#Date Unixtime Value #------------------------------------------------- 2021-09-28 23:59:46 1632873586 7.9428 2021-09-28 23:58:46 1632873526 7.9468 2021-09-28 23:57:46 1632873466 7.9498 2021-09-28 23:56:46 1632873406 7.9478 2021-09-28 23:55:46 1632873346 7.9478 2021-09-28 23:54:46 1632873286 7.9418 2021-09-28 23:53:46 1632873226 7.9518 2021-09-28 23:52:46 1632873166 7.9508 2021-09-28 23:51:46 1632873106 7.9528 2021-09-28 23:50:46 1632873046 7.9513 2021-09-28 23:49:46 1632872986 7.9493 2021-09-28 23:48:46 1632872926 7.9508 2021-09-28 23:47:46 1632872866 7.9558 2021-09-28 23:46:46 1632872806 7.9533 2021-09-28 23:45:46 1632872746 7.9478 2021-09-28 23:44:46 1632872686 7.9488 2021-09-28 23:43:46 1632872626 7.9418 2021-09-28 23:42:46 1632872566 7.9428 2021-09-28 23:41:46 1632872506 7.9433 2021-09-28 23:40:46 1632872446 7.9403 2021-09-28 23:39:46 1632872386 7.9428 2021-09-28 23:38:46 1632872326 7.9398 2021-09-28 23:37:46 1632872266 7.9443 2021-09-28 23:36:46 1632872206 7.9418 2021-09-28 23:35:46 1632872146 7.9493 2021-09-28 23:34:46 1632872086 7.9523 2021-09-28 23:33:46 1632872026 7.9518 2021-09-28 23:32:46 1632871966 7.9483 2021-09-28 23:31:46 1632871906 7.9443 2021-09-28 23:30:46 1632871846 7.9423 2021-09-28 23:29:46 1632871786 7.9458 2021-09-28 23:28:46 1632871726 7.9438 2021-09-28 23:27:46 1632871666 7.9418 2021-09-28 23:26:46 1632871606 7.9443 2021-09-28 23:25:46 1632871546 7.9428 2021-09-28 23:24:46 1632871486 7.9443 2021-09-28 23:23:46 1632871426 7.9448 2021-09-28 23:22:46 1632871366 7.9443 2021-09-28 23:21:46 1632871306 7.9473 2021-09-28 23:20:46 1632871246 7.9448 2021-09-28 23:19:46 1632871186 7.9473 2021-09-28 23:18:46 1632871126 7.9463 2021-09-28 23:17:46 1632871066 7.9458 2021-09-28 23:16:46 1632871006 7.9443 2021-09-28 23:15:46 1632870946 7.9453 2021-09-28 23:14:46 1632870886 7.9493 2021-09-28 23:13:46 1632870826 7.9483 2021-09-28 23:12:46 1632870766 7.9518 2021-09-28 23:11:46 1632870706 7.9453 2021-09-28 23:10:46 1632870646 7.9498 2021-09-28 23:09:46 1632870586 7.9498 2021-09-28 23:08:46 1632870526 7.9493 2021-09-28 23:07:46 1632870466 7.9533 2021-09-28 23:06:46 1632870406 7.9493 2021-09-28 23:05:46 1632870346 7.9523 2021-09-28 23:04:46 1632870286 7.9458 2021-09-28 23:03:46 1632870226 7.9478 2021-09-28 23:02:46 1632870166 7.9428 2021-09-28 23:01:46 1632870106 7.9413 2021-09-28 23:00:46 1632870046 7.9423 2021-09-28 22:59:46 1632869986 7.9408 2021-09-28 22:58:46 1632869926 7.9408 2021-09-28 22:57:46 1632869866 7.9448 2021-09-28 22:56:46 1632869806 7.9458 2021-09-28 22:55:46 1632869746 7.9463 2021-09-28 22:54:46 1632869686 7.9483 2021-09-28 22:53:46 1632869626 7.9353 2021-09-28 22:52:46 1632869566 7.9443 2021-09-28 22:51:46 1632869506 7.9428 2021-09-28 22:50:46 1632869446 7.9438 2021-09-28 22:49:46 1632869386 7.9413 2021-09-28 22:48:46 1632869326 7.9408 2021-09-28 22:47:46 1632869266 7.9428 2021-09-28 22:46:46 1632869206 7.9403 2021-09-28 22:45:46 1632869146 7.9448 2021-09-28 22:44:46 1632869086 7.9458 2021-09-28 22:43:46 1632869026 7.9528 2021-09-28 22:42:46 1632868966 7.9453 2021-09-28 22:41:46 1632868906 7.9478 2021-09-28 22:40:46 1632868846 7.9468 2021-09-28 22:39:46 1632868786 7.9453 2021-09-28 22:38:46 1632868726 7.9478 2021-09-28 22:37:46 1632868666 7.9473 2021-09-28 22:36:46 1632868606 7.9523 2021-09-28 22:35:46 1632868546 7.9528 2021-09-28 22:34:46 1632868486 7.9478 2021-09-28 22:33:46 1632868426 7.9483 2021-09-28 22:32:46 1632868366 7.9508 2021-09-28 22:31:46 1632868306 7.9533 2021-09-28 22:30:46 1632868246 7.9538 2021-09-28 22:29:46 1632868186 7.9513 2021-09-28 22:28:46 1632868126 7.9498 2021-09-28 22:27:46 1632868066 7.9518 2021-09-28 22:26:46 1632868006 7.9508 2021-09-28 22:25:46 1632867946 7.9503 2021-09-28 22:24:46 1632867886 7.9548 2021-09-28 22:23:46 1632867826 7.9508 2021-09-28 22:22:46 1632867766 7.9483 2021-09-28 22:21:46 1632867706 7.9443 2021-09-28 22:20:46 1632867646 7.9403 2021-09-28 22:19:46 1632867586 7.9418 2021-09-28 22:18:46 1632867526 7.9408 2021-09-28 22:17:46 1632867466 7.9408 2021-09-28 22:16:46 1632867406 7.9398 2021-09-28 22:15:46 1632867346 7.9493 2021-09-28 22:14:46 1632867286 7.9443 2021-09-28 22:13:46 1632867226 7.9493 2021-09-28 22:12:46 1632867166 7.9568 2021-09-28 22:11:46 1632867106 7.9518 2021-09-28 22:10:46 1632867046 7.9478 2021-09-28 22:09:46 1632866986 7.9468 2021-09-28 22:08:46 1632866926 7.9413 2021-09-28 22:07:46 1632866866 7.9453 2021-09-28 22:06:46 1632866806 7.9398 2021-09-28 22:05:46 1632866746 7.9388 2021-09-28 22:04:46 1632866686 7.9453 2021-09-28 22:03:46 1632866626 7.9448 2021-09-28 22:02:46 1632866566 7.9508 2021-09-28 22:01:46 1632866506 7.9468 2021-09-28 22:00:46 1632866446 7.9478 2021-09-28 21:59:46 1632866386 7.9473 2021-09-28 21:58:46 1632866326 7.9438 2021-09-28 21:57:46 1632866266 7.9468 2021-09-28 21:56:46 1632866206 7.9438 2021-09-28 21:55:46 1632866146 7.9468 2021-09-28 21:54:46 1632866086 7.9483 2021-09-28 21:53:46 1632866026 7.9543 2021-09-28 21:52:46 1632865966 7.9508 2021-09-28 21:51:46 1632865906 7.9488 2021-09-28 21:50:46 1632865846 7.9473 2021-09-28 21:49:46 1632865786 7.9498 2021-09-28 21:48:46 1632865726 7.9518 2021-09-28 21:47:46 1632865666 7.9528 2021-09-28 21:46:46 1632865606 7.9498 2021-09-28 21:45:46 1632865546 7.9498 2021-09-28 21:44:46 1632865486 7.9523 2021-09-28 21:43:46 1632865426 7.9523 2021-09-28 21:42:46 1632865366 7.9493 2021-09-28 21:41:46 1632865306 7.9478 2021-09-28 21:40:46 1632865246 7.9433 2021-09-28 21:39:46 1632865186 7.9463 2021-09-28 21:38:46 1632865126 7.9418 2021-09-28 21:37:46 1632865066 7.9423 2021-09-28 21:36:46 1632865006 7.9458 2021-09-28 21:35:46 1632864946 7.9423 2021-09-28 21:34:46 1632864886 7.9483 2021-09-28 21:33:46 1632864826 7.9473 2021-09-28 21:32:46 1632864766 7.9483 2021-09-28 21:31:46 1632864706 7.9508 2021-09-28 21:30:46 1632864646 7.9523 2021-09-28 21:29:46 1632864586 7.9513 2021-09-28 21:28:46 1632864526 7.9353 2021-09-28 21:27:46 1632864466 7.9493 2021-09-28 21:26:46 1632864406 7.9518 2021-09-28 21:25:46 1632864346 7.9518 2021-09-28 21:24:46 1632864286 7.9463 2021-09-28 21:23:46 1632864226 7.9433 2021-09-28 21:22:46 1632864166 7.9413 2021-09-28 21:21:46 1632864106 7.9448 2021-09-28 21:20:46 1632864046 7.9493 2021-09-28 21:19:46 1632863986 7.9453 2021-09-28 21:18:46 1632863926 7.9433 2021-09-28 21:17:46 1632863866 7.9468 2021-09-28 21:16:46 1632863806 7.9483 2021-09-28 21:15:46 1632863746 7.9498 2021-09-28 21:14:46 1632863686 7.9473 2021-09-28 21:13:46 1632863626 7.9493 2021-09-28 21:12:46 1632863566 7.9468 2021-09-28 21:11:46 1632863506 7.9443 2021-09-28 21:10:46 1632863446 7.9423 2021-09-28 21:09:46 1632863386 7.9438 2021-09-28 21:08:46 1632863326 7.9478 2021-09-28 21:07:46 1632863266 7.9548 2021-09-28 21:06:46 1632863206 7.9428 2021-09-28 21:05:46 1632863146 7.9493 2021-09-28 21:04:46 1632863086 7.9488 2021-09-28 21:03:46 1632863026 7.9523 2021-09-28 21:02:46 1632862966 7.9518 2021-09-28 