#Date Unixtime Value #------------------------------------------------- 2021-09-26 23:59:46 1632700786 7.9513 2021-09-26 23:58:46 1632700726 7.9528 2021-09-26 23:57:46 1632700666 7.9458 2021-09-26 23:56:46 1632700606 7.9503 2021-09-26 23:55:46 1632700546 7.9523 2021-09-26 23:54:46 1632700486 7.9558 2021-09-26 23:53:46 1632700426 7.9518 2021-09-26 23:52:46 1632700366 7.9468 2021-09-26 23:51:46 1632700306 7.9603 2021-09-26 23:50:46 1632700246 7.9563 2021-09-26 23:49:46 1632700186 7.9558 2021-09-26 23:48:46 1632700126 7.9543 2021-09-26 23:47:46 1632700066 7.9523 2021-09-26 23:46:46 1632700006 7.9463 2021-09-26 23:45:46 1632699946 7.9463 2021-09-26 23:44:46 1632699886 7.9428 2021-09-26 23:43:46 1632699826 7.9468 2021-09-26 23:42:46 1632699766 7.9568 2021-09-26 23:41:46 1632699706 7.9488 2021-09-26 23:40:46 1632699646 7.9473 2021-09-26 23:39:46 1632699586 7.9503 2021-09-26 23:38:46 1632699526 7.9518 2021-09-26 23:37:46 1632699466 7.9523 2021-09-26 23:36:46 1632699406 7.9523 2021-09-26 23:35:46 1632699346 7.9493 2021-09-26 23:34:46 1632699286 7.9478 2021-09-26 23:33:46 1632699226 7.9533 2021-09-26 23:32:46 1632699166 7.9513 2021-09-26 23:31:46 1632699106 7.9498 2021-09-26 23:30:46 1632699046 7.9478 2021-09-26 23:29:46 1632698986 7.9508 2021-09-26 23:28:46 1632698926 7.9578 2021-09-26 23:27:46 1632698866 7.9588 2021-09-26 23:26:46 1632698806 7.9528 2021-09-26 23:25:46 1632698746 7.9558 2021-09-26 23:24:46 1632698686 7.9538 2021-09-26 23:23:46 1632698626 7.9523 2021-09-26 23:22:46 1632698566 7.9513 2021-09-26 23:21:46 1632698506 7.9553 2021-09-26 23:20:46 1632698446 7.9523 2021-09-26 23:19:46 1632698386 7.9443 2021-09-26 23:18:46 1632698326 7.9498 2021-09-26 23:17:46 1632698266 7.9433 2021-09-26 23:16:46 1632698206 7.9448 2021-09-26 23:15:46 1632698146 7.9463 2021-09-26 23:14:46 1632698086 7.9518 2021-09-26 23:13:46 1632698026 7.9538 2021-09-26 23:12:46 1632697966 7.9573 2021-09-26 23:11:46 1632697906 7.9578 2021-09-26 23:10:46 1632697846 7.9443 2021-09-26 23:09:46 1632697786 7.9468 2021-09-26 23:08:46 1632697726 7.9573 2021-09-26 23:07:46 1632697666 7.9543 2021-09-26 23:06:46 1632697606 7.9478 2021-09-26 23:05:46 1632697546 7.9498 2021-09-26 23:04:46 1632697486 7.9458 2021-09-26 23:03:46 1632697426 7.9433 2021-09-26 23:02:46 1632697366 7.9398 2021-09-26 23:01:46 1632697306 7.9418 2021-09-26 23:00:46 1632697246 7.9498 2021-09-26 22:59:46 1632697186 7.9458 2021-09-26 22:58:46 1632697126 7.9463 2021-09-26 22:57:46 1632697066 7.9483 2021-09-26 22:56:46 1632697006 7.9513 2021-09-26 22:55:46 1632696946 7.9518 2021-09-26 22:54:46 1632696886 7.9518 2021-09-26 22:53:46 1632696826 7.9518 2021-09-26 22:52:46 1632696766 7.9488 2021-09-26 22:51:46 1632696706 7.9468 2021-09-26 22:50:46 1632696646 7.9508 2021-09-26 22:49:46 1632696586 7.9523 2021-09-26 22:48:46 1632696526 7.9493 2021-09-26 22:47:46 1632696466 7.9528 2021-09-26 22:46:46 1632696406 7.9558 2021-09-26 22:45:46 1632696346 7.9538 2021-09-26 22:44:46 1632696286 7.9548 2021-09-26 22:43:46 1632696226 7.9553 2021-09-26 22:42:46 1632696166 7.9573 2021-09-26 22:41:46 1632696106 7.9568 2021-09-26 22:40:46 1632696046 7.9538 2021-09-26 22:39:46 1632695986 7.9548 2021-09-26 22:38:46 1632695926 7.9548 2021-09-26 22:37:46 1632695866 7.9513 2021-09-26 22:36:46 1632695806 7.9543 2021-09-26 22:35:46 1632695746 7.9513 2021-09-26 22:34:46 1632695686 7.9488 2021-09-26 22:33:46 1632695626 7.9488 2021-09-26 22:32:46 1632695566 7.9488 2021-09-26 22:31:46 1632695506 7.9518 2021-09-26 22:30:46 1632695446 7.9498 2021-09-26 22:29:46 1632695386 7.9553 2021-09-26 22:28:46 1632695326 7.9528 2021-09-26 22:27:46 1632695266 7.9538 2021-09-26 22:26:46 1632695206 7.9523 2021-09-26 22:25:46 1632695146 7.9508 2021-09-26 22:24:46 1632695086 7.9498 2021-09-26 22:23:46 1632695026 7.9558 2021-09-26 22:22:46 1632694966 7.9488 2021-09-26 22:21:46 1632694906 7.9493 2021-09-26 22:20:46 1632694846 7.9458 2021-09-26 22:19:46 1632694786 7.9468 2021-09-26 22:18:46 1632694726 7.9348 2021-09-26 22:17:46 1632694666 7.9508 2021-09-26 22:16:46 1632694606 7.9493 2021-09-26 22:15:46 1632694546 7.9508 2021-09-26 22:14:46 1632694486 7.9448 2021-09-26 22:13:46 1632694426 7.9498 2021-09-26 22:12:46 1632694366 7.9493 2021-09-26 22:11:46 1632694306 7.9488 2021-09-26 22:10:46 1632694246 7.9503 2021-09-26 22:09:46 1632694186 7.9498 2021-09-26 22:08:46 1632694126 7.9503 2021-09-26 22:07:46 1632694066 7.9488 2021-09-26 22:06:46 1632694006 7.9478 2021-09-26 22:05:46 1632693946 7.9533 2021-09-26 22:04:46 1632693886 7.9508 2021-09-26 22:03:46 1632693826 7.9558 2021-09-26 22:02:46 1632693766 7.9568 2021-09-26 22:01:46 1632693706 7.9553 2021-09-26 22:00:46 1632693646 7.9518 2021-09-26 21:59:46 1632693586 7.9548 2021-09-26 21:58:46 1632693526 7.9493 2021-09-26 21:57:46 1632693466 7.9543 2021-09-26 21:56:46 1632693406 7.9548 2021-09-26 21:55:46 1632693346 7.9543 2021-09-26 21:54:46 1632693286 7.9448 2021-09-26 21:53:46 1632693226 7.9553 2021-09-26 21:52:46 1632693166 7.9458 2021-09-26 21:51:46 1632693106 7.9548 2021-09-26 21:50:46 1632693046 7.9498 2021-09-26 21:49:46 1632692986 7.9493 2021-09-26 21:48:46 1632692926 7.9503 2021-09-26 21:47:46 1632692866 7.9548 2021-09-26 21:46:46 1632692806 7.9533 2021-09-26 21:45:46 1632692746 7.9578 2021-09-26 21:44:46 1632692686 7.9553 2021-09-26 21:43:46 1632692626 7.9513 2021-09-26 21:42:46 1632692566 7.9633 2021-09-26 21:41:46 1632692506 7.9563 2021-09-26 21:40:46 1632692446 7.9478 2021-09-26 21:39:46 1632692386 7.9418 2021-09-26 21:38:46 1632692326 7.9353 2021-09-26 21:37:46 1632692266 7.9488 2021-09-26 21:36:46 1632692206 7.9438 2021-09-26 21:35:46 1632692146 7.9488 2021-09-26 21:34:46 1632692086 7.9548 2021-09-26 21:33:46 1632692026 7.9518 2021-09-26 21:32:46 1632691966 7.9448 2021-09-26 21:31:46 1632691906 7.9508 2021-09-26 21:30:46 1632691846 7.9483 2021-09-26 21:29:46 1632691786 7.9518 2021-09-26 21:28:46 1632691726 7.9468 2021-09-26 21:27:46 1632691666 7.9468 2021-09-26 21:26:46 1632691606 7.9448 2021-09-26 21:25:46 1632691546 7.9468 2021-09-26 21:24:46 1632691486 7.9528 2021-09-26 21:23:46 1632691426 7.9473 2021-09-26 21:22:46 1632691366 7.9493 2021-09-26 21:21:46 1632691306 7.9598 2021-09-26 21:20:46 1632691246 7.9503 2021-09-26 21:19:46 1632691186 7.9473 2021-09-26 21:18:46 1632691126 7.9378 2021-09-26 21:17:46 1632691066 7.9458 2021-09-26 21:16:46 1632691006 7.9533 2021-09-26 21:15:46 1632690946 7.9548 2021-09-26 21:14:46 1632690886 7.9478 2021-09-26 21:13:46 1632690826 7.9498 2021-09-26 21:12:46 1632690766 7.9468 2021-09-26 21:11:46 1632690706 7.9493 2021-09-26 21:10:46 1632690646 7.9483 2021-09-26 21:09:46 1632690586 7.9448 2021-09-26 21:08:46 1632690526 7.9443 2021-09-26 21:07:46 1632690466 7.9428 2021-09-26 21:06:46 1632690406 7.9483 2021-09-26 21:05:46 1632690346 7.9478 2021-09-26 21:04:46 1632690286 7.9483 2021-09-26 21:03:46 1632690226 7.9488 2021-09-26 21:02:46 1632690166 7.9498 2021-09-26 