-29 08:34:46 1632904486 7.9298 2021-09-29 08:33:46 1632904426 7.9298 2021-09-29 08:32:46 1632904366 7.9398 2021-09-29 08:31:46 1632904306 7.9448 2021-09-29 08:30:46 1632904246 7.9403 2021-09-29 08:29:46 1632904186 7.9408 2021-09-29 08:28:46 1632904126 7.9368 2021-09-29 08:27:46 1632904066 7.9433 2021-09-29 08:26:46 1632904006 7.9453 2021-09-29 08:25:46 1632903946 7.9413 2021-09-29 08:24:46 1632903886 7.9423 2021-09-29 08:23:46 1632903826 7.9413 2021-09-29 08:22:46 1632903766 7.9458 2021-09-29 08:21:46 1632903706 7.9473 2021-09-29 08:20:46 1632903646 7.9433 2021-09-29 08:19:46 1632903586 7.9413 2021-09-29 08:18:46 1632903526 7.9433 2021-09-29 08:17:46 1632903466 7.9438 2021-09-29 08:16:46 1632903406 7.9428 2021-09-29 08:15:46 1632903346 7.9453 2021-09-29 08:14:46 1632903286 7.9438 2021-09-29 08:13:46 1632903226 7.9383 2021-09-29 08:12:46 1632903166 7.9403 2021-09-29 08:11:46 1632903106 7.9453 2021-09-29 08:10:46 1632903046 7.9448 2021-09-29 08:09:46 1632902986 7.9393 2021-09-29 08:08:46 1632902926 7.9358 2021-09-29 08:07:46 1632902866 7.9358 2021-09-29 08:06:46 1632902806 7.9378 2021-09-29 08:05:46 1632902746 7.9368 2021-09-29 08:04:46 1632902686 7.9358 2021-09-29 08:03:46 1632902626 7.9408 2021-09-29 08:02:46 1632902566 7.9448 2021-09-29 08:01:46 1632902506 7.9428 2021-09-29 08:00:46 1632902446 7.9453 2021-09-29 07:59:46 1632902386 7.9433 2021-09-29 07:58:46 1632902326 7.9533 2021-09-29 07:57:46 1632902266 7.9418 2021-09-29 07:56:46 1632902206 7.9443 2021-09-29 07:55:46 1632902146 7.9448 2021-09-29 07:54:46 1632902086 7.9448 2021-09-29 07:53:46 1632902026 7.9413 2021-09-29 07:52:46 1632901966 7.9393 2021-09-29 07:51:46 1632901906 7.9358 2021-09-29 07:50:46 1632901846 7.9368 2021-09-29 07:49:46 1632901786 7.9418 2021-09-29 07:48:46 1632901726 7.9428 2021-09-29 07:47:46 1632901666 7.9448 2021-09-29 07:46:46 1632901606 7.9438 2021-09-29 07:45:46 1632901546 7.9413 2021-09-29 07:44:46 1632901486 7.9403 2021-09-29 07:43:46 1632901426 7.9408 2021-09-29 07:42:46 1632901366 7.9333 2021-09-29 07:41:46 1632901306 7.9378 2021-09-29 07:40:46 1632901246 7.9398 2021-09-29 07:39:46 1632901186 7.9373 2021-09-29 07:38:46 1632901126 7.9338 2021-09-29 07:37:46 1632901066 7.9343 2021-09-29 07:36:46 1632901006 7.9423 2021-09-29 07:35:46 1632900946 7.9443 2021-09-29 07:34:46 1632900886 7.9488 2021-09-29 07:33:46 1632900826 7.9448 2021-09-29 07:32:46 1632900766 7.9443 2021-09-29 07:31:46 1632900706 7.9408 2021-09-29 07:30:46 1632900646 7.9463 2021-09-29 07:29:46 1632900586 7.9358 2021-09-29 07:28:46 1632900526 7.9258 2021-09-29 07:27:46 1632900466 7.9343 2021-09-29 07:26:46 1632900406 7.9318 2021-09-29 07:25:46 1632900346 7.9378 2021-09-29 07:24:46 1632900286 7.9398 2021-09-29 07:23:46 1632900226 7.9393 2021-09-29 07:22:46 1632900166 7.9433 2021-09-29 07:21:46 1632900106 