21:01:46 1632862906 7.9448 2021-09-28 21:00:46 1632862846 7.9468 2021-09-28 20:59:46 1632862786 7.9423 2021-09-28 20:58:46 1632862726 7.9408 2021-09-28 20:57:46 1632862666 7.9363 2021-09-28 20:56:46 1632862606 7.9363 2021-09-28 20:55:46 1632862546 7.9363 2021-09-28 20:54:46 1632862486 7.9393 2021-09-28 20:53:46 1632862426 7.9443 2021-09-28 20:52:46 1632862366 7.9403 2021-09-28 20:51:46 1632862306 7.9513 2021-09-28 20:50:46 1632862246 7.9498 2021-09-28 20:49:46 1632862186 7.9478 2021-09-28 20:48:46 1632862126 7.9443 2021-09-28 20:47:46 1632862066 7.9478 2021-09-28 20:46:46 1632862006 7.9478 2021-09-28 20:45:46 1632861946 7.9458 2021-09-28 20:44:46 1632861886 7.9433 2021-09-28 20:43:46 1632861826 7.9423 2021-09-28 20:42:46 1632861766 7.9388 2021-09-28 20:41:46 1632861706 7.9448 2021-09-28 20:40:46 1632861646 7.9388 2021-09-28 20:39:46 1632861586 7.9453 2021-09-28 20:38:46 1632861526 7.9453 2021-09-28 20:37:46 1632861466 7.9448 2021-09-28 20:36:46 1632861406 7.9468 2021-09-28 20:35:46 1632861346 7.9428 2021-09-28 20:34:46 1632861286 7.9478 2021-09-28 20:33:46 1632861226 7.9443 2021-09-28 20:32:46 1632861166 7.9463 2021-09-28 20:31:46 1632861106 7.9458 2021-09-28 20:30:46 1632861046 7.9468 2021-09-28 20:29:46 1632860986 7.9443 2021-09-28 20:28:46 1632860926 7.9478 2021-09-28 20:27:46 1632860866 7.9483 2021-09-28 20:26:46 1632860806 7.9538 2021-09-28 20:25:46 1632860746 7.9478 2021-09-28 20:24:46 1632860686 7.9463 2021-09-28 20:23:46 1632860626 7.9503 2021-09-28 20:22:46 1632860566 7.9483 2021-09-28 20:21:46 1632860506 7.9458 2021-09-28 20:20:46 1632860446 7.9493 2021-09-28 20:19:46 1632860386 7.9493 2021-09-28 20:18:46 1632860326 7.9493 2021-09-28 20:17:46 1632860266 7.9458 2021-09-28 20:16:46 1632860206 7.9473 2021-09-28 20:15:46 1632860146 7.9433 2021-09-28 20:14:46 1632860086 7.9428 2021-09-28 20:13:46 1632860026 7.9423 2021-09-28 20:12:46 1632859966 7.9413 2021-09-28 20:11:46 1632859906 7.9378 2021-09-28 20:10:46 1632859846 7.9453 2021-09-28 20:09:46 1632859786 7.9493 2021-09-28 20:08:46 1632859726 7.9413 2021-09-28 20:07:46 1632859666 7.9518 2021-09-28 20:06:46 1632859606 7.9458 2021-09-28 20:05:46 1632859546 7.9508 2021-09-28 20:04:46 1632859486 7.9493 2021-09-28 20:03:46 1632859426 7.9488 2021-09-28 20:02:46 1632859366 7.9428 2021-09-28 20:01:46 1632859306 7.9428 2021-09-28 20:00:46 1632859246 7.9393 2021-09-28 19:59:46 1632859186 7.9358 2021-09-28 19:58:46 1632859126 7.9368 2021-09-28 19:57:46 1632859066 7.9458 2021-09-28 19:56:46 1632859006 7.9493 2021-09-28 19:55:46 1632858946 7.9453 2021-09-28 19:54:46 1632858886 7.9418 2021-09-28 19:53:46 1632858826 7.9443 2021-09-28 19:52:46 1632858766 7.9428 2021-09-28 19:51:46 1632858706 7.9478 2021-09-28 19:50:46 1632858646 7.9433 2021-09-28 19:49:46 1632858586 7.9433 2021-09-28 19:48:46 1632858526 7.9448 2021-09-28 19:47:46 1632858466 7.9473 2021-09-28 19:46:46 1632858406 7.9508 2021-09-28 19:45:46 1632858346 7.9488 2021-09-28 19:44:46 1632858286 7.9478 2021-09-28 19:43:46 1632858226 7.9433 2021-09-28 19:42:46 1632858166 7.9508 2021-09-28 19:41:46 1632858106 7.9468 2021-09-28 19:40:46 1632858046 7.9493 2021-09-28 19:39:46 1632857986 7.9498 2021-09-28 19:38:46 1632857926 7.9548 2021-09-28 19:37:46 1632857866 7.9443 2021-09-28 19:36:46 1632857806 7.9428 2021-09-28 19:35:46 1632857746 7.9478 2021-09-28 19:34:46 1632857686 7.9433 2021-09-28 19:33:46 1632857626 7.9398 2021-09-28 19:32:46 1632857566 7.9388 2021-09-28 19:31:46 1632857506 7.9328 2021-09-28 19:30:46 1632857446 7.9398 2021-09-28 19:29:46 1632857386 7.9443 2021-09-28 19:28:46 1632857326 7.9478 2021-09-28 19:27:46 1632857266 7.9493 2021-09-28 19:26:46 1632857206 7.9493 2021-09-28 19:25:46 1632857146 7.9488 2021-09-28 19:24:46 1632857086 7.9483 2021-09-28 19:23:46 1632857026 7.9483 2021-09-28 19:22:46 1632856966 7.9518 2021-09-28 19:21:46 1632856906 7.9528 2021-09-28 19:20:46 1632856846 7.9443 2021-09-28 19:19:46 1632856786 7.9443 2021-09-28 19:18:46 1632856726 7.9343 2021-09-28 19:17:46 1632856666 7.9478 2021-09-28 19:16:46 1632856606 7.9393 2021-09-28 19:15:46 1632856546 7.9448 2021-09-28 19:14:46 1632856486 7.9418 2021-09-28 19:13:46 1632856426 7.9438 2021-09-28 19:12:46 1632856366 7.9433 2021-09-28 19:11:46 1632856306 7.9433 2021-09-28 19:10:46 1632856246 7.9438 2021-09-28 19:09:46 1632856186 7.9413 2021-09-28 19:08:46 1632856126 7.9423 2021-09-28 19:07:46 1632856066 7.9403 2021-09-28 19:06:46 1632856006 7.9483 2021-09-28 19:05:46 1632855946 7.9468 2021-09-28 19:04:46 1632855886 7.9523 2021-09-28 19:03:46 1632855826 7.9513 2021-09-28 19:02:46 1632855766 7.9488 2021-09-28 19:01:46 1632855706 7.9463 2021-09-28 19:00:46 1632855646 7.9503 2021-09-28 18:59:46 1632855586 7.9523 2021-09-28 18:58:46 1632855526 7.9433 2021-09-28 18:57:46 1632855466 7.9508 2021-09-28 18:56:46 1632855406 7.9473 2021-09-28 18:55:46 1632855346 7.9483 2021-09-28 18:54:46 1632855286 7.9488 2021-09-28 18:53:46 1632855226 7.9428 2021-09-28 18:52:46 1632855166 7.9413 2021-09-28 18:51:46 1632855106 7.9413 2021-09-28 18:50:46 1632855046 7.9393 2021-09-28 18:49:46 1632854986 7.9423 2021-09-28 18:48:46 1632854926 7.9438 2021-09-28 18:47:46 1632854866 7.9463 2021-09-28 18:46:46 1632854806 7.9538 2021-09-28 18:45:46 1632854746 7.9503 2021-09-28 18:44:46 1632854686 7.9478 2021-09-28 18:43:46 1632854626 7.9453 2021-09-28 18:42:46 1632854566 7.9418 2021-09-28 18:41:46 1632854506 7.9433 2021-09-28 18:40:46 1632854446 7.9453 2021-09-28 18:39:46 1632854386 7.9443 2021-09-28 18:38:46 1632854326 7.9363 2021-09-28 18:37:46 1632854266 7.9353 2021-09-28 18:36:46 1632854206 7.9383 2021-09-28 18:35:46 1632854146 7.9428 2021-09-28 18:34:46 1632854086 7.9428 2021-09-28 18:33:46 1632854026 7.9478 2021-09-28 18:32:46 1632853966 7.9433 2021-09-28 18:31:46 1632853906 7.9398 2021-09-28 18:30:46 1632853846 7.9423 2021-09-28 18:29:46 1632853786 7.9438 2021-09-28 18:28:46 1632853726 7.9438 2021-09-28 18:27:46 1632853666 7.9513 2021-09-28 18:26:46 1632853606 7.9423 2021-09-28 18:25:46 1632853546 7.9423 2021-09-28 18:24:46 1632853486 7.9453 2021-09-28 18:23:46 1632853426 7.9458 2021-09-28 18:22:46 1632853366 7.9518 2021-09-28 18:21:46 1632853306 7.9448 2021-09-28 18:20:46 1632853246 7.9468 2021-09-28 18:19:46 1632853186 7.9453 2021-09-28 18:18:46 1632853126 7.9473 2021-09-28 18:17:46 1632853066 7.9468 2021-09-28 18:16:46 1632853006 7.9428 2021-09-28 18:15:46 1632852946 7.9413 2021-09-28 18:14:46 1632852886 7.9388 2021-09-28 18:13:46 1632852826 7.9388 2021-09-28 18:12:46 1632852766 7.9388 2021-09-28 18:11:46 1632852706 7.9393 2021-09-28 18:10:46 1632852646 7.9393 2021-09-28 18:09:46 1632852586 7.9468 2021-09-28 18:08:46 1632852526 7.9438 2021-09-28 18:07:46 1632852466 7.9458 2021-09-28 18:06:46 1632852406 7.9438 2021-09-28 18:05:46 1632852346 7.9493 2021-09-28 18:04:46 1632852286 7.9433 2021-09-28 18:03:46 1632852226 7.9518 2021-09-28 18:02:46 1632852166 7.9478 2021-09-28 18:01:46 