21:01:46 1632690106 7.9518 2021-09-26 21:00:46 1632690046 7.9568 2021-09-26 20:59:46 1632689986 7.9563 2021-09-26 20:58:46 1632689926 7.9533 2021-09-26 20:57:46 1632689866 7.9418 2021-09-26 20:56:46 1632689806 7.9403 2021-09-26 20:55:46 1632689746 7.9393 2021-09-26 20:54:46 1632689686 7.9428 2021-09-26 20:53:46 1632689626 7.9468 2021-09-26 20:52:46 1632689566 7.9478 2021-09-26 20:51:46 1632689506 7.9423 2021-09-26 20:50:46 1632689446 7.9533 2021-09-26 20:49:46 1632689386 7.9503 2021-09-26 20:48:46 1632689326 7.9418 2021-09-26 20:47:46 1632689266 7.9473 2021-09-26 20:46:46 1632689206 7.9498 2021-09-26 20:45:46 1632689146 7.9473 2021-09-26 20:44:46 1632689086 7.9493 2021-09-26 20:43:46 1632689026 7.9493 2021-09-26 20:42:46 1632688966 7.9513 2021-09-26 20:41:46 1632688906 7.9518 2021-09-26 20:40:46 1632688846 7.9478 2021-09-26 20:39:46 1632688786 7.9463 2021-09-26 20:38:46 1632688726 7.9498 2021-09-26 20:37:46 1632688666 7.9483 2021-09-26 20:36:46 1632688606 7.9498 2021-09-26 20:35:46 1632688546 7.9503 2021-09-26 20:34:46 1632688486 7.9508 2021-09-26 20:33:46 1632688426 7.9493 2021-09-26 20:32:46 1632688366 7.9498 2021-09-26 20:31:46 1632688306 7.9543 2021-09-26 20:30:46 1632688246 7.9533 2021-09-26 20:29:46 1632688186 7.9508 2021-09-26 20:28:46 1632688126 7.9493 2021-09-26 20:27:46 1632688066 7.9503 2021-09-26 20:26:46 1632688006 7.9508 2021-09-26 20:25:46 1632687946 7.9518 2021-09-26 20:24:46 1632687886 7.9458 2021-09-26 20:23:46 1632687826 7.9493 2021-09-26 20:22:46 1632687766 7.9418 2021-09-26 20:21:46 1632687706 7.9458 2021-09-26 20:20:46 1632687646 7.9458 2021-09-26 20:19:46 1632687586 7.9493 2021-09-26 20:18:46 1632687526 7.9568 2021-09-26 20:17:46 1632687466 7.9533 2021-09-26 20:16:46 1632687406 7.9528 2021-09-26 20:15:46 1632687346 7.9563 2021-09-26 20:14:46 1632687286 7.9543 2021-09-26 20:13:46 1632687226 7.9558 2021-09-26 20:12:46 1632687166 7.9503 2021-09-26 20:11:46 1632687106 7.9433 2021-09-26 20:10:46 1632687046 7.9443 2021-09-26 20:09:46 1632686986 7.9438 2021-09-26 20:08:46 1632686926 7.9428 2021-09-26 20:07:46 1632686866 7.9473 2021-09-26 20:06:46 1632686806 7.9473 2021-09-26 20:05:46 1632686746 7.9488 2021-09-26 20:04:46 1632686686 7.9488 2021-09-26 20:03:46 1632686626 7.9498 2021-09-26 20:02:46 1632686566 7.9488 2021-09-26 20:01:46 1632686506 7.9493 2021-09-26 20:00:46 1632686446 7.9483 2021-09-26 19:59:46 1632686386 7.9493 2021-09-26 19:58:46 1632686326 7.9478 2021-09-26 19:57:46 1632686266 7.9473 2021-09-26 19:56:46 1632686206 7.9498 2021-09-26 19:55:46 1632686146 7.9483 2021-09-26 19:54:46 1632686086 7.9518 2021-09-26 19:53:46 1632686026 7.9493 2021-09-26 19:52:46 1632685966 7.9543 2021-09-26 19:51:46 1632685906 7.9513 2021-09-26 19:50:46 1632685846 7.9433 2021-09-26 19:49:46 1632685786 7.9508 2021-09-26 19:48:46 1632685726 7.9453 2021-09-26 19:47:46 1632685666 7.9498 2021-09-26 19:46:46 1632685606 7.9503 2021-09-26 19:45:46 1632685546 7.9473 2021-09-26 19:44:46 1632685486 7.9523 2021-09-26 19:43:46 1632685426 7.9488 2021-09-26 19:42:46 1632685366 7.9468 2021-09-26 19:41:46 1632685306 7.9423 2021-09-26 19:40:46 1632685246 7.9473 2021-09-26 19:39:46 1632685186 7.9503 2021-09-26 19:38:46 1632685126 7.9523 2021-09-26 19:37:46 1632685066 7.9508 2021-09-26 19:36:46 1632685006 7.9543 2021-09-26 19:35:46 1632684946 7.9548 2021-09-26 19:34:46 1632684886 7.9553 2021-09-26 19:33:46 1632684826 7.9593 2021-09-26 19:32:46 1632684766 7.9498 2021-09-26 19:31:46 1632684706 7.9488 2021-09-26 19:30:46 1632684646 7.9478 2021-09-26 19:29:46 1632684586 7.9418 2021-09-26 19:28:46 1632684526 7.9453 2021-09-26 19:27:46 1632684466 7.9498 2021-09-26 19:26:46 1632684406 7.9518 2021-09-26 19:25:46 1632684346 7.9513 2021-09-26 19:24:46 1632684286 7.9503 2021-09-26 19:23:46 1632684226 7.9458 2021-09-26 19:22:46 1632684166 7.9458 2021-09-26 19:21:46 1632684106 7.9493 2021-09-26 19:20:46 1632684046 7.9493 2021-09-26 19:19:46 1632683986 7.9478 2021-09-26 19:18:46 1632683926 7.9498 2021-09-26 19:17:46 1632683866 7.9453 2021-09-26 19:16:46 1632683806 7.9483 2021-09-26 19:15:46 1632683746 7.9508 2021-09-26 19:14:46 1632683686 7.9523 2021-09-26 19:13:46 1632683626 7.9488 2021-09-26 19:12:46 1632683566 7.9518 2021-09-26 19:11:46 1632683506 7.9513 2021-09-26 19:10:46 1632683446 7.9528 2021-09-26 19:09:46 1632683386 7.9508 2021-09-26 19:08:46 1632683326 7.9523 2021-09-26 19:07:46 1632683266 7.9433 2021-09-26 19:06:46 1632683206 7.9458 2021-09-26 19:05:46 1632683146 7.9543 2021-09-26 19:04:46 1632683086 7.9488 2021-09-26 19:03:46 1632683026 7.9603 2021-09-26 19:02:46 1632682966 7.9538 2021-09-26 19:01:46 1632682906 7.9523 2021-09-26 19:00:46 1632682846 7.9458 2021-09-26 18:59:46 1632682786 7.9493 2021-09-26 18:58:46 1632682726 7.9538 2021-09-26 18:57:46 1632682666 7.9533 2021-09-26 18:56:46 1632682606 7.9568 2021-09-26 18:55:46 1632682546 7.9548 2021-09-26 18:54:46 1632682486 7.9548 2021-09-26 18:53:46 1632682426 7.9683 2021-09-26 18:52:46 1632682366 7.9473 2021-09-26 18:51:46 1632682306 7.9573 2021-09-26 18:50:46 1632682246 7.9518 2021-09-26 18:49:46 1632682186 7.9503 2021-09-26 18:48:46 1632682126 7.9533 2021-09-26 18:47:46 1632682066 7.9488 2021-09-26 18:46:46 1632682006 7.9463 2021-09-26 18:45:46 1632681946 7.9448 2021-09-26 18:44:46 1632681886 7.9483 2021-09-26 18:43:46 1632681826 7.9473 2021-09-26 18:42:46 1632681766 7.9518 2021-09-26 18:41:46 1632681706 7.9498 2021-09-26 18:40:46 1632681646 7.9458 2021-09-26 18:39:46 1632681586 7.9523 2021-09-26 18:38:46 1632681526 7.9503 2021-09-26 18:37:46 1632681466 7.9473 2021-09-26 18:36:46 1632681406 7.9493 2021-09-26 18:35:46 1632681346 7.9508 2021-09-26 18:34:46 1632681286 7.9463 2021-09-26 18:33:46 1632681226 7.9503 2021-09-26 18:32:46 1632681166 7.9553 2021-09-26 18:31:46 1632681106 7.9478 2021-09-26 18:30:46 1632681046 7.9513 2021-09-26 18:29:46 1632680986 7.9343 2021-09-26 18:28:46 1632680926 7.9593 2021-09-26 18:27:46 1632680866 7.9548 2021-09-26 18:26:46 1632680806 7.9583 2021-09-26 18:25:46 1632680746 7.9528 2021-09-26 18:24:46 1632680686 7.9523 2021-09-26 18:23:46 1632680626 7.9573 2021-09-26 18:22:46 1632680566 7.9538 2021-09-26 18:21:46 1632680506 7.9553 2021-09-26 18:20:46 1632680446 7.9488 2021-09-26 18:19:46 1632680386 7.9518 2021-09-26 18:18:46 1632680326 7.9533 2021-09-26 18:17:46 1632680266 7.9523 2021-09-26 18:16:46 1632680206 7.9558 2021-09-26 18:15:46 1632680146 7.9523 2021-09-26 18:14:46 1632680086 7.9443 2021-09-26 18:13:46 1632680026 7.9413 2021-09-26 18:12:46 1632679966 7.9408 2021-09-26 18:11:46 1632679906 7.9458 2021-09-26 18:10:46 1632679846 7.9563 2021-09-26 18:09:46 1632679786 7.9503 2021-09-26 18:08:46 1632679726 7.9528 2021-09-26 18:07:46 1632679666 7.9588 2021-09-26 18:06:46 1632679606 7.9583 2021-09-26 18:05:46 1632679546 7.9568 2021-09-26 18:04:46 1632679486 7.9563 2021-09-26 18:03:46 1632679426 7.9523 2021-09-26 18:02:46 1632679366 7.9513 2021-09-26 18:01:46 