7.9408 2021-09-29 07:20:46 1632900046 7.9518 2021-09-29 07:19:46 1632899986 7.9373 2021-09-29 07:18:46 1632899926 7.9433 2021-09-29 07:17:46 1632899866 7.9433 2021-09-29 07:16:46 1632899806 7.9503 2021-09-29 07:15:46 1632899746 7.9448 2021-09-29 07:14:46 1632899686 7.9443 2021-09-29 07:13:46 1632899626 7.9398 2021-09-29 07:12:46 1632899566 7.9373 2021-09-29 07:11:46 1632899506 7.9353 2021-09-29 07:10:46 1632899446 7.9318 2021-09-29 07:09:46 1632899386 7.9308 2021-09-29 07:08:46 1632899326 7.9373 2021-09-29 07:07:46 1632899266 7.9333 2021-09-29 07:06:46 1632899206 7.9368 2021-09-29 07:05:46 1632899146 7.9368 2021-09-29 07:04:46 1632899086 7.9358 2021-09-29 07:03:46 1632899026 7.9348 2021-09-29 07:02:46 1632898966 7.9378 2021-09-29 07:01:46 1632898906 7.9383 2021-09-29 07:00:46 1632898846 7.9368 2021-09-29 06:59:46 1632898786 7.9388 2021-09-29 06:58:46 1632898726 7.9398 2021-09-29 06:57:46 1632898666 7.9343 2021-09-29 06:56:46 1632898606 7.9353 2021-09-29 06:55:46 1632898546 7.9378 2021-09-29 06:54:46 1632898486 7.9413 2021-09-29 06:53:46 1632898426 7.9418 2021-09-29 06:52:46 1632898366 7.9398 2021-09-29 06:51:46 1632898306 7.9433 2021-09-29 06:50:46 1632898246 7.9393 2021-09-29 06:49:46 1632898186 7.9443 2021-09-29 06:48:46 1632898126 7.9428 2021-09-29 06:47:46 1632898066 7.9403 2021-09-29 06:46:46 1632898006 7.9418 2021-09-29 06:45:46 1632897946 7.9413 2021-09-29 06:44:46 1632897886 7.9443 2021-09-29 06:43:46 1632897826 7.9418 2021-09-29 06:42:46 1632897766 7.9383 2021-09-29 06:41:46 1632897706 7.9413 2021-09-29 06:40:46 1632897646 7.9373 2021-09-29 06:39:46 1632897586 7.9363 2021-09-29 06:38:46 1632897526 7.9348 2021-09-29 06:37:46 1632897466 7.9378 2021-09-29 06:36:46 1632897406 7.9438 2021-09-29 06:35:46 1632897346 7.9443 2021-09-29 06:34:46 1632897286 7.9428 2021-09-29 06:33:46 1632897226 7.9458 2021-09-29 06:32:46 1632897166 7.9388 2021-09-29 06:31:46 1632897106 7.9418 2021-09-29 06:30:46 1632897046 7.9433 2021-09-29 06:29:46 1632896986 7.9353 2021-09-29 06:28:46 1632896926 7.9383 2021-09-29 06:27:46 1632896866 7.9403 2021-09-29 06:26:46 1632896806 7.9378 2021-09-29 06:25:46 1632896746 7.9393 2021-09-29 06:24:46 1632896686 7.9438 2021-09-29 06:23:46 1632896626 7.9408 2021-09-29 06:22:46 1632896566 7.9403 2021-09-29 06:21:46 1632896506 7.9333 2021-09-29 06:20:46 1632896446 7.9363 2021-09-29 06:19:46 1632896386 7.9373 2021-09-29 06:18:46 1632896326 7.9393 2021-09-29 06:17:46 1632896266 7.9453 2021-09-29 06:16:46 1632896206 7.9408 2021-09-29 06:15:46 1632896146 7.9388 2021-09-29 06:14:46 1632896086 7.9418 2021-09-29 06:13:46 1632896026 7.9438 2021-09-29 06:12:46 1632895966 7.9478 2021-09-29 06:11:46 1632895906 7.9453 2021-09-29 06:10:46 1632895846 7.9398 2021-09-29 06:09:46 1632895786 7.9408 2021-09-29 06:08:46 1632895726 7.9408 2021-09-29 