1632852106 7.9518 2021-09-28 18:00:46 1632852046 7.9523 2021-09-28 17:59:46 1632851986 7.9483 2021-09-28 17:58:46 1632851926 7.9473 2021-09-28 17:57:46 1632851866 7.9423 2021-09-28 17:56:46 1632851806 7.9388 2021-09-28 17:55:46 1632851746 7.9298 2021-09-28 17:54:46 1632851686 7.9443 2021-09-28 17:53:46 1632851626 7.9418 2021-09-28 17:52:46 1632851566 7.9473 2021-09-28 17:51:46 1632851506 7.9448 2021-09-28 17:50:46 1632851446 7.9403 2021-09-28 17:49:46 1632851386 7.9468 2021-09-28 17:48:46 1632851326 7.9453 2021-09-28 17:47:46 1632851266 7.9433 2021-09-28 17:46:46 1632851206 7.9463 2021-09-28 17:45:46 1632851146 7.9433 2021-09-28 17:44:46 1632851086 7.9448 2021-09-28 17:43:46 1632851026 7.9413 2021-09-28 17:42:46 1632850966 7.9473 2021-09-28 17:41:46 1632850906 7.9453 2021-09-28 17:40:46 1632850846 7.9438 2021-09-28 17:39:46 1632850786 7.9453 2021-09-28 17:38:46 1632850726 7.9423 2021-09-28 17:37:46 1632850666 7.9458 2021-09-28 17:36:46 1632850606 7.9468 2021-09-28 17:35:46 1632850546 7.9448 2021-09-28 17:34:46 1632850486 7.9443 2021-09-28 17:33:46 1632850426 7.9458 2021-09-28 17:32:46 1632850366 7.9503 2021-09-28 17:31:46 1632850306 7.9468 2021-09-28 17:30:46 1632850246 7.9468 2021-09-28 17:29:46 1632850186 7.9538 2021-09-28 17:28:46 1632850126 7.9468 2021-09-28 17:27:46 1632850066 7.9448 2021-09-28 17:26:46 1632850006 7.9448 2021-09-28 17:25:46 1632849946 7.9498 2021-09-28 17:24:46 1632849886 7.9393 2021-09-28 17:23:46 1632849826 7.9398 2021-09-28 17:22:46 1632849766 7.9403 2021-09-28 17:21:46 1632849706 7.9428 2021-09-28 17:20:46 1632849646 7.9453 2021-09-28 17:19:46 1632849586 7.9458 2021-09-28 17:18:46 1632849526 7.9498 2021-09-28 17:17:46 1632849466 7.9458 2021-09-28 17:16:46 1632849406 7.9523 2021-09-28 17:15:46 1632849346 7.9513 2021-09-28 17:14:46 1632849286 7.9538 2021-09-28 17:13:46 1632849226 7.9578 2021-09-28 17:12:46 1632849166 7.9548 2021-09-28 17:11:46 1632849106 7.9508 2021-09-28 17:10:46 1632849046 7.9458 2021-09-28 17:09:46 1632848986 7.9438 2021-09-28 17:08:46 1632848926 7.9398 2021-09-28 17:07:46 1632848866 7.9438 2021-09-28 17:06:46 1632848806 7.9523 2021-09-28 17:05:46 1632848746 7.9433 2021-09-28 17:04:46 1632848686 7.9438 2021-09-28 17:03:46 1632848626 7.9438 2021-09-28 17:02:46 1632848566 7.9418 2021-09-28 17:01:46 1632848506 7.9453 2021-09-28 17:00:46 1632848446 7.9473 2021-09-28 16:59:46 1632848386 7.9448 2021-09-28 16:58:46 1632848326 7.9428 2021-09-28 16:57:46 1632848266 7.9453 2021-09-28 16:56:46 1632848206 7.9438 2021-09-28 16:55:46 1632848146 7.9418 2021-09-28 16:54:46 1632848086 7.9418 2021-09-28 16:53:46 1632848026 7.9403 2021-09-28 16:52:46 1632847966 7.9428 2021-09-28 16:51:46 1632847906 7.9463 2021-09-28 16:50:46 1632847846 7.9458 2021-09-28 16:49:46 1632847786 7.9478 2021-09-28 16:48:46 1632847726 7.9448 2021-09-28 16:47:46 1632847666 7.9433 2021-09-28 16:46:46 1632847606 7.9453 2021-09-28 16:45:46 1632847546 7.9473 2021-09-28 16:44:46 1632847486 7.9458 2021-09-28 16:43:46 1632847426 7.9478 2021-09-28 16:42:46 1632847366 7.9443 2021-09-28 16:41:46 1632847306 7.9413 2021-09-28 16:40:46 1632847246 7.9423 2021-09-28 16:39:46 1632847186 7.9458 2021-09-28 16:38:46 1632847126 7.9488 2021-09-28 16:37:46 1632847066 7.9503 2021-09-28 16:36:46 1632847006 7.9523 2021-09-28 16:35:46 1632846946 7.9508 2021-09-28 16:34:46 1632846886 7.9533 2021-09-28 16:33:46 1632846826 7.9528 2021-09-28 16:32:46 1632846766 7.9563 2021-09-28 16:31:46 1632846706 7.9553 2021-09-28 16:30:46 1632846646 7.9558 2021-09-28 16:29:46 1632846586 7.9478 2021-09-28 16:28:46 1632846526 7.9498 2021-09-28 16:27:46 1632846466 7.9468 2021-09-28 16:26:46 1632846406 7.9473 2021-09-28 16:25:46 1632846346 7.9398 2021-09-28 16:24:46 1632846286 7.9378 2021-09-28 16:23:46 1632846226 7.9388 2021-09-28 16:22:46 1632846166 7.9333 2021-09-28 16:21:46 1632846106 7.9448 2021-09-28 16:20:46 1632846046 7.9493 2021-09-28 16:19:46 1632845986 7.9423 2021-09-28 16:18:46 1632845926 7.9433 2021-09-28 16:17:46 1632845866 7.9448 2021-09-28 16:16:46 1632845806 7.9428 2021-09-28 16:15:46 1632845746 7.9523 2021-09-28 16:14:46 1632845686 7.9478 2021-09-28 16:13:46 1632845626 7.9488 2021-09-28 16:12:46 1632845566 7.9468 2021-09-28 16:11:46 1632845506 7.9358 2021-09-28 16:10:46 1632845446 7.9438 2021-09-28 16:09:46 1632845386 7.9493 2021-09-28 16:08:46 1632845326 7.9523 2021-09-28 16:07:46 1632845266 7.9493 2021-09-28 16:06:46 1632845206 7.9493 2021-09-28 16:05:46 1632845146 7.9533 2021-09-28 16:04:46 1632845086 7.9483 2021-09-28 16:03:46 1632845026 7.9483 2021-09-28 16:02:46 1632844966 7.9433 2021-09-28 16:01:46 1632844906 7.9473 2021-09-28 16:00:46 1632844846 7.9488 2021-09-28 15:59:46 1632844786 7.9468 2021-09-28 15:58:46 1632844726 7.9473 2021-09-28 15:57:46 1632844666 7.9418 2021-09-28 15:56:46 1632844606 7.9433 2021-09-28 15:55:46 1632844546 7.9448 2021-09-28 15:54:46 1632844486 7.9448 2021-09-28 15:53:46 1632844426 7.9498 2021-09-28 15:52:46 1632844366 7.9478 2021-09-28 15:51:46 1632844306 7.9548 2021-09-28 15:50:46 1632844246 7.9518 2021-09-28 15:49:46 1632844186 7.9548 2021-09-28 15:48:46 1632844126 7.9523 2021-09-28 15:47:46 1632844066 7.9538 2021-09-28 15:46:46 1632844006 7.9568 2021-09-28 15:45:46 1632843946 7.9578 2021-09-28 15:44:46 1632843886 7.9543 2021-09-28 15:43:46 1632843826 7.9533 2021-09-28 15:42:46 1632843766 7.9518 2021-09-28 15:41:46 1632843706 7.9478 2021-09-28 15:40:46 1632843646 7.9463 2021-09-28 15:39:46 1632843586 7.9468 2021-09-28 15:38:46 1632843526 7.9413 2021-09-28 15:37:46 1632843466 7.9403 2021-09-28 15:36:46 1632843406 7.9433 2021-09-28 15:35:46 1632843346 7.9498 2021-09-28 15:34:46 1632843286 7.9418 2021-09-28 15:33:46 1632843226 7.9508 2021-09-28 15:32:46 1632843166 7.9433 2021-09-28 15:31:46 1632843106 7.9433 2021-09-28 15:30:46 1632843046 7.9443 2021-09-28 15:29:46 1632842986 7.9463 2021-09-28 15:28:46 1632842926 7.9448 2021-09-28 15:27:46 1632842866 7.9428 2021-09-28 15:26:46 1632842806 7.9423 2021-09-28 15:25:46 1632842746 7.9473 2021-09-28 15:24:46 1632842686 7.9458 2021-09-28 15:23:46 1632842626 7.9508 2021-09-28 15:22:46 1632842566 7.9493 2021-09-28 15:21:46 1632842506 7.9488 2021-09-28 15:20:46 1632842446 7.9483 2021-09-28 15:19:46 1632842386 7.9478 2021-09-28 15:18:46 1632842326 7.9473 2021-09-28 15:17:46 1632842266 7.9498 2021-09-28 15:16:46 1632842206 7.9528 2021-09-28 15:15:46 1632842146 7.9518 2021-09-28 15:14:46 1632842086 7.9523 2021-09-28 15:13:46 1632842026 7.9433 2021-09-28 15:12:46 1632841966 7.9458 2021-09-28 15:11:46 1632841906 7.9483 2021-09-28 15:10:46 1632841846 7.9433 2021-09-28 15:09:46 1632841786 7.9518 2021-09-28 15:08:46 1632841726 7.9443 2021-09-28 15:07:46 1632841666 7.9448 2021-09-28 15:06:46 1632841606 7.9518 2021-09-28 15:05:46 1632841546 7.9513 2021-09-28 15:04:46 1632841486 7.9563 2021-09-28 15:03:46 1632841426 7.9573 2021-09-28 15:02:46 1632841366 7.9528 2021-09-28 15:01:46 1632841306 