1632679306 7.9443 2021-09-26 18:00:46 1632679246 7.9423 2021-09-26 17:59:46 1632679186 7.9433 2021-09-26 17:58:46 1632679126 7.9458 2021-09-26 17:57:46 1632679066 7.9518 2021-09-26 17:56:46 1632679006 7.9528 2021-09-26 17:55:46 1632678946 7.9488 2021-09-26 17:54:46 1632678886 7.9518 2021-09-26 17:53:46 1632678826 7.9508 2021-09-26 17:52:46 1632678766 7.9498 2021-09-26 17:51:46 1632678706 7.9493 2021-09-26 17:50:46 1632678646 7.9468 2021-09-26 17:49:46 1632678586 7.9498 2021-09-26 17:48:46 1632678526 7.9493 2021-09-26 17:47:46 1632678466 7.9503 2021-09-26 17:46:46 1632678406 7.9493 2021-09-26 17:45:46 1632678346 7.9498 2021-09-26 17:44:46 1632678286 7.9553 2021-09-26 17:43:46 1632678226 7.9498 2021-09-26 17:42:46 1632678166 7.9503 2021-09-26 17:41:46 1632678106 7.9508 2021-09-26 17:40:46 1632678046 7.9503 2021-09-26 17:39:46 1632677986 7.9523 2021-09-26 17:38:46 1632677926 7.9453 2021-09-26 17:37:46 1632677866 7.9503 2021-09-26 17:36:46 1632677806 7.9508 2021-09-26 17:35:46 1632677746 7.9503 2021-09-26 17:34:46 1632677686 7.9513 2021-09-26 17:33:46 1632677626 7.9523 2021-09-26 17:32:46 1632677566 7.9518 2021-09-26 17:31:46 1632677506 7.9523 2021-09-26 17:30:46 1632677446 7.9563 2021-09-26 17:29:46 1632677386 7.9578 2021-09-26 17:28:46 1632677326 7.9543 2021-09-26 17:27:46 1632677266 7.9523 2021-09-26 17:26:46 1632677206 7.9528 2021-09-26 17:25:46 1632677146 7.9538 2021-09-26 17:24:46 1632677086 7.9488 2021-09-26 17:23:46 1632677026 7.9498 2021-09-26 17:22:46 1632676966 7.9483 2021-09-26 17:21:46 1632676906 7.9473 2021-09-26 17:20:46 1632676846 7.9523 2021-09-26 17:19:46 1632676786 7.9508 2021-09-26 17:18:46 1632676726 7.9553 2021-09-26 17:17:46 1632676666 7.9583 2021-09-26 17:16:46 1632676606 7.9558 2021-09-26 17:15:46 1632676546 7.9568 2021-09-26 17:14:46 1632676486 7.9548 2021-09-26 17:13:46 1632676426 7.9523 2021-09-26 17:12:46 1632676366 7.9528 2021-09-26 17:11:46 1632676306 7.9528 2021-09-26 17:10:46 1632676246 7.9468 2021-09-26 17:09:46 1632676186 7.9458 2021-09-26 17:08:46 1632676126 7.9468 2021-09-26 17:07:46 1632676066 7.9493 2021-09-26 17:06:46 1632676006 7.9508 2021-09-26 17:05:46 1632675946 7.9528 2021-09-26 17:04:46 1632675886 7.9483 2021-09-26 17:03:46 1632675826 7.9458 2021-09-26 17:02:46 1632675766 7.9498 2021-09-26 17:01:46 1632675706 7.9483 2021-09-26 17:00:46 1632675646 7.9463 2021-09-26 16:59:46 1632675586 7.9493 2021-09-26 16:58:46 1632675526 7.9503 2021-09-26 16:57:46 1632675466 7.9493 2021-09-26 16:56:46 1632675406 7.9478 2021-09-26 16:55:46 1632675346 7.9498 2021-09-26 16:54:46 1632675286 7.9513 2021-09-26 16:53:46 1632675226 7.9533 2021-09-26 16:52:46 1632675166 7.9428 2021-09-26 16:51:46 1632675106 7.9428 2021-09-26 16:50:46 1632675046 7.9618 2021-09-26 16:49:46 1632674986 7.9623 2021-09-26 16:48:46 1632674926 7.9513 2021-09-26 16:47:46 1632674866 7.9543 2021-09-26 16:46:46 1632674806 7.9543 2021-09-26 16:45:46 1632674746 7.9563 2021-09-26 16:44:46 1632674686 7.9543 2021-09-26 16:43:46 1632674626 7.9538 2021-09-26 16:42:46 1632674566 7.9608 2021-09-26 16:41:46 1632674506 7.9573 2021-09-26 16:40:46 1632674446 7.9553 2021-09-26 16:39:46 1632674386 7.9533 2021-09-26 16:38:46 1632674326 7.9513 2021-09-26 16:37:46 1632674266 7.9493 2021-09-26 16:36:46 1632674206 7.9478 2021-09-26 16:35:46 1632674146 7.9463 2021-09-26 16:34:46 1632674086 7.9498 2021-09-26 16:33:46 1632674026 7.9528 2021-09-26 16:32:46 1632673966 7.9503 2021-09-26 16:31:46 1632673906 7.9528 2021-09-26 16:30:46 1632673846 7.9548 2021-09-26 16:29:46 1632673786 7.9593 2021-09-26 16:28:46 1632673726 7.9558 2021-09-26 16:27:46 1632673666 7.9543 2021-09-26 16:26:46 1632673606 7.9488 2021-09-26 16:25:46 1632673546 7.9508 2021-09-26 16:24:46 1632673486 7.9453 2021-09-26 16:23:46 1632673426 7.9498 2021-09-26 16:22:46 1632673366 7.9413 2021-09-26 16:21:46 1632673306 7.9433 2021-09-26 16:20:46 1632673246 7.9513 2021-09-26 16:19:46 1632673186 7.9493 2021-09-26 16:18:46 1632673126 7.9568 2021-09-26 16:17:46 1632673066 7.9523 2021-09-26 16:16:46 1632673006 7.9518 2021-09-26 16:15:46 1632672946 7.9528 2021-09-26 16:14:46 1632672886 7.9528 2021-09-26 16:13:46 1632672826 7.9558 2021-09-26 16:12:46 1632672766 7.9503 2021-09-26 16:11:46 1632672706 7.9508 2021-09-26 16:10:46 1632672646 7.9543 2021-09-26 16:09:46 1632672586 7.9473 2021-09-26 16:08:46 1632672526 7.9513 2021-09-26 16:07:46 1632672466 7.9518 2021-09-26 16:06:46 1632672406 7.9523 2021-09-26 16:05:46 1632672346 7.9528 2021-09-26 16:04:46 1632672286 7.9538 2021-09-26 16:03:46 1632672226 7.9518 2021-09-26 16:02:46 1632672166 7.9548 2021-09-26 16:01:46 1632672106 7.9528 2021-09-26 16:00:46 1632672046 7.9563 2021-09-26 15:59:46 1632671986 7.9563 2021-09-26 15:58:46 1632671926 7.9538 2021-09-26 15:57:46 1632671866 7.9533 2021-09-26 15:56:46 1632671806 7.9598 2021-09-26 15:55:46 1632671746 7.9668 2021-09-26 15:54:46 1632671686 7.9568 2021-09-26 15:53:46 1632671626 7.9573 2021-09-26 15:52:46 1632671566 7.9558 2021-09-26 15:51:46 1632671506 7.9548 2021-09-26 15:50:46 1632671446 7.9588 2021-09-26 15:49:46 1632671386 7.9563 2021-09-26 15:48:46 1632671326 7.9563 2021-09-26 15:47:46 1632671266 7.9523 2021-09-26 15:46:46 1632671206 7.9498 2021-09-26 15:45:46 1632671146 7.9488 2021-09-26 15:44:46 1632671086 7.9463 2021-09-26 15:43:46 1632671026 7.9448 2021-09-26 15:42:46 1632670966 7.9508 2021-09-26 15:41:46 1632670906 7.9528 2021-09-26 15:40:46 1632670846 7.9533 2021-09-26 15:39:46 1632670786 7.9548 2021-09-26 15:38:46 1632670726 7.9583 2021-09-26 15:37:46 1632670666 7.9568 2021-09-26 15:36:46 1632670606 7.9548 2021-09-26 15:35:46 1632670546 7.9503 2021-09-26 15:34:46 1632670486 7.9538 2021-09-26 15:33:46 1632670426 7.9558 2021-09-26 15:32:46 1632670366 7.9423 2021-09-26 15:31:46 1632670306 7.9478 2021-09-26 15:30:46 1632670246 7.9568 2021-09-26 15:29:46 1632670186 7.9523 2021-09-26 15:28:46 1632670126 7.9528 2021-09-26 15:27:46 1632670066 7.9543 2021-09-26 15:26:46 1632670006 7.9548 2021-09-26 15:25:46 1632669946 7.9523 2021-09-26 15:24:46 1632669886 7.9498 2021-09-26 15:23:46 1632669826 7.9523 2021-09-26 15:22:46 1632669766 7.9523 2021-09-26 15:21:46 1632669706 7.9518 2021-09-26 15:20:46 1632669646 7.9593 2021-09-26 15:19:46 1632669586 7.9543 2021-09-26 15:18:46 1632669526 7.9548 2021-09-26 15:17:46 1632669466 7.9553 2021-09-26 15:16:46 1632669406 7.9563 2021-09-26 15:15:46 1632669346 7.9568 2021-09-26 15:14:46 1632669286 7.9563 2021-09-26 15:13:46 1632669226 7.9563 2021-09-26 15:12:46 1632669166 7.9553 2021-09-26 15:11:46 1632669106 7.9573 2021-09-26 15:10:46 1632669046 7.9553 2021-09-26 15:09:46 1632668986 7.9613 2021-09-26 15:08:46 1632668926 7.9563 2021-09-26 15:07:46 1632668866 7.9558 2021-09-26 15:06:46 1632668806 7.9568 2021-09-26 15:05:46 1632668746 7.9543 2021-09-26 15:04:46 1632668686 7.9573 2021-09-26 15:03:46 1632668626 7.9558 2021-09-26 15:02:46 1632668566 7.9583 2021-09-26 15:01:46 1632668506 