06:07:46 1632895666 7.9453 2021-09-29 06:06:46 1632895606 7.9453 2021-09-29 06:05:46 1632895546 7.9463 2021-09-29 06:04:46 1632895486 7.9453 2021-09-29 06:03:46 1632895426 7.9448 2021-09-29 06:02:46 1632895366 7.9423 2021-09-29 06:01:46 1632895306 7.9423 2021-09-29 06:00:46 1632895246 7.9438 2021-09-29 05:59:46 1632895186 7.9378 2021-09-29 05:58:46 1632895126 7.9288 2021-09-29 05:57:46 1632895066 7.9353 2021-09-29 05:56:46 1632895006 7.9333 2021-09-29 05:55:46 1632894946 7.9403 2021-09-29 05:54:46 1632894886 7.9393 2021-09-29 05:53:46 1632894826 7.9418 2021-09-29 05:52:46 1632894766 7.9398 2021-09-29 05:51:46 1632894706 7.9468 2021-09-29 05:50:46 1632894646 7.9418 2021-09-29 05:49:46 1632894586 7.9333 2021-09-29 05:48:46 1632894526 7.9403 2021-09-29 05:47:46 1632894466 7.9383 2021-09-29 05:46:46 1632894406 7.9373 2021-09-29 05:45:46 1632894346 7.9353 2021-09-29 05:44:46 1632894286 7.9423 2021-09-29 05:43:46 1632894226 7.9373 2021-09-29 05:42:46 1632894166 7.9408 2021-09-29 05:41:46 1632894106 7.9418 2021-09-29 05:40:46 1632894046 7.9398 2021-09-29 05:39:46 1632893986 7.9453 2021-09-29 05:38:46 1632893926 7.9408 2021-09-29 05:37:46 1632893866 7.9403 2021-09-29 05:36:46 1632893806 7.9408 2021-09-29 05:35:46 1632893746 7.9378 2021-09-29 05:34:46 1632893686 7.9428 2021-09-29 05:33:46 1632893626 7.9488 2021-09-29 05:32:46 1632893566 7.9463 2021-09-29 05:31:46 1632893506 7.9433 2021-09-29 05:30:46 1632893446 7.9448 2021-09-29 05:29:46 1632893386 7.9458 2021-09-29 05:28:46 1632893326 7.9443 2021-09-29 05:27:46 1632893266 7.9453 2021-09-29 05:26:46 1632893206 7.9458 2021-09-29 05:25:46 1632893146 7.9443 2021-09-29 05:24:46 1632893086 7.9453 2021-09-29 05:23:46 1632893026 7.9463 2021-09-29 05:22:46 1632892966 7.9473 2021-09-29 05:21:46 1632892906 7.9458 2021-09-29 05:20:46 1632892846 7.9508 2021-09-29 05:19:46 1632892786 7.9463 2021-09-29 05:18:46 1632892726 7.9423 2021-09-29 05:17:46 1632892666 7.9343 2021-09-29 05:16:46 1632892606 7.9443 2021-09-29 05:15:46 1632892546 7.9393 2021-09-29 05:14:46 1632892486 7.9388 2021-09-29 05:13:46 1632892426 7.9378 2021-09-29 05:12:46 1632892366 7.9373 2021-09-29 05:11:46 1632892306 7.9378 2021-09-29 05:10:46 1632892246 7.9448 2021-09-29 05:09:46 1632892186 7.9438 2021-09-29 05:08:46 1632892126 7.9478 2021-09-29 05:07:46 1632892066 7.9493 2021-09-29 05:06:46 1632892006 7.9453 2021-09-29 05:05:46 1632891946 7.9488 2021-09-29 05:04:46 1632891886 7.9448 2021-09-29 05:03:46 1632891826 7.9368 2021-09-29 05:02:46 1632891766 7.9413 2021-09-29 05:01:46 1632891706 7.9388 2021-09-29 05:00:46 1632891646 7.9288 2021-09-29 04:59:46 1632891586 7.9413 2021-09-29 04:58:46 1632891526 7.9398 2021-09-29 04:57:46 1632891466 7.9433 2021-09-29 04:56:46 1632891406 7.9443 2021-09-29 04:55:46 1632891346 7.9403 2021-09-29 04:54:46 1632891286 