7.9588 2021-09-28 15:00:46 1632841246 7.9568 2021-09-28 14:59:46 1632841186 7.9528 2021-09-28 14:58:46 1632841126 7.9553 2021-09-28 14:57:46 1632841066 7.9563 2021-09-28 14:56:46 1632841006 7.9538 2021-09-28 14:55:46 1632840946 7.9573 2021-09-28 14:54:46 1632840886 7.9483 2021-09-28 14:53:46 1632840826 7.9463 2021-09-28 14:52:46 1632840766 7.9468 2021-09-28 14:51:46 1632840706 7.9443 2021-09-28 14:50:46 1632840646 7.9448 2021-09-28 14:49:46 1632840586 7.9503 2021-09-28 14:48:46 1632840526 7.9513 2021-09-28 14:47:46 1632840466 7.9473 2021-09-28 14:46:46 1632840406 7.9523 2021-09-28 14:45:46 1632840346 7.9483 2021-09-28 14:44:46 1632840286 7.9343 2021-09-28 14:43:46 1632840226 7.9543 2021-09-28 14:42:46 1632840166 7.9518 2021-09-28 14:41:46 1632840106 7.9443 2021-09-28 14:40:46 1632840046 7.9468 2021-09-28 14:39:46 1632839986 7.9483 2021-09-28 14:38:46 1632839926 7.9528 2021-09-28 14:37:46 1632839866 7.9443 2021-09-28 14:36:46 1632839806 7.9478 2021-09-28 14:35:46 1632839746 7.9498 2021-09-28 14:34:46 1632839686 7.9503 2021-09-28 14:33:46 1632839626 7.9523 2021-09-28 14:32:46 1632839566 7.9533 2021-09-28 14:31:46 1632839506 7.9538 2021-09-28 14:30:46 1632839446 7.9518 2021-09-28 14:29:46 1632839386 7.9513 2021-09-28 14:28:46 1632839326 7.9563 2021-09-28 14:27:46 1632839266 7.9473 2021-09-28 14:26:46 1632839206 7.9493 2021-09-28 14:25:46 1632839146 7.9518 2021-09-28 14:24:46 1632839086 7.9478 2021-09-28 14:23:46 1632839026 7.9498 2021-09-28 14:22:46 1632838966 7.9548 2021-09-28 14:21:46 1632838906 7.9558 2021-09-28 14:20:46 1632838846 7.9568 2021-09-28 14:19:46 1632838786 7.9573 2021-09-28 14:18:46 1632838726 7.9518 2021-09-28 14:17:46 1632838666 7.9453 2021-09-28 14:16:46 1632838606 7.9588 2021-09-28 14:15:46 1632838546 7.9568 2021-09-28 14:14:46 1632838486 7.9558 2021-09-28 14:13:46 1632838426 7.9573 2021-09-28 14:12:46 1632838366 7.9533 2021-09-28 14:11:46 1632838306 7.9543 2021-09-28 14:10:46 1632838246 7.9463 2021-09-28 14:09:46 1632838186 7.9453 2021-09-28 14:08:46 1632838126 7.9438 2021-09-28 14:07:46 1632838066 7.9403 2021-09-28 14:06:46 1632838006 7.9523 2021-09-28 14:05:46 1632837946 7.9468 2021-09-28 14:04:46 1632837886 7.9508 2021-09-28 14:03:46 1632837826 7.9463 2021-09-28 14:02:46 1632837766 7.9478 2021-09-28 14:01:46 1632837706 7.9463 2021-09-28 14:00:46 1632837646 7.9513 2021-09-28 13:59:46 1632837586 7.9503 2021-09-28 13:58:46 1632837526 7.9468 2021-09-28 13:57:46 1632837466 7.9488 2021-09-28 13:56:46 1632837406 7.9473 2021-09-28 13:55:46 1632837346 7.9478 2021-09-28 13:54:46 1632837286 7.9458 2021-09-28 13:53:46 1632837226 7.9523 2021-09-28 13:52:46 1632837166 7.9483 2021-09-28 13:51:46 1632837106 7.9463 2021-09-28 13:50:46 1632837046 7.9508 2021-09-28 13:49:46 1632836986 7.9528 2021-09-28 13:48:46 1632836926 7.9533 2021-09-28 13:47:46 1632836866 7.9538 2021-09-28 13:46:46 1632836806 7.9523 2021-09-28 13:45:46 1632836746 7.9478 2021-09-28 13:44:46 1632836686 7.9453 2021-09-28 13:43:46 1632836626 7.9493 2021-09-28 13:42:46 1632836566 7.9483 2021-09-28 13:41:46 1632836506 7.9513 2021-09-28 13:40:46 1632836446 7.9453 2021-09-28 13:39:46 1632836386 7.9473 2021-09-28 13:38:46 1632836326 7.9483 2021-09-28 13:37:46 1632836266 7.9518 2021-09-28 13:36:46 1632836206 7.9543 2021-09-28 13:35:46 1632836146 7.9563 2021-09-28 13:34:46 1632836086 7.9568 2021-09-28 13:33:46 1632836026 7.9548 2021-09-28 13:32:46 1632835966 7.9523 2021-09-28 13:31:46 1632835906 7.9558 2021-09-28 13:30:46 1632835846 7.9538 2021-09-28 13:29:46 1632835786 7.9523 2021-09-28 13:28:46 1632835726 7.9483 2021-09-28 13:27:46 1632835666 7.9408 2021-09-28 13:26:46 1632835606 7.9413 2021-09-28 13:25:46 1632835546 7.9438 2021-09-28 13:24:46 1632835486 7.9448 2021-09-28 13:23:46 1632835426 7.9518 2021-09-28 13:22:46 1632835366 7.9478 2021-09-28 13:21:46 1632835306 7.9418 2021-09-28 13:20:46 1632835246 7.9458 2021-09-28 13:19:46 1632835186 7.9463 2021-09-28 13:18:46 1632835126 7.9473 2021-09-28 13:17:46 1632835066 7.9503 2021-09-28 13:16:46 1632835006 7.9518 2021-09-28 13:15:46 1632834946 7.9503 2021-09-28 13:14:46 1632834886 7.9488 2021-09-28 13:13:46 1632834826 7.9483 2021-09-28 13:12:46 1632834766 7.9533 2021-09-28 13:11:46 1632834706 7.9558 2021-09-28 13:10:46 1632834646 7.9468 2021-09-28 13:09:46 1632834586 7.9498 2021-09-28 13:08:46 1632834526 7.9518 2021-09-28 13:07:46 1632834466 7.9553 2021-09-28 13:06:46 1632834406 7.9488 2021-09-28 13:05:46 1632834346 7.9528 2021-09-28 13:04:46 1632834286 7.9473 2021-09-28 13:03:46 1632834226 7.9493 2021-09-28 13:02:46 1632834166 7.9418 2021-09-28 13:01:46 1632834106 7.9493 2021-09-28 13:00:46 1632834046 7.9448 2021-09-28 12:59:46 1632833986 7.9458 2021-09-28 12:58:46 1632833926 7.9458 2021-09-28 12:57:46 1632833866 7.9473 2021-09-28 12:56:46 1632833806 7.9478 2021-09-28 12:55:46 1632833746 7.9478 2021-09-28 12:54:46 1632833686 7.9553 2021-09-28 12:53:46 1632833626 7.9463 2021-09-28 12:52:46 1632833566 7.9473 2021-09-28 12:51:46 1632833506 7.9583 2021-09-28 12:50:46 1632833446 7.9498 2021-09-28 12:49:46 1632833386 7.9563 2021-09-28 12:48:46 1632833326 7.9533 2021-09-28 12:47:46 1632833266 7.9423 2021-09-28 12:46:46 1632833206 7.9563 2021-09-28 12:45:46 1632833146 7.9458 2021-09-28 12:44:46 1632833086 7.9453 2021-09-28 12:43:46 1632833026 7.9353 2021-09-28 12:42:46 1632832966 7.9383 2021-09-28 12:41:46 1632832906 7.9423 2021-09-28 12:40:46 1632832846 7.9488 2021-09-28 12:39:46 1632832786 7.9468 2021-09-28 12:38:46 1632832726 7.9483 2021-09-28 12:37:46 1632832666 7.9473 2021-09-28 12:36:46 1632832606 7.9483 2021-09-28 12:35:46 1632832546 7.9493 2021-09-28 12:34:46 1632832486 7.9478 2021-09-28 12:33:46 1632832426 7.9478 2021-09-28 12:32:46 1632832366 7.9473 2021-09-28 12:31:46 1632832306 7.9498 2021-09-28 12:30:46 1632832246 7.9513 2021-09-28 12:29:46 1632832186 7.9468 2021-09-28 12:28:46 1632832126 7.9443 2021-09-28 12:27:46 1632832066 7.9398 2021-09-28 12:26:46 1632832006 7.9508 2021-09-28 12:25:46 1632831946 7.9493 2021-09-28 12:24:46 1632831886 7.9508 2021-09-28 12:23:46 1632831826 7.9438 2021-09-28 12:22:46 1632831766 7.9508 2021-09-28 12:21:46 1632831706 7.9358 2021-09-28 12:20:46 1632831646 7.9343 2021-09-28 12:19:46 1632831586 7.9473 2021-09-28 12:18:46 1632831526 7.9503 2021-09-28 12:17:46 1632831466 7.9543 2021-09-28 12:16:46 1632831406 7.9493 2021-09-28 12:15:46 1632831346 7.9453 2021-09-28 12:14:46 1632831286 7.9483 2021-09-28 12:13:46 1632831226 7.9503 2021-09-28 12:12:46 1632831166 7.9513 2021-09-28 12:11:46 1632831106 7.9513 2021-09-28 12:10:46 1632831046 7.9558 2021-09-28 12:09:46 1632830986 7.9513 2021-09-28 12:08:46 1632830926 7.9598 2021-09-28 12:07:46 1632830866 7.9608 2021-09-28 12:06:46 1632830806 7.9598 2021-09-28 12:05:46 1632830746 7.9583 2021-09-28 12:04:46 1632830686 7.9533 2021-09-28 12:03:46 1632830626 7.9513 2021-09-28 12:02:46 1632830566 7.9483 2021-09-28 12:01:46 1632830506 7.9443 