7.9578 2021-09-26 15:00:46 1632668446 7.9613 2021-09-26 14:59:46 1632668386 7.9578 2021-09-26 14:58:46 1632668326 7.9603 2021-09-26 14:57:46 1632668266 7.9638 2021-09-26 14:56:46 1632668206 7.9598 2021-09-26 14:55:46 1632668146 7.9608 2021-09-26 14:54:46 1632668086 7.9638 2021-09-26 14:53:46 1632668026 7.9613 2021-09-26 14:52:46 1632667966 7.9518 2021-09-26 14:51:46 1632667906 7.9478 2021-09-26 14:50:46 1632667846 7.9498 2021-09-26 14:49:46 1632667786 7.9473 2021-09-26 14:48:46 1632667726 7.9473 2021-09-26 14:47:46 1632667666 7.9518 2021-09-26 14:46:46 1632667606 7.9528 2021-09-26 14:45:46 1632667546 7.9548 2021-09-26 14:44:46 1632667486 7.9558 2021-09-26 14:43:46 1632667426 7.9558 2021-09-26 14:42:46 1632667366 7.9568 2021-09-26 14:41:46 1632667306 7.9558 2021-09-26 14:40:46 1632667246 7.9553 2021-09-26 14:39:46 1632667186 7.9568 2021-09-26 14:38:46 1632667126 7.9518 2021-09-26 14:37:46 1632667066 7.9498 2021-09-26 14:36:46 1632667006 7.9528 2021-09-26 14:35:46 1632666946 7.9523 2021-09-26 14:34:46 1632666886 7.9598 2021-09-26 14:33:46 1632666826 7.9578 2021-09-26 14:32:46 1632666766 7.9598 2021-09-26 14:31:46 1632666706 7.9558 2021-09-26 14:30:46 1632666646 7.9583 2021-09-26 14:29:46 1632666586 7.9588 2021-09-26 14:28:46 1632666526 7.9568 2021-09-26 14:27:46 1632666466 7.9578 2021-09-26 14:26:46 1632666406 7.9578 2021-09-26 14:25:46 1632666346 7.9528 2021-09-26 14:24:46 1632666286 7.9568 2021-09-26 14:23:46 1632666226 7.9618 2021-09-26 14:22:46 1632666166 7.9633 2021-09-26 14:21:46 1632666106 7.9598 2021-09-26 14:20:46 1632666046 7.9568 2021-09-26 14:19:46 1632665986 7.9578 2021-09-26 14:18:46 1632665926 7.9553 2021-09-26 14:17:46 1632665866 7.9568 2021-09-26 14:16:46 1632665806 7.9578 2021-09-26 14:15:46 1632665746 7.9528 2021-09-26 14:14:46 1632665686 7.9583 2021-09-26 14:13:46 1632665626 7.9558 2021-09-26 14:12:46 1632665566 7.9558 2021-09-26 14:11:46 1632665506 7.9618 2021-09-26 14:10:46 1632665446 7.9603 2021-09-26 14:09:46 1632665386 7.9633 2021-09-26 14:08:46 1632665326 7.9588 2021-09-26 14:07:46 1632665266 7.9578 2021-09-26 14:06:46 1632665206 7.9643 2021-09-26 14:05:46 1632665146 7.9463 2021-09-26 14:04:46 1632665086 7.9618 2021-09-26 14:03:46 1632665026 7.9563 2021-09-26 14:02:46 1632664966 7.9553 2021-09-26 14:01:46 1632664906 7.9618 2021-09-26 14:00:46 1632664846 7.9613 2021-09-26 13:59:46 1632664786 7.9603 2021-09-26 13:58:46 1632664726 7.9533 2021-09-26 13:57:46 1632664666 7.9528 2021-09-26 13:56:46 1632664606 7.9528 2021-09-26 13:55:46 1632664546 7.9578 2021-09-26 13:54:46 1632664486 7.9508 2021-09-26 13:53:46 1632664426 7.9523 2021-09-26 13:52:46 1632664366 7.9598 2021-09-26 13:51:46 1632664306 7.9523 2021-09-26 13:50:46 1632664246 7.9598 2021-09-26 13:49:46 1632664186 7.9608 2021-09-26 13:48:46 1632664126 7.9603 2021-09-26 13:47:46 1632664066 7.9598 2021-09-26 13:46:46 1632664006 7.9583 2021-09-26 13:45:46 1632663946 7.9533 2021-09-26 13:44:46 1632663886 7.9548 2021-09-26 13:43:46 1632663826 7.9558 2021-09-26 13:42:46 1632663766 7.9558 2021-09-26 13:41:46 1632663706 7.9578 2021-09-26 13:40:46 1632663646 7.9563 2021-09-26 13:39:46 1632663586 7.9633 2021-09-26 13:38:46 1632663526 7.9553 2021-09-26 13:37:46 1632663466 7.9578 2021-09-26 13:36:46 1632663406 7.9578 2021-09-26 13:35:46 1632663346 7.9578 2021-09-26 13:34:46 1632663286 7.9568 2021-09-26 13:33:46 1632663226 7.9553 2021-09-26 13:32:46 1632663166 7.9548 2021-09-26 13:31:46 1632663106 7.9538 2021-09-26 13:30:46 1632663046 7.9548 2021-09-26 13:29:46 1632662986 7.9568 2021-09-26 13:28:46 1632662926 7.9568 2021-09-26 13:27:46 1632662866 7.9533 2021-09-26 13:26:46 1632662806 7.9568 2021-09-26 13:25:46 1632662746 7.9558 2021-09-26 13:24:46 1632662686 7.9523 2021-09-26 13:23:46 1632662626 7.9598 2021-09-26 13:22:46 1632662566 7.9563 2021-09-26 13:21:46 1632662506 7.9538 2021-09-26 13:20:46 1632662446 7.9523 2021-09-26 13:19:46 1632662386 7.9603 2021-09-26 13:18:46 1632662326 7.9593 2021-09-26 13:17:46 1632662266 7.9603 2021-09-26 13:16:46 1632662206 7.9623 2021-09-26 13:15:46 1632662146 7.9588 2021-09-26 13:14:46 1632662086 7.9563 2021-09-26 13:13:46 1632662026 7.9568 2021-09-26 13:12:46 1632661966 7.9628 2021-09-26 13:11:46 1632661906 7.9623 2021-09-26 13:10:46 1632661846 7.9573 2021-09-26 13:09:46 1632661786 7.9553 2021-09-26 13:08:46 1632661726 7.9573 2021-09-26 13:07:46 1632661666 7.9493 2021-09-26 13:06:46 1632661606 7.9758 2021-09-26 13:05:46 1632661546 7.9563 2021-09-26 13:04:46 1632661486 7.9573 2021-09-26 13:03:46 1632661426 7.9493 2021-09-26 13:02:46 1632661366 7.9538 2021-09-26 13:01:46 1632661306 7.9518 2021-09-26 13:00:46 1632661246 7.9503 2021-09-26 12:59:46 1632661186 7.9428 2021-09-26 12:58:46 1632661126 7.9563 2021-09-26 12:57:46 1632661066 7.9528 2021-09-26 12:56:46 1632661006 7.9553 2021-09-26 12:55:46 1632660946 7.9548 2021-09-26 12:54:46 1632660886 7.9538 2021-09-26 12:53:46 1632660826 7.9573 2021-09-26 12:52:46 1632660766 7.9548 2021-09-26 12:51:46 1632660706 7.9533 2021-09-26 12:50:46 1632660646 7.9553 2021-09-26 12:49:46 1632660586 7.9593 2021-09-26 12:48:46 1632660526 7.9623 2021-09-26 12:47:46 1632660466 7.9618 2021-09-26 12:46:46 1632660406 7.9573 2021-09-26 12:45:46 1632660346 7.9543 2021-09-26 12:44:46 1632660286 7.9598 2021-09-26 12:43:46 1632660226 7.9593 2021-09-26 12:42:46 1632660166 7.9548 2021-09-26 12:41:46 1632660106 7.9588 2021-09-26 12:40:46 1632660046 7.9578 2021-09-26 12:39:46 1632659986 7.9593 2021-09-26 12:38:46 1632659926 7.9543 2021-09-26 12:37:46 1632659866 7.9548 2021-09-26 12:36:46 1632659806 7.9598 2021-09-26 12:35:46 1632659746 7.9438 2021-09-26 12:34:46 1632659686 7.9618 2021-09-26 12:33:46 1632659626 7.9488 2021-09-26 12:32:46 1632659566 7.9583 2021-09-26 12:31:46 1632659506 7.9543 2021-09-26 12:30:46 1632659446 7.9578 2021-09-26 12:29:46 1632659386 7.9588 2021-09-26 12:28:46 1632659326 7.9463 2021-09-26 12:27:46 1632659266 7.9473 2021-09-26 12:26:46 1632659206 7.9643 2021-09-26 12:25:46 1632659146 7.9553 2021-09-26 12:24:46 1632659086 7.9663 2021-09-26 12:23:46 1632659026 7.9573 2021-09-26 12:22:46 1632658966 7.9588 2021-09-26 12:21:46 1632658906 7.9643 2021-09-26 12:20:46 1632658846 7.9588 2021-09-26 12:19:46 1632658786 7.9593 2021-09-26 12:18:46 1632658726 7.9628 2021-09-26 12:17:46 1632658666 7.9613 2021-09-26 12:16:46 1632658606 7.9643 2021-09-26 12:15:46 1632658546 7.9603 2021-09-26 12:14:46 1632658486 7.9593 2021-09-26 12:13:46 1632658426 7.9588 2021-09-26 12:12:46 1632658366 7.9558 2021-09-26 12:11:46 1632658306 7.9533 2021-09-26 12:10:46 1632658246 7.9493 2021-09-26 12:09:46 1632658186 7.9558 2021-09-26 12:08:46 1632658126 7.9423 2021-09-26 12:07:46 1632658066 7.9568 2021-09-26 12:06:46 1632658006 7.9538 2021-09-26 12:05:46 1632657946 7.9543 2021-09-26 12:04:46 1632657886 7.9563 2021-09-26 12:03:46 1632657826 7.9608 2021-09-26 12:02:46 1632657766 7.9538 2021-09-26 12:01:46 1632657706 7.9543 