7.9403 2021-09-29 04:53:46 1632891226 7.9413 2021-09-29 04:52:46 1632891166 7.9418 2021-09-29 04:51:46 1632891106 7.9448 2021-09-29 04:50:46 1632891046 7.9458 2021-09-29 04:49:46 1632890986 7.9418 2021-09-29 04:48:46 1632890926 7.9428 2021-09-29 04:47:46 1632890866 7.9428 2021-09-29 04:46:46 1632890806 7.9468 2021-09-29 04:45:46 1632890746 7.9468 2021-09-29 04:44:46 1632890686 7.9503 2021-09-29 04:43:46 1632890626 7.9478 2021-09-29 04:42:46 1632890566 7.9488 2021-09-29 04:41:46 1632890506 7.9488 2021-09-29 04:40:46 1632890446 7.9518 2021-09-29 04:39:46 1632890386 7.9488 2021-09-29 04:38:46 1632890326 7.9568 2021-09-29 04:37:46 1632890266 7.9458 2021-09-29 04:36:46 1632890206 7.9453 2021-09-29 04:35:46 1632890146 7.9428 2021-09-29 04:34:46 1632890086 7.9473 2021-09-29 04:33:46 1632890026 7.9453 2021-09-29 04:32:46 1632889966 7.9458 2021-09-29 04:31:46 1632889906 7.9438 2021-09-29 04:30:46 1632889846 7.9393 2021-09-29 04:29:46 1632889786 7.9358 2021-09-29 04:28:46 1632889726 7.9448 2021-09-29 04:27:46 1632889666 7.9368 2021-09-29 04:26:46 1632889606 7.9428 2021-09-29 04:25:46 1632889546 7.9418 2021-09-29 04:24:46 1632889486 7.9483 2021-09-29 04:23:46 1632889426 7.9428 2021-09-29 04:22:46 1632889366 7.9463 2021-09-29 04:21:46 1632889306 7.9493 2021-09-29 04:20:46 1632889246 7.9438 2021-09-29 04:19:46 1632889186 7.9403 2021-09-29 04:18:46 1632889126 7.9443 2021-09-29 04:17:46 1632889066 7.9373 2021-09-29 04:16:46 1632889006 7.9398 2021-09-29 04:15:46 1632888946 7.9413 2021-09-29 04:14:46 1632888886 7.9458 2021-09-29 04:13:46 1632888826 7.9363 2021-09-29 04:12:46 1632888766 7.9468 2021-09-29 04:11:46 1632888706 7.9418 2021-09-29 04:10:46 1632888646 7.9413 2021-09-29 04:09:46 1632888586 7.9458 2021-09-29 04:08:46 1632888526 7.9433 2021-09-29 04:07:46 1632888466 7.9443 2021-09-29 04:06:46 1632888406 7.9378 2021-09-29 04:05:46 1632888346 7.9433 2021-09-29 04:04:46 1632888286 7.9483 2021-09-29 04:03:46 1632888226 7.9488 2021-09-29 04:02:46 1632888166 7.9413 2021-09-29 04:01:46 1632888106 7.9458 2021-09-29 04:00:46 1632888046 7.9468 2021-09-29 03:59:46 1632887986 7.9458 2021-09-29 03:58:46 1632887926 7.9503 2021-09-29 03:57:46 1632887866 7.9503 2021-09-29 03:56:46 1632887806 7.9488 2021-09-29 03:55:46 1632887746 7.9468 2021-09-29 03:54:46 1632887686 7.9498 2021-09-29 03:53:46 1632887626 7.9443 2021-09-29 03:52:46 1632887566 7.9493 2021-09-29 03:51:46 1632887506 7.9453 2021-09-29 03:50:46 1632887446 7.9418 2021-09-29 03:49:46 1632887386 7.9413 2021-09-29 03:48:46 1632887326 7.9368 2021-09-29 03:47:46 1632887266 7.9373 2021-09-29 03:46:46 1632887206 7.9408 2021-09-29 03:45:46 1632887146 7.9438 2021-09-29 03:44:46 1632887086 7.9403 2021-09-29 03:43:46 1632887026 7.9448 2021-09-29 03:42:46 1632886966 7.9433 2021-09-29 03:41:46 1632886906 7.9428 2021-09-29 