2021-09-28 12:00:46 1632830446 7.9448 2021-09-28 11:59:46 1632830386 7.9378 2021-09-28 11:58:46 1632830326 7.9413 2021-09-28 11:57:46 1632830266 7.9498 2021-09-28 11:56:46 1632830206 7.9428 2021-09-28 11:55:46 1632830146 7.9443 2021-09-28 11:54:46 1632830086 7.9453 2021-09-28 11:53:46 1632830026 7.9473 2021-09-28 11:52:46 1632829966 7.9438 2021-09-28 11:51:46 1632829906 7.9483 2021-09-28 11:50:46 1632829846 7.9468 2021-09-28 11:49:46 1632829786 7.9463 2021-09-28 11:48:46 1632829726 7.9468 2021-09-28 11:47:46 1632829666 7.9448 2021-09-28 11:46:46 1632829606 7.9483 2021-09-28 11:45:46 1632829546 7.9463 2021-09-28 11:44:46 1632829486 7.9473 2021-09-28 11:43:46 1632829426 7.9483 2021-09-28 11:42:46 1632829366 7.9483 2021-09-28 11:41:46 1632829306 7.9483 2021-09-28 11:40:46 1632829246 7.9508 2021-09-28 11:39:46 1632829186 7.9473 2021-09-28 11:38:46 1632829126 7.9453 2021-09-28 11:37:46 1632829066 7.9483 2021-09-28 11:36:46 1632829006 7.9493 2021-09-28 11:35:46 1632828946 7.9433 2021-09-28 11:34:46 1632828886 7.9433 2021-09-28 11:33:46 1632828826 7.9453 2021-09-28 11:32:46 1632828766 7.9463 2021-09-28 11:31:46 1632828706 7.9493 2021-09-28 11:30:46 1632828646 7.9468 2021-09-28 11:29:46 1632828586 7.9543 2021-09-28 11:28:46 1632828526 7.9528 2021-09-28 11:27:46 1632828466 7.9638 2021-09-28 11:26:46 1632828406 7.9523 2021-09-28 11:25:46 1632828346 7.9563 2021-09-28 11:24:46 1632828286 7.9568 2021-09-28 11:23:46 1632828226 7.9523 2021-09-28 11:22:46 1632828166 7.9553 2021-09-28 11:21:46 1632828106 7.9568 2021-09-28 11:20:46 1632828046 7.9523 2021-09-28 11:19:46 1632827986 7.9458 2021-09-28 11:18:46 1632827926 7.9498 2021-09-28 11:17:46 1632827866 7.9388 2021-09-28 11:16:46 1632827806 7.9398 2021-09-28 11:15:46 1632827746 7.9438 2021-09-28 11:14:46 1632827686 7.9468 2021-09-28 11:13:46 1632827626 7.9448 2021-09-28 11:12:46 1632827566 7.9458 2021-09-28 11:11:46 1632827506 7.9468 2021-09-28 11:10:46 1632827446 7.9458 2021-09-28 11:09:46 1632827386 7.9448 2021-09-28 11:08:46 1632827326 7.9498 2021-09-28 11:07:46 1632827266 7.9473 2021-09-28 11:06:46 1632827206 7.9438 2021-09-28 11:05:46 1632827146 7.9418 2021-09-28 11:04:46 1632827086 7.9468 2021-09-28 11:03:46 1632827026 7.9498 2021-09-28 11:02:46 1632826966 7.9458 2021-09-28 11:01:46 1632826906 7.9453 2021-09-28 11:00:46 1632826846 7.9443 2021-09-28 10:59:46 1632826786 7.9468 2021-09-28 10:58:46 1632826726 7.9463 2021-09-28 10:58:01 1632826681 7.9458 2021-09-28 10:56:46 1632826606 7.9478 2021-09-28 10:55:46 1632826546 7.9438 2021-09-28 10:54:46 1632826486 7.9458 2021-09-28 10:53:46 1632826426 7.9458 2021-09-28 10:52:46 1632826366 7.9463 2021-09-28 10:51:46 1632826306 7.9458 2021-09-28 10:50:46 1632826246 7.9468 2021-09-28 10:49:46 1632826186 7.9483 2021-09-28 10:48:46 1632826126 7.9453 2021-09-28 10:47:46 1632826066 7.9433 2021-09-28 10:46:46 1632826006 7.9458 2021-09-28 10:45:46 1632825946 7.9453 2021-09-28 10:44:46 1632825886 7.9398 2021-09-28 10:43:46 1632825826 7.9423 2021-09-28 10:42:46 1632825766 7.9353 2021-09-28 10:41:46 1632825706 7.9423 2021-09-28 10:40:46 1632825646 7.9513 2021-09-28 10:39:46 1632825586 7.9548 2021-09-28 10:38:46 1632825526 7.9568 2021-09-28 10:37:46 1632825466 7.9463 2021-09-28 10:36:46 1632825406 7.9563 2021-09-28 10:35:46 1632825346 7.9548 2021-09-28 10:34:46 1632825286 7.9498 2021-09-28 10:33:46 1632825226 7.9528 2021-09-28 10:32:46 1632825166 7.9488 2021-09-28 10:31:46 1632825106 7.9493 2021-09-28 10:30:46 1632825046 7.9438 2021-09-28 10:29:46 1632824986 7.9428 2021-09-28 10:28:46 1632824926 7.9428 2021-09-28 10:27:46 1632824866 7.9408 2021-09-28 10:26:46 1632824806 7.9393 2021-09-28 10:25:46 1632824746 7.9508 2021-09-28 10:24:46 1632824686 7.9418 2021-09-28 10:23:46 1632824626 7.9423 2021-09-28 10:22:46 1632824566 7.9388 2021-09-28 10:21:46 1632824506 7.9393 2021-09-28 10:20:46 1632824446 7.9398 2021-09-28 10:19:46 1632824386 7.9433 2021-09-28 10:18:46 1632824326 7.9393 2021-09-28 10:17:46 1632824266 7.9468 2021-09-28 10:16:46 1632824206 7.9453 2021-09-28 10:15:46 1632824146 7.9473 2021-09-28 10:14:46 1632824086 7.9443 2021-09-28 10:13:46 1632824026 7.9478 2021-09-28 10:12:46 1632823966 7.9473 2021-09-28 10:11:46 1632823906 7.9463 2021-09-28 10:10:46 1632823846 7.9478 2021-09-28 10:09:46 1632823786 7.9498 2021-09-28 10:08:46 1632823726 7.9458 2021-09-28 10:07:46 1632823666 7.9448 2021-09-28 10:06:46 1632823606 7.9418 2021-09-28 10:05:46 1632823546 7.9468 2021-09-28 10:04:46 1632823486 7.9473 2021-09-28 10:03:46 1632823426 7.9448 2021-09-28 10:02:46 1632823366 7.9418 2021-09-28 10:01:46 1632823306 7.9428 2021-09-28 10:00:46 1632823246 7.9373 2021-09-28 09:59:46 1632823186 7.9453 2021-09-28 09:58:46 1632823126 7.9478 2021-09-28 09:57:46 1632823066 7.9493 2021-09-28 09:56:46 1632823006 7.9513 2021-09-28 09:55:46 1632822946 7.9483 2021-09-28 09:54:46 1632822886 7.9513 2021-09-28 09:53:46 1632822826 7.9488 2021-09-28 09:52:46 1632822766 7.9648 2021-09-28 09:51:46 1632822706 7.9513 2021-09-28 09:50:46 1632822646 7.9533 2021-09-28 09:49:46 1632822586 7.9508 2021-09-28 09:48:46 1632822526 7.9483 2021-09-28 09:47:46 1632822466 7.9433 2021-09-28 09:46:46 1632822406 7.9408 2021-09-28 09:45:46 1632822346 7.9388 2021-09-28 09:44:46 1632822286 7.9343 2021-09-28 09:43:46 1632822226 7.9393 2021-09-28 09:42:46 1632822166 7.9398 2021-09-28 09:41:46 1632822106 7.9468 2021-09-28 09:40:46 1632822046 7.9398 2021-09-28 09:39:46 1632821986 7.9438 2021-09-28 09:38:46 1632821926 7.9393 2021-09-28 09:37:46 1632821866 7.9443 2021-09-28 09:36:46 1632821806 7.9468 2021-09-28 09:35:46 1632821746 7.9468 2021-09-28 09:34:46 1632821686 7.9433 2021-09-28 09:33:46 1632821626 7.9418 2021-09-28 09:32:46 1632821566 7.9388 2021-09-28 09:31:46 1632821506 7.9378 2021-09-28 09:30:46 1632821446 7.9388 2021-09-28 09:29:46 1632821386 7.9378 2021-09-28 09:28:46 1632821326 7.9423 2021-09-28 09:27:46 1632821266 7.9418 2021-09-28 09:26:46 1632821206 7.9423 2021-09-28 09:25:46 1632821146 7.9418 2021-09-28 09:24:46 1632821086 7.9428 2021-09-28 09:23:46 1632821026 7.9418 2021-09-28 09:22:46 1632820966 7.9428 2021-09-28 09:21:46 1632820906 7.9463 2021-09-28 09:20:46 1632820846 7.9488 2021-09-28 09:19:46 1632820786 7.9428 2021-09-28 09:18:46 1632820726 7.9448 2021-09-28 09:17:46 1632820666 7.9428 2021-09-28 09:16:46 1632820606 7.9438 2021-09-28 09:15:46 1632820546 7.9373 2021-09-28 09:14:46 1632820486 7.9378 2021-09-28 09:13:46 1632820426 7.9378 2021-09-28 09:12:46 1632820366 7.9368 2021-09-28 09:11:46 1632820306 7.9408 2021-09-28 09:10:46 1632820246 7.9413 2021-09-28 09:09:46 1632820186 7.9433 2021-09-28 09:08:46 1632820126 7.9498 2021-09-28 09:07:46 1632820066 7.9503 2021-09-28 09:06:46 1632820006 7.9463 2021-09-28 09:05:46 1632819946 7.9498 2021-09-28 09:04:46 1632819886 7.9503 2021-09-28 09:03:46 1632819826 7.9518 2021-09-28 09:02:46 1632819766 7.9508 2021-09-28 09:01:46 1632819706 7.9508 2021-09-28 