2021-09-26 12:00:46 1632657646 7.9503 2021-09-26 11:59:46 1632657586 7.9538 2021-09-26 11:58:46 1632657526 7.9473 2021-09-26 11:57:46 1632657466 7.9538 2021-09-26 11:56:46 1632657406 7.9553 2021-09-26 11:55:46 1632657346 7.9593 2021-09-26 11:54:46 1632657286 7.9548 2021-09-26 11:53:46 1632657226 7.9533 2021-09-26 11:52:46 1632657166 7.9528 2021-09-26 11:51:46 1632657106 7.9563 2021-09-26 11:50:46 1632657046 7.9548 2021-09-26 11:49:46 1632656986 7.9558 2021-09-26 11:48:46 1632656926 7.9538 2021-09-26 11:47:46 1632656866 7.9493 2021-09-26 11:46:46 1632656806 7.9503 2021-09-26 11:45:46 1632656746 7.9628 2021-09-26 11:44:46 1632656686 7.9528 2021-09-26 11:43:46 1632656626 7.9518 2021-09-26 11:42:46 1632656566 7.9543 2021-09-26 11:41:46 1632656506 7.9548 2021-09-26 11:40:46 1632656446 7.9518 2021-09-26 11:39:46 1632656386 7.9508 2021-09-26 11:38:46 1632656326 7.9503 2021-09-26 11:37:46 1632656266 7.9558 2021-09-26 11:36:46 1632656206 7.9538 2021-09-26 11:35:46 1632656146 7.9523 2021-09-26 11:34:46 1632656086 7.9538 2021-09-26 11:33:46 1632656026 7.9558 2021-09-26 11:32:46 1632655966 7.9573 2021-09-26 11:31:46 1632655906 7.9528 2021-09-26 11:30:46 1632655846 7.9568 2021-09-26 11:29:46 1632655786 7.9538 2021-09-26 11:28:46 1632655726 7.9528 2021-09-26 11:27:46 1632655666 7.9508 2021-09-26 11:26:46 1632655606 7.9518 2021-09-26 11:25:46 1632655546 7.9588 2021-09-26 11:24:46 1632655486 7.9578 2021-09-26 11:23:46 1632655426 7.9558 2021-09-26 11:22:46 1632655366 7.9583 2021-09-26 11:21:46 1632655306 7.9613 2021-09-26 11:20:46 1632655246 7.9643 2021-09-26 11:19:46 1632655186 7.9713 2021-09-26 11:18:46 1632655126 7.9543 2021-09-26 11:17:46 1632655066 7.9563 2021-09-26 11:16:46 1632655006 7.9543 2021-09-26 11:15:46 1632654946 7.9528 2021-09-26 11:14:46 1632654886 7.9523 2021-09-26 11:13:46 1632654826 7.9548 2021-09-26 11:12:46 1632654766 7.9528 2021-09-26 11:11:46 1632654706 7.9443 2021-09-26 11:10:46 1632654646 7.9358 2021-09-26 11:09:46 1632654586 7.9448 2021-09-26 11:08:46 1632654526 7.9528 2021-09-26 11:07:46 1632654466 7.9513 2021-09-26 11:06:46 1632654406 7.9498 2021-09-26 11:05:46 1632654346 7.9528 2021-09-26 11:04:46 1632654286 7.9553 2021-09-26 11:03:46 1632654226 7.9563 2021-09-26 11:02:46 1632654166 7.9553 2021-09-26 11:01:46 1632654106 7.9518 2021-09-26 11:00:46 1632654046 7.9493 2021-09-26 10:59:46 1632653986 7.9468 2021-09-26 10:58:46 1632653926 7.9473 2021-09-26 10:57:46 1632653866 7.9493 2021-09-26 10:56:46 1632653806 7.9513 2021-09-26 10:55:46 1632653746 7.9498 2021-09-26 10:54:46 1632653686 7.9523 2021-09-26 10:53:46 1632653626 7.9513 2021-09-26 10:52:46 1632653566 7.9518 2021-09-26 10:51:46 1632653506 7.9553 2021-09-26 10:50:46 1632653446 7.9523 2021-09-26 10:49:46 1632653386 7.9513 2021-09-26 10:48:46 1632653326 7.9528 2021-09-26 10:47:46 1632653266 7.9568 2021-09-26 10:46:46 1632653206 7.9548 2021-09-26 10:45:46 1632653146 7.9493 2021-09-26 10:44:46 1632653086 7.9468 2021-09-26 10:43:46 1632653026 7.9473 2021-09-26 10:42:46 1632652966 7.9483 2021-09-26 10:41:46 1632652906 7.9483 2021-09-26 10:40:46 1632652846 7.9498 2021-09-26 10:39:46 1632652786 7.9503 2021-09-26 10:38:46 1632652726 7.9503 2021-09-26 10:37:46 1632652666 7.9523 2021-09-26 10:36:46 1632652606 7.9523 2021-09-26 10:35:46 1632652546 7.9483 2021-09-26 10:34:46 1632652486 7.9498 2021-09-26 10:33:46 1632652426 7.9508 2021-09-26 10:32:46 1632652366 7.9493 2021-09-26 10:31:46 1632652306 7.9498 2021-09-26 10:30:46 1632652246 7.9508 2021-09-26 10:29:46 1632652186 7.9513 2021-09-26 10:28:46 1632652126 7.9523 2021-09-26 10:27:46 1632652066 7.9513 2021-09-26 10:26:46 1632652006 7.9528 2021-09-26 10:25:46 1632651946 7.9548 2021-09-26 10:24:46 1632651886 7.9508 2021-09-26 10:23:46 1632651826 7.9523 2021-09-26 10:22:46 1632651766 7.9548 2021-09-26 10:21:46 1632651706 7.9553 2021-09-26 10:20:46 1632651646 7.9558 2021-09-26 10:19:46 1632651586 7.9523 2021-09-26 10:18:46 1632651526 7.9538 2021-09-26 10:17:46 1632651466 7.9528 2021-09-26 10:16:46 1632651406 7.9568 2021-09-26 10:15:46 1632651346 7.9513 2021-09-26 10:14:46 1632651286 7.9553 2021-09-26 10:13:46 1632651226 7.9528 2021-09-26 10:12:46 1632651166 7.9478 2021-09-26 10:11:46 1632651106 7.9518 2021-09-26 10:10:46 1632651046 7.9478 2021-09-26 10:09:46 1632650986 7.9493 2021-09-26 10:08:46 1632650926 7.9453 2021-09-26 10:07:46 1632650866 7.9453 2021-09-26 10:06:46 1632650806 7.9513 2021-09-26 10:05:46 1632650746 7.9518 2021-09-26 10:04:46 1632650686 7.9548 2021-09-26 10:03:46 1632650626 7.9548 2021-09-26 10:02:46 1632650566 7.9533 2021-09-26 10:01:46 1632650506 7.9508 2021-09-26 10:00:46 1632650446 7.9493 2021-09-26 09:59:46 1632650386 7.9488 2021-09-26 09:58:46 1632650326 7.9488 2021-09-26 09:57:46 1632650266 7.9448 2021-09-26 09:56:46 1632650206 7.9518 2021-09-26 09:55:46 1632650146 7.9543 2021-09-26 09:54:46 1632650086 7.9533 2021-09-26 09:53:46 1632650026 7.9508 2021-09-26 09:52:46 1632649966 7.9523 2021-09-26 09:51:46 1632649906 7.9518 2021-09-26 09:50:46 1632649846 7.9513 2021-09-26 09:49:46 1632649786 7.9513 2021-09-26 09:48:46 1632649726 7.9503 2021-09-26 09:47:46 1632649666 7.9483 2021-09-26 09:46:46 1632649606 7.9468 2021-09-26 09:45:46 1632649546 7.9498 2021-09-26 09:44:46 1632649486 7.9463 2021-09-26 09:43:46 1632649426 7.9538 2021-09-26 09:42:46 1632649366 7.9533 2021-09-26 09:41:46 1632649306 7.9563 2021-09-26 09:40:46 1632649246 7.9483 2021-09-26 09:39:46 1632649186 7.9488 2021-09-26 09:38:46 1632649126 7.9498 2021-09-26 09:37:46 1632649066 7.9483 2021-09-26 09:36:46 1632649006 7.9483 2021-09-26 09:35:46 1632648946 7.9478 2021-09-26 09:34:46 1632648886 7.9463 2021-09-26 09:33:46 1632648826 7.9463 2021-09-26 09:32:46 1632648766 7.9523 2021-09-26 09:31:46 1632648706 7.9503 2021-09-26 09:30:46 1632648646 7.9458 2021-09-26 09:29:46 1632648586 7.9548 2021-09-26 09:28:46 1632648526 7.9468 2021-09-26 09:27:46 1632648466 7.9518 2021-09-26 09:26:46 1632648406 7.9498 2021-09-26 09:25:46 1632648346 7.9518 2021-09-26 09:24:46 1632648286 7.9503 2021-09-26 09:23:46 1632648226 7.9478 2021-09-26 09:22:46 1632648166 7.9543 2021-09-26 09:21:46 1632648106 7.9488 2021-09-26 09:20:46 1632648046 7.9433 2021-09-26 09:19:46 1632647986 7.9478 2021-09-26 09:18:46 1632647926 7.9483 2021-09-26 09:17:46 1632647866 7.9423 2021-09-26 09:16:46 1632647806 7.9393 2021-09-26 09:15:46 1632647746 7.9458 2021-09-26 09:14:46 1632647686 7.9448 2021-09-26 09:13:46 1632647626 7.9473 2021-09-26 09:12:46 1632647566 7.9483 2021-09-26 09:11:46 1632647506 7.9508 2021-09-26 09:10:46 1632647446 7.9513 2021-09-26 09:09:46 1632647386 7.9488 2021-09-26 09:08:46 1632647326 7.9513 2021-09-26 09:07:46 1632647266 7.9438 2021-09-26 09:06:46 1632647206 7.9508 2021-09-26 09:05:46 1632647146 7.9458 2021-09-26 09:04:46 1632647086 7.9438 2021-09-26 09:03:46 1632647026 7.9398 2021-09-26 09:02:46 1632646966 7.9418 2021-09-26 09:01:46 1632646906 7.9508 2021-09-26 