03:40:46 1632886846 7.9438 2021-09-29 03:39:46 1632886786 7.9393 2021-09-29 03:38:46 1632886726 7.9393 2021-09-29 03:37:46 1632886666 7.9363 2021-09-29 03:36:46 1632886606 7.9353 2021-09-29 03:35:46 1632886546 7.9368 2021-09-29 03:34:46 1632886486 7.9483 2021-09-29 03:33:46 1632886426 7.9438 2021-09-29 03:32:46 1632886366 7.9408 2021-09-29 03:31:46 1632886306 7.9433 2021-09-29 03:30:46 1632886246 7.9428 2021-09-29 03:29:46 1632886186 7.9428 2021-09-29 03:28:46 1632886126 7.9443 2021-09-29 03:27:46 1632886066 7.9423 2021-09-29 03:26:46 1632886006 7.9413 2021-09-29 03:25:46 1632885946 7.9468 2021-09-29 03:24:46 1632885886 7.9443 2021-09-29 03:23:46 1632885826 7.9433 2021-09-29 03:22:46 1632885766 7.9538 2021-09-29 03:21:46 1632885706 7.9533 2021-09-29 03:20:46 1632885646 7.9493 2021-09-29 03:19:46 1632885586 7.9503 2021-09-29 03:18:46 1632885526 7.9523 2021-09-29 03:17:46 1632885466 7.9483 2021-09-29 03:16:46 1632885406 7.9498 2021-09-29 03:15:46 1632885346 7.9488 2021-09-29 03:14:46 1632885286 7.9473 2021-09-29 03:13:46 1632885226 7.9453 2021-09-29 03:12:46 1632885166 7.9393 2021-09-29 03:11:46 1632885106 7.9403 2021-09-29 03:10:46 1632885046 7.9408 2021-09-29 03:09:46 1632884986 7.9423 2021-09-29 03:08:46 1632884926 7.9353 2021-09-29 03:07:46 1632884866 7.9388 2021-09-29 03:06:46 1632884806 7.9388 2021-09-29 03:05:46 1632884746 7.9433 2021-09-29 03:04:46 1632884686 7.9463 2021-09-29 03:03:46 1632884626 7.9428 2021-09-29 03:02:46 1632884566 7.9468 2021-09-29 03:01:46 1632884506 7.9443 2021-09-29 03:00:46 1632884446 7.9508 2021-09-29 02:59:46 1632884386 7.9483 2021-09-29 02:58:46 1632884326 7.9448 2021-09-29 02:57:46 1632884266 7.9333 2021-09-29 02:56:46 1632884206 7.9333 2021-09-29 02:55:46 1632884146 7.9413 2021-09-29 02:54:46 1632884086 7.9418 2021-09-29 02:53:46 1632884026 7.9453 2021-09-29 02:52:46 1632883966 7.9478 2021-09-29 02:51:46 1632883906 7.9458 2021-09-29 02:50:46 1632883846 7.9413 2021-09-29 02:49:46 1632883786 7.9473 2021-09-29 02:48:46 1632883726 7.9518 2021-09-29 02:47:46 1632883666 7.9458 2021-09-29 02:46:46 1632883606 7.9423 2021-09-29 02:45:46 1632883546 7.9433 2021-09-29 02:44:46 1632883486 7.9418 2021-09-29 02:43:46 1632883426 7.9448 2021-09-29 02:42:46 1632883366 7.9513 2021-09-29 02:41:46 1632883306 7.9488 2021-09-29 02:40:46 1632883246 7.9508 2021-09-29 02:39:46 1632883186 7.9483 2021-09-29 02:38:46 1632883126 7.9433 2021-09-29 02:37:46 1632883066 7.9458 2021-09-29 02:36:46 1632883006 7.9513 2021-09-29 02:35:46 1632882946 7.9453 2021-09-29 02:34:46 1632882886 7.9518 2021-09-29 02:33:46 1632882826 7.9458 2021-09-29 02:32:46 1632882766 7.9488 2021-09-29 02:31:46 1632882706 7.9508 2021-09-29 02:30:46 1632882646 7.9493 2021-09-29 02:29:46 1632882586 7.9423 2021-09-29 02:28:46 1632882526 7.9423 2021-09-29 02:27:46 1632882466 