09:00:46 1632819646 7.9463 2021-09-28 08:59:46 1632819586 7.9423 2021-09-28 08:58:46 1632819526 7.9423 2021-09-28 08:57:46 1632819466 7.9378 2021-09-28 08:56:46 1632819406 7.9333 2021-09-28 08:55:46 1632819346 7.9343 2021-09-28 08:54:46 1632819286 7.9363 2021-09-28 08:53:46 1632819226 7.9428 2021-09-28 08:52:46 1632819166 7.9408 2021-09-28 08:51:46 1632819106 7.9443 2021-09-28 08:50:46 1632819046 7.9378 2021-09-28 08:49:46 1632818986 7.9418 2021-09-28 08:48:46 1632818926 7.9423 2021-09-28 08:47:46 1632818866 7.9433 2021-09-28 08:46:46 1632818806 7.9418 2021-09-28 08:45:46 1632818746 7.9423 2021-09-28 08:44:46 1632818686 7.9393 2021-09-28 08:43:46 1632818626 7.9413 2021-09-28 08:42:46 1632818566 7.9433 2021-09-28 08:41:46 1632818506 7.9458 2021-09-28 08:40:46 1632818446 7.9463 2021-09-28 08:39:46 1632818386 7.9483 2021-09-28 08:38:46 1632818326 7.9418 2021-09-28 08:37:46 1632818266 7.9478 2021-09-28 08:36:46 1632818206 7.9473 2021-09-28 08:35:46 1632818146 7.9433 2021-09-28 08:34:46 1632818086 7.9403 2021-09-28 08:33:46 1632818026 7.9448 2021-09-28 08:32:46 1632817966 7.9398 2021-09-28 08:31:46 1632817906 7.9408 2021-09-28 08:30:46 1632817846 7.9393 2021-09-28 08:29:46 1632817786 7.9393 2021-09-28 08:28:46 1632817726 7.9418 2021-09-28 08:27:46 1632817666 7.9423 2021-09-28 08:26:46 1632817606 7.9498 2021-09-28 08:25:46 1632817546 7.9523 2021-09-28 08:24:46 1632817486 7.9513 2021-09-28 08:23:46 1632817426 7.9478 2021-09-28 08:22:46 1632817366 7.9538 2021-09-28 08:21:46 1632817306 7.9453 2021-09-28 08:20:46 1632817246 7.9558 2021-09-28 08:19:46 1632817186 7.9543 2021-09-28 08:18:46 1632817126 7.9568 2021-09-28 08:17:46 1632817066 7.9493 2021-09-28 08:16:46 1632817006 7.9473 2021-09-28 08:15:46 1632816946 7.9488 2021-09-28 08:14:46 1632816886 7.9413 2021-09-28 08:13:46 1632816826 7.9398 2021-09-28 08:12:46 1632816766 7.9348 2021-09-28 08:11:46 1632816706 7.9303 2021-09-28 08:10:46 1632816646 7.9298 2021-09-28 08:09:46 1632816586 7.9368 2021-09-28 08:08:46 1632816526 7.9403 2021-09-28 08:07:46 1632816466 7.9428 2021-09-28 08:06:46 1632816406 7.9438 2021-09-28 08:05:46 1632816346 7.9468 2021-09-28 08:04:46 1632816286 7.9388 2021-09-28 08:03:46 1632816226 7.9383 2021-09-28 08:02:46 1632816166 7.9508 2021-09-28 08:01:46 1632816106 7.9403 2021-09-28 08:00:46 1632816046 7.9443 2021-09-28 07:59:46 1632815986 7.9408 2021-09-28 07:58:46 1632815926 7.9398 2021-09-28 07:57:46 1632815866 7.9458 2021-09-28 07:56:46 1632815806 7.9428 2021-09-28 07:55:46 1632815746 7.9413 2021-09-28 07:54:46 1632815686 7.9433 2021-09-28 07:53:46 1632815626 7.9403 2021-09-28 07:52:46 1632815566 7.9418 2021-09-28 07:51:46 1632815506 7.9463 2021-09-28 07:50:46 1632815446 7.9473 2021-09-28 07:49:46 1632815386 7.9498 2021-09-28 07:48:46 1632815326 7.9448 2021-09-28 07:47:46 1632815266 7.9423 2021-09-28 07:46:46 1632815206 7.9453 2021-09-28 07:45:46 1632815146 7.9433 2021-09-28 07:44:46 1632815086 7.9463 2021-09-28 07:43:46 1632815026 7.9403 2021-09-28 07:42:46 1632814966 7.9393 2021-09-28 07:41:46 1632814906 7.9393 2021-09-28 07:40:46 1632814846 7.9453 2021-09-28 07:39:46 1632814786 7.9468 2021-09-28 07:38:46 1632814726 7.9448 2021-09-28 07:37:46 1632814666 7.9403 2021-09-28 07:36:46 1632814606 7.9413 2021-09-28 07:35:46 1632814546 7.9448 2021-09-28 07:34:46 1632814486 7.9438 2021-09-28 07:33:46 1632814426 7.9428 2021-09-28 07:32:46 1632814366 7.9488 2021-09-28 07:31:46 1632814306 7.9513 2021-09-28 07:30:46 1632814246 7.9493 2021-09-28 07:29:46 1632814186 7.9613 2021-09-28 07:28:46 1632814126 7.9548 2021-09-28 07:27:46 1632814066 7.9528 2021-09-28 07:26:46 1632814006 7.9538 2021-09-28 07:25:46 1632813946 7.9498 2021-09-28 07:24:46 1632813886 7.9458 2021-09-28 07:23:46 1632813826 7.9433 2021-09-28 07:22:46 1632813766 7.9413 2021-09-28 07:21:46 1632813706 7.9408 2021-09-28 07:20:46 1632813646 7.9398 2021-09-28 07:19:46 1632813586 7.9388 2021-09-28 07:18:46 1632813526 7.9448 2021-09-28 07:17:46 1632813466 7.9528 2021-09-28 07:16:46 1632813406 7.9463 2021-09-28 07:15:46 1632813346 7.9393 2021-09-28 07:14:46 1632813286 7.9448 2021-09-28 07:13:46 1632813226 7.9413 2021-09-28 07:12:46 1632813166 7.9413 2021-09-28 07:11:46 1632813106 7.9433 2021-09-28 07:10:46 1632813046 7.9438 2021-09-28 07:09:46 1632812986 7.9423 2021-09-28 07:08:46 1632812926 7.9423 2021-09-28 07:07:46 1632812866 7.9438 2021-09-28 07:06:46 1632812806 7.9423 2021-09-28 07:05:46 1632812746 7.9428 2021-09-28 07:04:46 1632812686 7.9418 2021-09-28 07:03:46 1632812626 7.9428 2021-09-28 07:02:46 1632812566 7.9503 2021-09-28 07:01:46 1632812506 7.9463 2021-09-28 07:00:46 1632812446 7.9443 2021-09-28 06:59:46 1632812386 7.9463 2021-09-28 06:58:46 1632812326 7.9493 2021-09-28 06:57:46 1632812266 7.9498 2021-09-28 06:56:46 1632812206 7.9473 2021-09-28 06:55:46 1632812146 7.9483 2021-09-28 06:54:46 1632812086 7.9473 2021-09-28 06:53:46 1632812026 7.9513 2021-09-28 06:52:46 1632811966 7.9468 2021-09-28 06:51:46 1632811906 7.9453 2021-09-28 06:50:46 1632811846 7.9403 2021-09-28 06:49:46 1632811786 7.9408 2021-09-28 06:48:46 1632811726 7.9413 2021-09-28 06:47:46 1632811666 7.9408 2021-09-28 06:46:46 1632811606 7.9438 2021-09-28 06:45:46 1632811546 7.9448 2021-09-28 06:44:46 1632811486 7.9488 2021-09-28 06:43:46 1632811426 7.9493 2021-09-28 06:42:46 1632811366 7.9488 2021-09-28 06:41:46 1632811306 7.9468 2021-09-28 06:40:46 1632811246 7.9513 2021-09-28 06:39:46 1632811186 7.9498 2021-09-28 06:38:46 1632811126 7.9448 2021-09-28 06:37:46 1632811066 7.9478 2021-09-28 06:36:46 1632811006 7.9458 2021-09-28 06:35:46 1632810946 7.9423 2021-09-28 06:34:46 1632810886 7.9363 2021-09-28 06:33:46 1632810826 7.9403 2021-09-28 06:32:46 1632810766 7.9353 2021-09-28 06:31:46 1632810706 7.9488 2021-09-28 06:30:46 1632810646 7.9493 2021-09-28 06:29:46 1632810586 7.9468 2021-09-28 06:28:46 1632810526 7.9463 2021-09-28 06:27:46 1632810466 7.9443 2021-09-28 06:26:46 1632810406 7.9478 2021-09-28 06:25:46 1632810346 7.9443 2021-09-28 06:24:46 1632810286 7.9368 2021-09-28 06:23:46 1632810226 7.9418 2021-09-28 06:22:46 1632810166 7.9433 2021-09-28 06:21:46 1632810106 7.9498 2021-09-28 06:20:46 1632810046 7.9478 2021-09-28 06:19:46 1632809986 7.9463 2021-09-28 06:18:46 1632809926 7.9468 2021-09-28 06:17:46 1632809866 7.9488 2021-09-28 06:16:46 1632809806 7.9483 2021-09-28 06:15:46 1632809746 7.9523 2021-09-28 06:14:46 1632809686 7.9603 2021-09-28 06:13:46 1632809626 7.9508 2021-09-28 06:12:46 1632809566 7.9468 2021-09-28 06:11:46 1632809506 7.9468 2021-09-28 06:10:46 1632809446 7.9528 2021-09-28 06:09:46 1632809386 7.9458 2021-09-28 06:08:46 1632809326 7.9503 2021-09-28 06:07:46 1632809266 7.9513 2021-09-28 06:06:46 1632809206 7.9523 2021-09-28 06:05:46 1632809146 7.9498 2021-09-28 06:04:46 1632809086 7.9488 2021-09-28 06:03:46 1632809026 7.9448 2021-09-28 06:02:46 1632808966 7.9363 2021-09-28 06:01:46 1632808906 7.9468 2021-09-28 06:00:46 