09:00:46 1632646846 7.9508 2021-09-26 08:59:46 1632646786 7.9448 2021-09-26 08:58:46 1632646726 7.9443 2021-09-26 08:57:46 1632646666 7.9448 2021-09-26 08:56:46 1632646606 7.9453 2021-09-26 08:55:46 1632646546 7.9493 2021-09-26 08:54:46 1632646486 7.9443 2021-09-26 08:53:46 1632646426 7.9513 2021-09-26 08:52:46 1632646366 7.9443 2021-09-26 08:51:46 1632646306 7.9458 2021-09-26 08:50:46 1632646246 7.9443 2021-09-26 08:49:46 1632646186 7.9448 2021-09-26 08:48:46 1632646126 7.9458 2021-09-26 08:47:46 1632646066 7.9488 2021-09-26 08:46:46 1632646006 7.9468 2021-09-26 08:45:46 1632645946 7.9443 2021-09-26 08:44:46 1632645886 7.9493 2021-09-26 08:43:46 1632645826 7.9498 2021-09-26 08:42:46 1632645766 7.9488 2021-09-26 08:41:46 1632645706 7.9473 2021-09-26 08:40:46 1632645646 7.9453 2021-09-26 08:39:46 1632645586 7.9463 2021-09-26 08:38:46 1632645526 7.9503 2021-09-26 08:37:46 1632645466 7.9483 2021-09-26 08:36:46 1632645406 7.9473 2021-09-26 08:35:46 1632645346 7.9498 2021-09-26 08:34:46 1632645286 7.9438 2021-09-26 08:33:46 1632645226 7.9513 2021-09-26 08:32:46 1632645166 7.9503 2021-09-26 08:31:46 1632645106 7.9523 2021-09-26 08:30:46 1632645046 7.9498 2021-09-26 08:29:46 1632644986 7.9453 2021-09-26 08:28:46 1632644926 7.9508 2021-09-26 08:27:46 1632644866 7.9483 2021-09-26 08:26:46 1632644806 7.9448 2021-09-26 08:25:46 1632644746 7.9408 2021-09-26 08:24:46 1632644686 7.9443 2021-09-26 08:23:46 1632644626 7.9438 2021-09-26 08:22:46 1632644566 7.9418 2021-09-26 08:21:46 1632644506 7.9433 2021-09-26 08:20:46 1632644446 7.9463 2021-09-26 08:19:46 1632644386 7.9443 2021-09-26 08:18:46 1632644326 7.9468 2021-09-26 08:17:46 1632644266 7.9413 2021-09-26 08:16:46 1632644206 7.9488 2021-09-26 08:15:46 1632644146 7.9553 2021-09-26 08:14:46 1632644086 7.9608 2021-09-26 08:13:46 1632644026 7.9528 2021-09-26 08:12:46 1632643966 7.9543 2021-09-26 08:11:46 1632643906 7.9518 2021-09-26 08:10:46 1632643846 7.9483 2021-09-26 08:09:46 1632643786 7.9483 2021-09-26 08:08:46 1632643726 7.9473 2021-09-26 08:07:46 1632643666 7.9458 2021-09-26 08:06:46 1632643606 7.9418 2021-09-26 08:05:46 1632643546 7.9413 2021-09-26 08:04:46 1632643486 7.9408 2021-09-26 08:03:46 1632643426 7.9478 2021-09-26 08:02:46 1632643366 7.9458 2021-09-26 08:01:46 1632643306 7.9453 2021-09-26 08:00:46 1632643246 7.9473 2021-09-26 07:59:46 1632643186 7.9458 2021-09-26 07:58:46 1632643126 7.9453 2021-09-26 07:57:46 1632643066 7.9433 2021-09-26 07:56:46 1632643006 7.9508 2021-09-26 07:55:46 1632642946 7.9438 2021-09-26 07:54:46 1632642886 7.9423 2021-09-26 07:53:46 1632642826 7.9533 2021-09-26 07:52:46 1632642766 7.9468 2021-09-26 07:51:46 1632642706 7.9428 2021-09-26 07:50:46 1632642646 7.9438 2021-09-26 07:49:46 1632642586 7.9463 2021-09-26 07:48:46 1632642526 7.9478 2021-09-26 07:47:46 1632642466 7.9438 2021-09-26 07:46:46 1632642406 7.9438 2021-09-26 07:45:46 1632642346 7.9433 2021-09-26 07:44:46 1632642286 7.9438 2021-09-26 07:43:46 1632642226 7.9433 2021-09-26 07:42:46 1632642166 7.9353 2021-09-26 07:41:46 1632642106 7.9463 2021-09-26 07:40:46 1632642046 7.9503 2021-09-26 07:39:46 1632641986 7.9513 2021-09-26 07:38:46 1632641926 7.9423 2021-09-26 07:37:46 1632641866 7.9463 2021-09-26 07:36:46 1632641806 7.9478 2021-09-26 07:35:46 1632641746 7.9458 2021-09-26 07:34:46 1632641686 7.9478 2021-09-26 07:33:46 1632641626 7.9453 2021-09-26 07:32:46 1632641566 7.9438 2021-09-26 07:31:46 1632641506 7.9438 2021-09-26 07:30:46 1632641446 7.9423 2021-09-26 07:29:46 1632641386 7.9453 2021-09-26 07:28:46 1632641326 7.9478 2021-09-26 07:27:46 1632641266 7.9483 2021-09-26 07:26:46 1632641206 7.9498 2021-09-26 07:25:46 1632641146 7.9438 2021-09-26 07:24:46 1632641086 7.9433 2021-09-26 07:23:46 1632641026 7.9488 2021-09-26 07:22:46 1632640966 7.9418 2021-09-26 07:21:46 1632640906 7.9398 2021-09-26 07:20:46 1632640846 7.9443 2021-09-26 07:19:46 1632640786 7.9418 2021-09-26 07:18:46 1632640726 7.9408 2021-09-26 07:17:46 1632640666 7.9393 2021-09-26 07:16:46 1632640606 7.9408 2021-09-26 07:15:46 1632640546 7.9433 2021-09-26 07:14:46 1632640486 7.9443 2021-09-26 07:13:46 1632640426 7.9453 2021-09-26 07:12:46 1632640366 7.9438 2021-09-26 07:11:46 1632640306 7.9408 2021-09-26 07:10:46 1632640246 7.9463 2021-09-26 07:09:46 1632640186 7.9448 2021-09-26 07:08:46 1632640126 7.9448 2021-09-26 07:07:46 1632640066 7.9408 2021-09-26 07:06:46 1632640006 7.9448 2021-09-26 07:05:46 1632639946 7.9303 2021-09-26 07:04:46 1632639886 7.9433 2021-09-26 07:03:46 1632639826 7.9458 2021-09-26 07:02:46 1632639766 7.9518 2021-09-26 07:01:46 1632639706 7.9353 2021-09-26 07:00:46 1632639646 7.9538 2021-09-26 06:59:46 1632639586 7.9373 2021-09-26 06:58:46 1632639526 7.9488 2021-09-26 06:57:46 1632639466 7.9413 2021-09-26 06:56:46 1632639406 7.9388 2021-09-26 06:55:46 1632639346 7.9413 2021-09-26 06:54:46 1632639286 7.9418 2021-09-26 06:53:46 1632639226 7.9398 2021-09-26 06:52:46 1632639166 7.9428 2021-09-26 06:51:46 1632639106 7.9438 2021-09-26 06:50:46 1632639046 7.9448 2021-09-26 06:49:46 1632638986 7.9398 2021-09-26 06:48:46 1632638926 7.9408 2021-09-26 06:47:46 1632638866 7.9403 2021-09-26 06:46:46 1632638806 7.9423 2021-09-26 06:45:46 1632638746 7.9468 2021-09-26 06:44:46 1632638686 7.9418 2021-09-26 06:43:46 1632638626 7.9408 2021-09-26 06:42:46 1632638566 7.9358 2021-09-26 06:41:46 1632638506 7.9363 2021-09-26 06:40:46 1632638446 7.9418 2021-09-26 06:39:46 1632638386 7.9458 2021-09-26 06:38:46 1632638326 7.9438 2021-09-26 06:37:46 1632638266 7.9393 2021-09-26 06:36:46 1632638206 7.9428 2021-09-26 06:35:46 1632638146 7.9423 2021-09-26 06:34:46 1632638086 7.9408 2021-09-26 06:33:46 1632638026 7.9413 2021-09-26 06:32:46 1632637966 7.9393 2021-09-26 06:31:46 1632637906 7.9408 2021-09-26 06:30:46 1632637846 7.9443 2021-09-26 06:29:46 1632637786 7.9458 2021-09-26 06:28:46 1632637726 7.9453 2021-09-26 06:27:46 1632637666 7.9458 2021-09-26 06:26:46 1632637606 7.9458 2021-09-26 06:25:46 1632637546 7.9463 2021-09-26 06:24:46 1632637486 7.9523 2021-09-26 06:23:46 1632637426 7.9388 2021-09-26 06:22:46 1632637366 7.9428 2021-09-26 06:21:46 1632637306 7.9433 2021-09-26 06:20:46 1632637246 7.9373 2021-09-26 06:19:46 1632637186 7.9383 2021-09-26 06:18:46 1632637126 7.9378 2021-09-26 06:17:46 1632637066 7.9358 2021-09-26 06:16:46 1632637006 7.9483 2021-09-26 06:15:46 1632636946 7.9418 2021-09-26 06:14:46 1632636886 7.9418 2021-09-26 06:13:46 1632636826 7.9408 2021-09-26 06:12:46 1632636766 7.9433 2021-09-26 06:11:46 1632636706 7.9368 2021-09-26 06:10:46 1632636646 7.9363 2021-09-26 06:09:46 1632636586 7.9428 2021-09-26 06:08:46 1632636526 7.9363 2021-09-26 06:07:46 1632636466 7.9333 2021-09-26 06:06:46 1632636406 7.9353 2021-09-26 06:05:46 1632636346 7.9353 2021-09-26 06:04:46 1632636286 7.9423 2021-09-26 06:03:46 1632636226 7.9398 2021-09-26 06:02:46 1632636166 7.9378 2021-09-26 06:01:46 1632636106 7.9358 2021-09-26 06:00:46 