7.9398 2021-09-29 02:26:46 1632882406 7.9393 2021-09-29 02:25:46 1632882346 7.9403 2021-09-29 02:24:46 1632882286 7.9383 2021-09-29 02:23:46 1632882226 7.9428 2021-09-29 02:22:46 1632882166 7.9448 2021-09-29 02:21:46 1632882106 7.9448 2021-09-29 02:20:46 1632882046 7.9433 2021-09-29 02:19:46 1632881986 7.9433 2021-09-29 02:18:46 1632881926 7.9493 2021-09-29 02:17:46 1632881866 7.9403 2021-09-29 02:16:46 1632881806 7.9398 2021-09-29 02:15:46 1632881746 7.9423 2021-09-29 02:14:46 1632881686 7.9423 2021-09-29 02:13:46 1632881626 7.9433 2021-09-29 02:12:46 1632881566 7.9513 2021-09-29 02:11:46 1632881506 7.9488 2021-09-29 02:10:46 1632881446 7.9508 2021-09-29 02:09:46 1632881386 7.9448 2021-09-29 02:08:46 1632881326 7.9398 2021-09-29 02:07:46 1632881266 7.9408 2021-09-29 02:06:46 1632881206 7.9458 2021-09-29 02:05:46 1632881146 7.9408 2021-09-29 02:04:46 1632881086 7.9443 2021-09-29 02:03:46 1632881026 7.9443 2021-09-29 02:02:46 1632880966 7.9508 2021-09-29 02:01:46 1632880906 7.9413 2021-09-29 02:00:46 1632880846 7.9478 2021-09-29 01:59:46 1632880786 7.9433 2021-09-29 01:58:46 1632880726 7.9538 2021-09-29 01:57:46 1632880666 7.9473 2021-09-29 01:56:46 1632880606 7.9463 2021-09-29 01:55:46 1632880546 7.9538 2021-09-29 01:54:46 1632880486 7.9493 2021-09-29 01:53:46 1632880426 7.9513 2021-09-29 01:52:46 1632880366 7.9468 2021-09-29 01:51:46 1632880306 7.9488 2021-09-29 01:50:46 1632880246 7.9493 2021-09-29 01:49:46 1632880186 7.9483 2021-09-29 01:48:46 1632880126 7.9418 2021-09-29 01:47:46 1632880066 7.9428 2021-09-29 01:46:46 1632880006 7.9423 2021-09-29 01:45:46 1632879946 7.9393 2021-09-29 01:44:46 1632879886 7.9508 2021-09-29 01:43:46 1632879826 7.9448 2021-09-29 01:42:46 1632879766 7.9448 2021-09-29 01:41:46 1632879706 7.9508 2021-09-29 01:40:46 1632879646 7.9513 2021-09-29 01:39:46 1632879586 7.9488 2021-09-29 01:38:46 1632879526 7.9478 2021-09-29 01:37:46 1632879466 7.9473 2021-09-29 01:36:46 1632879406 7.9453 2021-09-29 01:35:46 1632879346 7.9453 2021-09-29 01:34:46 1632879286 7.9408 2021-09-29 01:33:46 1632879226 7.9453 2021-09-29 01:32:46 1632879166 7.9458 2021-09-29 01:31:46 1632879106 7.9433 2021-09-29 01:30:46 1632879046 7.9478 2021-09-29 01:29:46 1632878986 7.9468 2021-09-29 01:28:46 1632878926 7.9478 2021-09-29 01:27:46 1632878866 7.9523 2021-09-29 01:26:46 1632878806 7.9473 2021-09-29 01:25:46 1632878746 7.9483 2021-09-29 01:24:46 1632878686 7.9493 2021-09-29 01:23:46 1632878626 7.9443 2021-09-29 01:22:46 1632878566 7.9483 2021-09-29 01:21:46 1632878506 7.9443 2021-09-29 01:20:46 1632878446 7.9483 2021-09-29 01:19:46 1632878386 7.9493 2021-09-29 01:18:46 1632878326 7.9478 2021-09-29 01:17:46 1632878266 7.9498 2021-09-29 01:16:46 1632878206 7.9453 2021-09-29 01:15:46 1632878146 7.9483 2021-09-29 01:14:46 1632878086 7.9528 2021-09-29 01:13:46 