1632808846 7.9448 2021-09-28 05:59:46 1632808786 7.9463 2021-09-28 05:58:46 1632808726 7.9478 2021-09-28 05:57:46 1632808666 7.9498 2021-09-28 05:56:46 1632808606 7.9513 2021-09-28 05:55:46 1632808546 7.9518 2021-09-28 05:54:46 1632808486 7.9453 2021-09-28 05:53:46 1632808426 7.9543 2021-09-28 05:52:46 1632808366 7.9568 2021-09-28 05:51:46 1632808306 7.9468 2021-09-28 05:50:46 1632808246 7.9413 2021-09-28 05:49:46 1632808186 7.9413 2021-09-28 05:48:46 1632808126 7.9428 2021-09-28 05:47:46 1632808066 7.9438 2021-09-28 05:46:46 1632808006 7.9498 2021-09-28 05:45:46 1632807946 7.9513 2021-09-28 05:44:46 1632807886 7.9463 2021-09-28 05:43:46 1632807826 7.9498 2021-09-28 05:42:46 1632807766 7.9478 2021-09-28 05:41:46 1632807706 7.9508 2021-09-28 05:40:46 1632807646 7.9488 2021-09-28 05:39:46 1632807586 7.9473 2021-09-28 05:38:46 1632807526 7.9493 2021-09-28 05:37:46 1632807466 7.9513 2021-09-28 05:37:01 1632807421 7.9473 2021-09-28 05:35:46 1632807346 7.9543 2021-09-28 05:34:46 1632807286 7.9553 2021-09-28 05:33:46 1632807226 7.9478 2021-09-28 05:32:46 1632807166 7.9523 2021-09-28 05:31:46 1632807106 7.9508 2021-09-28 05:30:46 1632807046 7.9493 2021-09-28 05:29:46 1632806986 7.9508 2021-09-28 05:28:46 1632806926 7.9503 2021-09-28 05:27:46 1632806866 7.9493 2021-09-28 05:26:46 1632806806 7.9533 2021-09-28 05:25:46 1632806746 7.9498 2021-09-28 05:24:46 1632806686 7.9558 2021-09-28 05:23:46 1632806626 7.9453 2021-09-28 05:22:46 1632806566 7.9443 2021-09-28 05:21:46 1632806506 7.9443 2021-09-28 05:20:46 1632806446 7.9433 2021-09-28 05:19:46 1632806386 7.9433 2021-09-28 05:18:46 1632806326 7.9473 2021-09-28 05:17:46 1632806266 7.9538 2021-09-28 05:16:46 1632806206 7.9508 2021-09-28 05:15:46 1632806146 7.9518 2021-09-28 05:14:46 1632806086 7.9543 2021-09-28 05:13:46 1632806026 7.9513 2021-09-28 05:12:46 1632805966 7.9513 2021-09-28 05:11:46 1632805906 7.9503 2021-09-28 05:10:46 1632805846 7.9468 2021-09-28 05:09:46 1632805786 7.9478 2021-09-28 05:08:46 1632805726 7.9453 2021-09-28 05:07:46 1632805666 7.9343 2021-09-28 05:06:46 1632805606 7.9478 2021-09-28 05:05:46 1632805546 7.9478 2021-09-28 05:04:46 1632805486 7.9513 2021-09-28 05:03:46 1632805426 7.9468 2021-09-28 05:02:46 1632805366 7.9473 2021-09-28 05:01:46 1632805306 7.9473 2021-09-28 05:00:46 1632805246 7.9508 2021-09-28 04:59:46 1632805186 7.9528 2021-09-28 04:58:46 1632805126 7.9503 2021-09-28 04:57:46 1632805066 7.9483 2021-09-28 04:56:46 1632805006 7.9533 2021-09-28 04:55:46 1632804946 7.9488 2021-09-28 04:54:46 1632804886 7.9528 2021-09-28 04:53:46 1632804826 7.9548 2021-09-28 04:52:46 1632804766 7.9553 2021-09-28 04:51:46 1632804706 7.9573 2021-09-28 04:50:46 1632804646 7.9513 2021-09-28 04:49:46 1632804586 7.9538 2021-09-28 04:48:46 1632804526 7.9563 2021-09-28 04:47:46 1632804466 7.9538 2021-09-28 04:46:46 1632804406 7.9528 2021-09-28 04:45:46 1632804346 7.9543 2021-09-28 04:44:46 1632804286 7.9568 2021-09-28 04:43:46 1632804226 7.9473 2021-09-28 04:42:46 1632804166 7.9508 2021-09-28 04:41:46 1632804106 7.9543 2021-09-28 04:40:46 1632804046 7.9468 2021-09-28 04:39:46 1632803986 7.9443 2021-09-28 04:38:46 1632803926 7.9508 2021-09-28 04:37:46 1632803866 7.9488 2021-09-28 04:36:46 1632803806 7.9503 2021-09-28 04:35:46 1632803746 7.9518 2021-09-28 04:34:46 1632803686 7.9538 2021-09-28 04:33:46 1632803626 7.9533 2021-09-28 04:32:46 1632803566 7.9528 2021-09-28 04:31:46 1632803506 7.9538 2021-09-28 04:30:46 1632803446 7.9533 2021-09-28 04:29:46 1632803386 7.9523 2021-09-28 04:28:46 1632803326 7.9523 2021-09-28 04:27:46 1632803266 7.9518 2021-09-28 04:26:46 1632803206 7.9468 2021-09-28 04:25:46 1632803146 7.9468 2021-09-28 04:24:46 1632803086 7.9448 2021-09-28 04:23:46 1632803026 7.9423 2021-09-28 04:22:46 1632802966 7.9448 2021-09-28 04:21:46 1632802906 7.9463 2021-09-28 04:20:46 1632802846 7.9498 2021-09-28 04:19:46 1632802786 7.9513 2021-09-28 04:18:46 1632802726 7.9523 2021-09-28 04:17:46 1632802666 7.9518 2021-09-28 04:16:46 1632802606 7.9513 2021-09-28 04:15:46 1632802546 7.9508 2021-09-28 04:14:46 1632802486 7.9508 2021-09-28 04:13:46 1632802426 7.9493 2021-09-28 04:12:46 1632802366 7.9583 2021-09-28 04:11:46 1632802306 7.9533 2021-09-28 04:10:46 1632802246 7.9518 2021-09-28 04:09:46 1632802186 7.9468 2021-09-28 04:08:46 1632802126 7.9493 2021-09-28 04:07:46 1632802066 7.9538 2021-09-28 04:06:46 1632802006 7.9528 2021-09-28 04:05:46 1632801946 7.9513 2021-09-28 04:04:46 1632801886 7.9498 2021-09-28 04:03:46 1632801826 7.9523 2021-09-28 04:02:46 1632801766 7.9548 2021-09-28 04:01:46 1632801706 7.9563 2021-09-28 04:00:46 1632801646 7.9558 2021-09-28 03:59:46 1632801586 7.9553 2021-09-28 03:58:46 1632801526 7.9533 2021-09-28 03:57:46 1632801466 7.9523 2021-09-28 03:56:46 1632801406 7.9533 2021-09-28 03:55:46 1632801346 7.9503 2021-09-28 03:54:46 1632801286 7.9483 2021-09-28 03:53:46 1632801226 7.9433 2021-09-28 03:52:46 1632801166 7.9463 2021-09-28 03:51:46 1632801106 7.9468 2021-09-28 03:50:46 1632801046 7.9478 2021-09-28 03:49:46 1632800986 7.9543 2021-09-28 03:48:46 1632800926 7.9533 2021-09-28 03:47:46 1632800866 7.9518 2021-09-28 03:46:46 1632800806 7.9593 2021-09-28 03:45:46 1632800746 7.9563 2021-09-28 03:44:46 1632800686 7.9553 2021-09-28 03:43:46 1632800626 7.9583 2021-09-28 03:42:46 1632800566 7.9588 2021-09-28 03:41:46 1632800506 7.9493 2021-09-28 03:40:46 1632800446 7.9463 2021-09-28 03:39:46 1632800386 7.9448 2021-09-28 03:38:46 1632800326 7.9473 2021-09-28 03:37:46 1632800266 7.9473 2021-09-28 03:37:01 1632800221 7.9458 2021-09-28 03:35:46 1632800146 7.9498 2021-09-28 03:34:46 1632800086 7.9513 2021-09-28 03:33:46 1632800026 7.9528 2021-09-28 03:32:46 1632799966 7.9538 2021-09-28 03:31:46 1632799906 7.9518 2021-09-28 03:30:46 1632799846 7.9508 2021-09-28 03:29:46 1632799786 7.9518 2021-09-28 03:28:46 1632799726 7.9543 2021-09-28 03:27:46 1632799666 7.9543 2021-09-28 03:26:46 1632799606 7.9563 2021-09-28 03:25:46 1632799546 7.9523 2021-09-28 03:24:46 1632799486 7.9583 2021-09-28 03:23:46 1632799426 7.9558 2021-09-28 03:22:46 1632799366 7.9528 2021-09-28 03:21:46 1632799306 7.9518 2021-09-28 03:20:46 1632799246 7.9498 2021-09-28 03:19:46 1632799186 7.9498 2021-09-28 03:18:46 1632799126 7.9558 2021-09-28 03:17:46 1632799066 7.9583 2021-09-28 03:16:46 1632799006 7.9538 2021-09-28 03:15:46 1632798946 7.9558 2021-09-28 03:14:46 1632798886 7.9563 2021-09-28 03:13:46 1632798826 7.9508 2021-09-28 03:12:46 1632798766 7.9538 2021-09-28 03:11:46 1632798706 7.9493 2021-09-28 03:10:46 1632798646 7.9468 2021-09-28 03:09:46 1632798586 7.9438 2021-09-28 03:08:46 1632798526 7.9503 2021-09-28 03:07:46 1632798466 7.9513 2021-09-28 03:06:46 1632798406 7.9503 2021-09-28 03:05:46 1632798346 7.9538 2021-09-28 03:04:46 1632798286 7.9523 2021-09-28 03:03:46 1632798226 7.9533 2021-09-28 03:02:46 1632798166 7.9598 2021-09-28 03:01:46 1632798106 7.9513 2021-09-28 03:00:46 1632798046 