1632636046 7.9328 2021-09-26 05:59:46 1632635986 7.9353 2021-09-26 05:58:46 1632635926 7.9363 2021-09-26 05:57:46 1632635866 7.9343 2021-09-26 05:56:46 1632635806 7.9383 2021-09-26 05:55:46 1632635746 7.9358 2021-09-26 05:54:46 1632635686 7.9358 2021-09-26 05:53:46 1632635626 7.9398 2021-09-26 05:52:46 1632635566 7.9423 2021-09-26 05:51:46 1632635506 7.9398 2021-09-26 05:50:46 1632635446 7.9423 2021-09-26 05:49:46 1632635386 7.9413 2021-09-26 05:48:46 1632635326 7.9413 2021-09-26 05:47:46 1632635266 7.9443 2021-09-26 05:46:46 1632635206 7.9403 2021-09-26 05:45:46 1632635146 7.9438 2021-09-26 05:44:46 1632635086 7.9388 2021-09-26 05:43:46 1632635026 7.9438 2021-09-26 05:42:46 1632634966 7.9433 2021-09-26 05:41:46 1632634906 7.9403 2021-09-26 05:40:46 1632634846 7.9403 2021-09-26 05:39:46 1632634786 7.9373 2021-09-26 05:38:46 1632634726 7.9348 2021-09-26 05:37:46 1632634666 7.9313 2021-09-26 05:36:46 1632634606 7.9463 2021-09-26 05:35:46 1632634546 7.9343 2021-09-26 05:34:46 1632634486 7.9353 2021-09-26 05:33:46 1632634426 7.9398 2021-09-26 05:32:46 1632634366 7.9423 2021-09-26 05:31:46 1632634306 7.9438 2021-09-26 05:30:46 1632634246 7.9433 2021-09-26 05:29:46 1632634186 7.9453 2021-09-26 05:28:46 1632634126 7.9433 2021-09-26 05:27:46 1632634066 7.9368 2021-09-26 05:26:46 1632634006 7.9428 2021-09-26 05:25:46 1632633946 7.9318 2021-09-26 05:24:46 1632633886 7.9348 2021-09-26 05:23:46 1632633826 7.9343 2021-09-26 05:22:46 1632633766 7.9358 2021-09-26 05:21:46 1632633706 7.9403 2021-09-26 05:20:46 1632633646 7.9408 2021-09-26 05:19:46 1632633586 7.9423 2021-09-26 05:18:46 1632633526 7.9413 2021-09-26 05:17:46 1632633466 7.9408 2021-09-26 05:16:46 1632633406 7.9353 2021-09-26 05:15:46 1632633346 7.9403 2021-09-26 05:14:46 1632633286 7.9358 2021-09-26 05:13:46 1632633226 7.9418 2021-09-26 05:12:46 1632633166 7.9408 2021-09-26 05:11:46 1632633106 7.9428 2021-09-26 05:10:46 1632633046 7.9408 2021-09-26 05:09:46 1632632986 7.9413 2021-09-26 05:08:46 1632632926 7.9388 2021-09-26 05:07:46 1632632866 7.9408 2021-09-26 05:06:46 1632632806 7.9463 2021-09-26 05:05:46 1632632746 7.9503 2021-09-26 05:04:46 1632632686 7.9348 2021-09-26 05:03:46 1632632626 7.9493 2021-09-26 05:02:46 1632632566 7.9478 2021-09-26 05:01:46 1632632506 7.9433 2021-09-26 05:00:46 1632632446 7.9463 2021-09-26 04:59:46 1632632386 7.9428 2021-09-26 04:58:46 1632632326 7.9398 2021-09-26 04:57:46 1632632266 7.9423 2021-09-26 04:56:46 1632632206 7.9388 2021-09-26 04:55:46 1632632146 7.9343 2021-09-26 04:54:46 1632632086 7.9368 2021-09-26 04:53:46 1632632026 7.9353 2021-09-26 04:52:46 1632631966 7.9423 2021-09-26 04:51:46 1632631906 7.9423 2021-09-26 04:50:46 1632631846 7.9388 2021-09-26 04:49:46 1632631786 7.9433 2021-09-26 04:48:46 1632631726 7.9433 2021-09-26 04:47:46 1632631666 7.9398 2021-09-26 04:46:46 1632631606 7.9393 2021-09-26 04:45:46 1632631546 7.9418 2021-09-26 04:44:46 1632631486 7.9333 2021-09-26 04:43:46 1632631426 7.9353 2021-09-26 04:42:46 1632631366 7.9388 2021-09-26 04:41:46 1632631306 7.9363 2021-09-26 04:40:46 1632631246 7.9393 2021-09-26 04:39:46 1632631186 7.9398 2021-09-26 04:38:46 1632631126 7.9403 2021-09-26 04:37:46 1632631066 7.9413 2021-09-26 04:36:46 1632631006 7.9398 2021-09-26 04:35:46 1632630946 7.9408 2021-09-26 04:34:46 1632630886 7.9393 2021-09-26 04:33:46 1632630826 7.9413 2021-09-26 04:32:46 1632630766 7.9418 2021-09-26 04:31:46 1632630706 7.9408 2021-09-26 04:30:46 1632630646 7.9333 2021-09-26 04:29:46 1632630586 7.9498 2021-09-26 04:28:46 1632630526 7.9328 2021-09-26 04:27:46 1632630466 7.9453 2021-09-26 04:26:46 1632630406 7.9423 2021-09-26 04:25:46 1632630346 7.9408 2021-09-26 04:24:46 1632630286 7.9423 2021-09-26 04:23:46 1632630226 7.9448 2021-09-26 04:22:46 1632630166 7.9448 2021-09-26 04:21:46 1632630106 7.9428 2021-09-26 04:20:46 1632630046 7.9438 2021-09-26 04:19:46 1632629986 7.9458 2021-09-26 04:18:46 1632629926 7.9493 2021-09-26 04:17:46 1632629866 7.9393 2021-09-26 04:16:46 1632629806 7.9353 2021-09-26 04:15:46 1632629746 7.9383 2021-09-26 04:14:46 1632629686 7.9328 2021-09-26 04:13:46 1632629626 7.9398 2021-09-26 04:12:46 1632629566 7.9338 2021-09-26 04:11:46 1632629506 7.9308 2021-09-26 04:10:46 1632629446 7.9388 2021-09-26 04:09:46 1632629386 7.9388 2021-09-26 04:08:46 1632629326 7.9413 2021-09-26 04:07:46 1632629266 7.9438 2021-09-26 04:06:46 1632629206 7.9453 2021-09-26 04:05:46 1632629146 7.9443 2021-09-26 04:04:46 1632629086 7.9428 2021-09-26 04:03:46 1632629026 7.9398 2021-09-26 04:02:46 1632628966 7.9388 2021-09-26 04:01:46 1632628906 7.9333 2021-09-26 04:00:46 1632628846 7.9373 2021-09-26 03:59:46 1632628786 7.9388 2021-09-26 03:58:46 1632628726 7.9423 2021-09-26 03:57:46 1632628666 7.9428 2021-09-26 03:56:46 1632628606 7.9443 2021-09-26 03:55:46 1632628546 7.9438 2021-09-26 03:54:46 1632628486 7.9413 2021-09-26 03:53:46 1632628426 7.9398 2021-09-26 03:52:46 1632628366 7.9413 2021-09-26 03:51:46 1632628306 7.9423 2021-09-26 03:50:46 1632628246 7.9418 2021-09-26 03:49:46 1632628186 7.9438 2021-09-26 03:48:46 1632628126 7.9413 2021-09-26 03:47:46 1632628066 7.9408 2021-09-26 03:46:46 1632628006 7.9423 2021-09-26 03:45:46 1632627946 7.9438 2021-09-26 03:44:46 1632627886 7.9473 2021-09-26 03:43:46 1632627826 7.9443 2021-09-26 03:42:46 1632627766 7.9473 2021-09-26 03:41:46 1632627706 7.9518 2021-09-26 03:40:46 1632627646 7.9458 2021-09-26 03:39:46 1632627586 7.9468 2021-09-26 03:38:46 1632627526 7.9348 2021-09-26 03:37:46 1632627466 7.9538 2021-09-26 03:36:46 1632627406 7.9308 2021-09-26 03:35:46 1632627346 7.9313 2021-09-26 03:34:46 1632627286 7.9368 2021-09-26 03:33:46 1632627226 7.9383 2021-09-26 03:32:46 1632627166 7.9458 2021-09-26 03:31:46 1632627106 7.9458 2021-09-26 03:30:46 1632627046 7.9448 2021-09-26 03:29:46 1632626986 7.9428 2021-09-26 03:28:46 1632626926 7.9478 2021-09-26 03:27:46 1632626866 7.9388 2021-09-26 03:26:46 1632626806 7.9393 2021-09-26 03:25:46 1632626746 7.9373 2021-09-26 03:24:46 1632626686 7.9378 2021-09-26 03:23:46 1632626626 7.9328 2021-09-26 03:22:46 1632626566 7.9353 2021-09-26 03:21:46 1632626506 7.9383 2021-09-26 03:20:46 1632626446 7.9428 2021-09-26 03:19:46 1632626386 7.9448 2021-09-26 03:18:46 1632626326 7.9393 2021-09-26 03:17:46 1632626266 7.9398 2021-09-26 03:16:46 1632626206 7.9378 2021-09-26 03:15:46 1632626146 7.9398 2021-09-26 03:14:46 1632626086 7.9403 2021-09-26 03:13:46 1632626026 7.9388 2021-09-26 03:12:46 1632625966 7.9438 2021-09-26 03:11:46 1632625906 7.9398 2021-09-26 03:10:46 1632625846 7.9448 2021-09-26 03:09:46 1632625786 7.9423 2021-09-26 03:08:46 1632625726 7.9433 2021-09-26 03:07:46 1632625666 7.9393 2021-09-26 03:06:46 1632625606 7.9458 2021-09-26 03:05:46 1632625546 7.9463 2021-09-26 03:04:46 1632625486 7.9543 2021-09-26 03:03:46 1632625426 7.9423 2021-09-26 03:02:46 1632625366 7.9438 2021-09-26 03:01:46 1632625306 7.9453 2021-09-26 03:00:46 1632625246 