1632878026 7.9513 2021-09-29 01:12:46 1632877966 7.9528 2021-09-29 01:11:46 1632877906 7.9503 2021-09-29 01:10:46 1632877846 7.9448 2021-09-29 01:09:46 1632877786 7.9483 2021-09-29 01:08:46 1632877726 7.9448 2021-09-29 01:07:46 1632877666 7.9433 2021-09-29 01:06:46 1632877606 7.9418 2021-09-29 01:05:46 1632877546 7.9388 2021-09-29 01:04:46 1632877486 7.9428 2021-09-29 01:03:46 1632877426 7.9463 2021-09-29 01:02:46 1632877366 7.9483 2021-09-29 01:01:46 1632877306 7.9493 2021-09-29 01:00:46 1632877246 7.9518 2021-09-29 00:59:46 1632877186 7.9458 2021-09-29 00:58:46 1632877126 7.9488 2021-09-29 00:57:46 1632877066 7.9503 2021-09-29 00:56:46 1632877006 7.9463 2021-09-29 00:55:46 1632876946 7.9398 2021-09-29 00:54:46 1632876886 7.9403 2021-09-29 00:53:46 1632876826 7.9358 2021-09-29 00:52:46 1632876766 7.9428 2021-09-29 00:51:46 1632876706 7.9348 2021-09-29 00:50:46 1632876646 7.9443 2021-09-29 00:49:46 1632876586 7.9473 2021-09-29 00:48:46 1632876526 7.9433 2021-09-29 00:47:46 1632876466 7.9423 2021-09-29 00:46:46 1632876406 7.9443 2021-09-29 00:45:46 1632876346 7.9448 2021-09-29 00:44:46 1632876286 7.9433 2021-09-29 00:43:46 1632876226 7.9423 2021-09-29 00:42:46 1632876166 7.9393 2021-09-29 00:41:46 1632876106 7.9388 2021-09-29 00:40:46 1632876046 7.9453 2021-09-29 00:39:46 1632875986 7.9458 2021-09-29 00:38:46 1632875926 7.9458 2021-09-29 00:37:46 1632875866 7.9488 2021-09-29 00:36:46 1632875806 7.9468 2021-09-29 00:35:46 1632875746 7.9458 2021-09-29 00:34:46 1632875686 7.9448 2021-09-29 00:33:46 1632875626 7.9513 2021-09-29 00:32:46 1632875566 7.9488 2021-09-29 00:31:46 1632875506 7.9458 2021-09-29 00:30:46 1632875446 7.9463 2021-09-29 00:29:46 1632875386 7.9478 2021-09-29 00:28:46 1632875326 7.9443 2021-09-29 00:27:46 1632875266 7.9458 2021-09-29 00:26:46 1632875206 7.9458 2021-09-29 00:25:46 1632875146 7.9388 2021-09-29 00:24:46 1632875086 7.9333 2021-09-29 00:23:46 1632875026 7.9388 2021-09-29 00:22:46 1632874966 7.9383 2021-09-29 00:21:46 1632874906 7.9413 2021-09-29 00:20:46 1632874846 7.9438 2021-09-29 00:19:46 1632874786 7.9473 2021-09-29 00:18:46 1632874726 7.9458 2021-09-29 00:17:46 1632874666 7.9488 2021-09-29 00:16:46 1632874606 7.9508 2021-09-29 00:15:46 1632874546 7.9523 2021-09-29 00:14:46 1632874486 7.9428 2021-09-29 00:13:46 1632874426 7.9403 2021-09-29 00:12:46 1632874366 7.9408 2021-09-29 00:11:46 1632874306 7.9363 2021-09-29 00:10:46 1632874246 7.9383 2021-09-29 00:09:46 1632874186 7.9428 2021-09-29 00:08:46 1632874126 7.9448 2021-09-29 00:07:46 1632874066 7.9488 2021-09-29 00:06:46 1632874006 7.9478 2021-09-29 00:05:46 1632873946 7.9418 2021-09-29 00:04:46 1632873886 7.9453 2021-09-29 00:03:46 1632873826 7.9448 2021-09-29 00:02:46 1632873766 7.9463 2021-09-29 00:01:46 1632873706 7.9463 2021-09-29 00:00:46 1632873646 7.9458