7.9548 2021-09-28 02:59:46 1632797986 7.9443 2021-09-28 02:58:46 1632797926 7.9518 2021-09-28 02:57:46 1632797866 7.9478 2021-09-28 02:56:46 1632797806 7.9468 2021-09-28 02:55:46 1632797746 7.9498 2021-09-28 02:54:46 1632797686 7.9493 2021-09-28 02:53:46 1632797626 7.9523 2021-09-28 02:52:46 1632797566 7.9528 2021-09-28 02:51:46 1632797506 7.9533 2021-09-28 02:50:46 1632797446 7.9483 2021-09-28 02:49:46 1632797386 7.9513 2021-09-28 02:48:46 1632797326 7.9488 2021-09-28 02:47:46 1632797266 7.9533 2021-09-28 02:46:46 1632797206 7.9518 2021-09-28 02:45:46 1632797146 7.9528 2021-09-28 02:44:46 1632797086 7.9533 2021-09-28 02:43:46 1632797026 7.9528 2021-09-28 02:42:46 1632796966 7.9523 2021-09-28 02:41:46 1632796906 7.9503 2021-09-28 02:40:46 1632796846 7.9513 2021-09-28 02:39:46 1632796786 7.9518 2021-09-28 02:38:46 1632796726 7.9558 2021-09-28 02:37:46 1632796666 7.9563 2021-09-28 02:36:46 1632796606 7.9563 2021-09-28 02:35:46 1632796546 7.9563 2021-09-28 02:34:46 1632796486 7.9548 2021-09-28 02:33:46 1632796426 7.9543 2021-09-28 02:32:46 1632796366 7.9593 2021-09-28 02:31:46 1632796306 7.9523 2021-09-28 02:30:46 1632796246 7.9513 2021-09-28 02:29:46 1632796186 7.9508 2021-09-28 02:28:46 1632796126 7.9498 2021-09-28 02:27:46 1632796066 7.9503 2021-09-28 02:26:46 1632796006 7.9483 2021-09-28 02:25:46 1632795946 7.9438 2021-09-28 02:24:46 1632795886 7.9498 2021-09-28 02:23:46 1632795826 7.9508 2021-09-28 02:22:46 1632795766 7.9533 2021-09-28 02:21:46 1632795706 7.9513 2021-09-28 02:20:46 1632795646 7.9548 2021-09-28 02:19:46 1632795586 7.9523 2021-09-28 02:18:46 1632795526 7.9553 2021-09-28 02:17:46 1632795466 7.9548 2021-09-28 02:16:46 1632795406 7.9543 2021-09-28 02:15:46 1632795346 7.9548 2021-09-28 02:14:46 1632795286 7.9498 2021-09-28 02:13:46 1632795226 7.9463 2021-09-28 02:12:46 1632795166 7.9468 2021-09-28 02:11:46 1632795106 7.9503 2021-09-28 02:10:46 1632795046 7.9528 2021-09-28 02:09:46 1632794986 7.9503 2021-09-28 02:08:46 1632794926 7.9518 2021-09-28 02:07:46 1632794866 7.9518 2021-09-28 02:06:46 1632794806 7.9483 2021-09-28 02:05:46 1632794746 7.9498 2021-09-28 02:04:46 1632794686 7.9508 2021-09-28 02:03:46 1632794626 7.9543 2021-09-28 02:02:46 1632794566 7.9538 2021-09-28 02:01:46 1632794506 7.9518 2021-09-28 02:00:46 1632794446 7.9528 2021-09-28 01:59:46 1632794386 7.9458 2021-09-28 01:58:46 1632794326 7.9523 2021-09-28 01:57:46 1632794266 7.9523 2021-09-28 01:56:46 1632794206 7.9523 2021-09-28 01:55:46 1632794146 7.9538 2021-09-28 01:54:46 1632794086 7.9538 2021-09-28 01:53:46 1632794026 7.9528 2021-09-28 01:52:46 1632793966 7.9543 2021-09-28 01:51:46 1632793906 7.9583 2021-09-28 01:50:46 1632793846 7.9548 2021-09-28 01:49:46 1632793786 7.9593 2021-09-28 01:48:46 1632793726 7.9473 2021-09-28 01:47:46 1632793666 7.9568 2021-09-28 01:46:46 1632793606 7.9553 2021-09-28 01:45:46 1632793546 7.9568 2021-09-28 01:44:46 1632793486 7.9533 2021-09-28 01:43:46 1632793426 7.9468 2021-09-28 01:42:46 1632793366 7.9483 2021-09-28 01:41:46 1632793306 7.9498 2021-09-28 01:40:46 1632793246 7.9483 2021-09-28 01:39:46 1632793186 7.9503 2021-09-28 01:38:46 1632793126 7.9498 2021-09-28 01:37:46 1632793066 7.9558 2021-09-28 01:36:46 1632793006 7.9503 2021-09-28 01:35:46 1632792946 7.9533 2021-09-28 01:34:46 1632792886 7.9588 2021-09-28 01:33:46 1632792826 7.9598 2021-09-28 01:32:46 1632792766 7.9558 2021-09-28 01:31:46 1632792706 7.9398 2021-09-28 01:30:46 1632792646 7.9523 2021-09-28 01:29:46 1632792586 7.9513 2021-09-28 01:28:46 1632792526 7.9478 2021-09-28 01:27:46 1632792466 7.9438 2021-09-28 01:26:46 1632792406 7.9553 2021-09-28 01:25:46 1632792346 7.9483 2021-09-28 01:24:46 1632792286 7.9538 2021-09-28 01:23:46 1632792226 7.9493 2021-09-28 01:22:46 1632792166 7.9533 2021-09-28 01:21:46 1632792106 7.9528 2021-09-28 01:20:46 1632792046 7.9488 2021-09-28 01:19:46 1632791986 7.9513 2021-09-28 01:18:46 1632791926 7.9513 2021-09-28 01:17:46 1632791866 7.9523 2021-09-28 01:16:46 1632791806 7.9553 2021-09-28 01:15:46 1632791746 7.9553 2021-09-28 01:14:46 1632791686 7.9538 2021-09-28 01:13:46 1632791626 7.9538 2021-09-28 01:12:46 1632791566 7.9528 2021-09-28 01:11:46 1632791506 7.9498 2021-09-28 01:10:46 1632791446 7.9513 2021-09-28 01:09:46 1632791386 7.9553 2021-09-28 01:08:46 1632791326 7.9558 2021-09-28 01:07:46 1632791266 7.9553 2021-09-28 01:06:46 1632791206 7.9568 2021-09-28 01:05:46 1632791146 7.9583 2021-09-28 01:04:46 1632791086 7.9538 2021-09-28 01:03:46 1632791026 7.9548 2021-09-28 01:02:46 1632790966 7.9518 2021-09-28 01:01:46 1632790906 7.9523 2021-09-28 01:00:46 1632790846 7.9513 2021-09-28 00:59:46 1632790786 7.9488 2021-09-28 00:58:46 1632790726 7.9498 2021-09-28 00:57:46 1632790666 7.9508 2021-09-28 00:56:46 1632790606 7.9568 2021-09-28 00:55:46 1632790546 7.9518 2021-09-28 00:54:46 1632790486 7.9508 2021-09-28 00:53:46 1632790426 7.9688 2021-09-28 00:52:46 1632790366 7.9548 2021-09-28 00:51:46 1632790306 7.9578 2021-09-28 00:50:46 1632790246 7.9573 2021-09-28 00:49:46 1632790186 7.9493 2021-09-28 00:48:46 1632790126 7.9518 2021-09-28 00:47:46 1632790066 7.9453 2021-09-28 00:46:46 1632790006 7.9488 2021-09-28 00:45:46 1632789946 7.9463 2021-09-28 00:44:46 1632789886 7.9418 2021-09-28 00:43:46 1632789826 7.9458 2021-09-28 00:42:46 1632789766 7.9503 2021-09-28 00:41:46 1632789706 7.9518 2021-09-28 00:40:46 1632789646 7.9508 2021-09-28 00:39:46 1632789586 7.9528 2021-09-28 00:38:46 1632789526 7.9508 2021-09-28 00:37:46 1632789466 7.9503 2021-09-28 00:36:46 1632789406 7.9473 2021-09-28 00:35:46 1632789346 7.9488 2021-09-28 00:34:46 1632789286 7.9513 2021-09-28 00:33:46 1632789226 7.9533 2021-09-28 00:32:46 1632789166 7.9493 2021-09-28 00:31:46 1632789106 7.9533 2021-09-28 00:30:46 1632789046 7.9493 2021-09-28 00:29:46 1632788986 7.9513 2021-09-28 00:28:46 1632788926 7.9563 2021-09-28 00:27:46 1632788866 7.9528 2021-09-28 00:26:46 1632788806 7.9528 2021-09-28 00:25:46 1632788746 7.9538 2021-09-28 00:24:46 1632788686 7.9493 2021-09-28 00:23:46 1632788626 7.9518 2021-09-28 00:22:46 1632788566 7.9503 2021-09-28 00:21:46 1632788506 7.9533 2021-09-28 00:20:46 1632788446 7.9503 2021-09-28 00:19:46 1632788386 7.9478 2021-09-28 00:18:46 1632788326 7.9458 2021-09-28 00:17:46 1632788266 7.9463 2021-09-28 00:16:46 1632788206 7.9493 2021-09-28 00:15:46 1632788146 7.9478 2021-09-28 00:14:46 1632788086 7.9508 2021-09-28 00:13:46 1632788026 7.9518 2021-09-28 00:12:46 1632787966 7.9568 2021-09-28 00:11:46 1632787906 7.9498 2021-09-28 00:10:46 1632787846 7.9568 2021-09-28 00:09:46 1632787786 7.9538 2021-09-28 00:08:46 1632787726 7.9558 2021-09-28 00:07:46 1632787666 7.9563 2021-09-28 00:06:46 1632787606 7.9543 2021-09-28 00:05:46 1632787546 7.9523 2021-09-28 00:04:46 1632787486 7.9483 2021-09-28 00:03:46 1632787426 7.9443 2021-09-28 00:02:46 1632787366 7.9468 2021-09-28 00:01:46 1632787306 7.9538 2021-09-28 00:00:46 1632787246 7.9508