7.9443 2021-09-26 02:59:46 1632625186 7.9363 2021-09-26 02:58:46 1632625126 7.9323 2021-09-26 02:57:46 1632625066 7.9378 2021-09-26 02:56:46 1632625006 7.9353 2021-09-26 02:55:46 1632624946 7.9363 2021-09-26 02:54:46 1632624886 7.9378 2021-09-26 02:53:46 1632624826 7.9443 2021-09-26 02:52:46 1632624766 7.9418 2021-09-26 02:51:46 1632624706 7.9438 2021-09-26 02:50:46 1632624646 7.9413 2021-09-26 02:49:46 1632624586 7.9448 2021-09-26 02:48:46 1632624526 7.9423 2021-09-26 02:47:46 1632624466 7.9358 2021-09-26 02:46:46 1632624406 7.9328 2021-09-26 02:45:46 1632624346 7.9313 2021-09-26 02:44:46 1632624286 7.9363 2021-09-26 02:43:46 1632624226 7.9368 2021-09-26 02:42:46 1632624166 7.9443 2021-09-26 02:41:46 1632624106 7.9388 2021-09-26 02:40:46 1632624046 7.9413 2021-09-26 02:39:46 1632623986 7.9398 2021-09-26 02:38:46 1632623926 7.9408 2021-09-26 02:37:46 1632623866 7.9398 2021-09-26 02:36:46 1632623806 7.9418 2021-09-26 02:35:46 1632623746 7.9383 2021-09-26 02:34:46 1632623686 7.9403 2021-09-26 02:33:46 1632623626 7.9433 2021-09-26 02:32:46 1632623566 7.9438 2021-09-26 02:31:46 1632623506 7.9398 2021-09-26 02:30:46 1632623446 7.9418 2021-09-26 02:29:46 1632623386 7.9413 2021-09-26 02:28:46 1632623326 7.9433 2021-09-26 02:27:46 1632623266 7.9428 2021-09-26 02:26:46 1632623206 7.9443 2021-09-26 02:25:46 1632623146 7.9443 2021-09-26 02:24:46 1632623086 7.9453 2021-09-26 02:23:46 1632623026 7.9453 2021-09-26 02:22:46 1632622966 7.9363 2021-09-26 02:21:46 1632622906 7.9408 2021-09-26 02:20:46 1632622846 7.9388 2021-09-26 02:19:46 1632622786 7.9388 2021-09-26 02:18:46 1632622726 7.9373 2021-09-26 02:17:46 1632622666 7.9383 2021-09-26 02:16:46 1632622606 7.9383 2021-09-26 02:15:46 1632622546 7.9313 2021-09-26 02:14:46 1632622486 7.9383 2021-09-26 02:13:46 1632622426 7.9333 2021-09-26 02:12:46 1632622366 7.9398 2021-09-26 02:11:46 1632622306 7.9458 2021-09-26 02:10:46 1632622246 7.9438 2021-09-26 02:09:46 1632622186 7.9418 2021-09-26 02:08:46 1632622126 7.9448 2021-09-26 02:07:46 1632622066 7.9368 2021-09-26 02:06:46 1632622006 7.9363 2021-09-26 02:05:46 1632621946 7.9353 2021-09-26 02:04:46 1632621886 7.9338 2021-09-26 02:03:46 1632621826 7.9373 2021-09-26 02:02:46 1632621766 7.9418 2021-09-26 02:01:46 1632621706 7.9403 2021-09-26 02:00:46 1632621646 7.9413 2021-09-26 01:59:46 1632621586 7.9388 2021-09-26 01:58:46 1632621526 7.9413 2021-09-26 01:57:46 1632621466 7.9448 2021-09-26 01:56:46 1632621406 7.9438 2021-09-26 01:55:46 1632621346 7.9398 2021-09-26 01:54:46 1632621286 7.9388 2021-09-26 01:53:46 1632621226 7.9468 2021-09-26 01:52:46 1632621166 7.9498 2021-09-26 01:51:46 1632621106 7.9348 2021-09-26 01:50:46 1632621046 7.9383 2021-09-26 01:49:46 1632620986 7.9408 2021-09-26 01:48:46 1632620926 7.9438 2021-09-26 01:47:46 1632620866 7.9423 2021-09-26 01:46:46 1632620806 7.9448 2021-09-26 01:45:46 1632620746 7.9503 2021-09-26 01:44:46 1632620686 7.9418 2021-09-26 01:43:46 1632620626 7.9408 2021-09-26 01:42:46 1632620566 7.9398 2021-09-26 01:41:46 1632620506 7.9408 2021-09-26 01:40:46 1632620446 7.9418 2021-09-26 01:39:46 1632620386 7.9358 2021-09-26 01:38:46 1632620326 7.9408 2021-09-26 01:37:46 1632620266 7.9343 2021-09-26 01:36:46 1632620206 7.9363 2021-09-26 01:35:46 1632620146 7.9433 2021-09-26 01:34:46 1632620086 7.9383 2021-09-26 01:33:46 1632620026 7.9428 2021-09-26 01:32:46 1632619966 7.9438 2021-09-26 01:31:46 1632619906 7.9438 2021-09-26 01:30:46 1632619846 7.9418 2021-09-26 01:29:46 1632619786 7.9438 2021-09-26 01:28:46 1632619726 7.9403 2021-09-26 01:27:46 1632619666 7.9393 2021-09-26 01:26:46 1632619606 7.9393 2021-09-26 01:25:46 1632619546 7.9303 2021-09-26 01:24:46 1632619486 7.9358 2021-09-26 01:23:46 1632619426 7.9418 2021-09-26 01:22:46 1632619366 7.9438 2021-09-26 01:21:46 1632619306 7.9393 2021-09-26 01:20:46 1632619246 7.9363 2021-09-26 01:19:46 1632619186 7.9378 2021-09-26 01:18:46 1632619126 7.9388 2021-09-26 01:17:46 1632619066 7.9443 2021-09-26 01:16:46 1632619006 7.9423 2021-09-26 01:15:46 1632618946 7.9423 2021-09-26 01:14:46 1632618886 7.9418 2021-09-26 01:13:46 1632618826 7.9408 2021-09-26 01:12:46 1632618766 7.9423 2021-09-26 01:11:46 1632618706 7.9418 2021-09-26 01:10:46 1632618646 7.9488 2021-09-26 01:09:46 1632618586 7.9418 2021-09-26 01:08:46 1632618526 7.9448 2021-09-26 01:07:46 1632618466 7.9258 2021-09-26 01:06:46 1632618406 7.9523 2021-09-26 01:05:46 1632618346 7.9398 2021-09-26 01:04:46 1632618286 7.9473 2021-09-26 01:03:46 1632618226 7.9348 2021-09-26 01:02:46 1632618166 7.9388 2021-09-26 01:01:46 1632618106 7.9378 2021-09-26 01:00:46 1632618046 7.9348 2021-09-26 00:59:46 1632617986 7.9293 2021-09-26 00:58:46 1632617926 7.9348 2021-09-26 00:57:46 1632617866 7.9373 2021-09-26 00:56:46 1632617806 7.9378 2021-09-26 00:55:46 1632617746 7.9418 2021-09-26 00:54:46 1632617686 7.9428 2021-09-26 00:53:46 1632617626 7.9378 2021-09-26 00:52:46 1632617566 7.9433 2021-09-26 00:51:46 1632617506 7.9423 2021-09-26 00:50:46 1632617446 7.9373 2021-09-26 00:49:46 1632617386 7.9388 2021-09-26 00:48:46 1632617326 7.9378 2021-09-26 00:47:46 1632617266 7.9363 2021-09-26 00:46:46 1632617206 7.9378 2021-09-26 00:45:46 1632617146 7.9343 2021-09-26 00:44:46 1632617086 7.9343 2021-09-26 00:43:46 1632617026 7.9348 2021-09-26 00:42:46 1632616966 7.9318 2021-09-26 00:41:46 1632616906 7.9428 2021-09-26 00:40:46 1632616846 7.9393 2021-09-26 00:39:46 1632616786 7.9343 2021-09-26 00:38:46 1632616726 7.9378 2021-09-26 00:37:46 1632616666 7.9378 2021-09-26 00:36:46 1632616606 7.9368 2021-09-26 00:35:46 1632616546 7.9388 2021-09-26 00:34:46 1632616486 7.9378 2021-09-26 00:33:46 1632616426 7.9358 2021-09-26 00:32:46 1632616366 7.9393 2021-09-26 00:31:46 1632616306 7.9378 2021-09-26 00:30:46 1632616246 7.9393 2021-09-26 00:29:46 1632616186 7.9438 2021-09-26 00:28:46 1632616126 7.9383 2021-09-26 00:27:46 1632616066 7.9403 2021-09-26 00:26:46 1632616006 7.9413 2021-09-26 00:25:46 1632615946 7.9393 2021-09-26 00:24:46 1632615886 7.9443 2021-09-26 00:23:46 1632615826 7.9448 2021-09-26 00:22:46 1632615766 7.9313 2021-09-26 00:21:46 1632615706 7.9403 2021-09-26 00:20:46 1632615646 7.9373 2021-09-26 00:19:46 1632615586 7.9363 2021-09-26 00:18:46 1632615526 7.9363 2021-09-26 00:17:46 1632615466 7.9343 2021-09-26 00:16:46 1632615406 7.9368 2021-09-26 00:15:46 1632615346 7.9408 2021-09-26 00:14:46 1632615286 7.9428 2021-09-26 00:13:46 1632615226 7.9453 2021-09-26 00:12:46 1632615166 7.9528 2021-09-26 00:11:46 1632615106 7.9458 2021-09-26 00:10:46 1632615046 7.9403 2021-09-26 00:09:46 1632614986 7.9368 2021-09-26 00:08:46 1632614926 7.9358 2021-09-26 00:07:46 1632614866 7.9348 2021-09-26 00:06:46 1632614806 7.9258 2021-09-26 00:05:46 1632614746 7.9363 2021-09-26 00:04:46 1632614686 7.9398 2021-09-26 00:03:46 1632614626 7.9408 2021-09-26 00:02:46 1632614566 7.9413 2021-09-26 00:01:46 1632614506 7.9373 2021-09-26 00:00:46 1632614446 7.9408