#Date Unixtime Value #------------------------------------------------- 2021-09-23 23:59:46 1632441586 7.9183 2021-09-23 23:58:46 1632441526 7.9273 2021-09-23 23:57:46 1632441466 7.9248 2021-09-23 23:56:46 1632441406 7.9248 2021-09-23 23:55:46 1632441346 7.9268 2021-09-23 23:54:46 1632441286 7.9308 2021-09-23 23:53:46 1632441226 7.9198 2021-09-23 23:52:46 1632441166 7.9263 2021-09-23 23:51:46 1632441106 7.9238 2021-09-23 23:50:46 1632441046 7.9233 2021-09-23 23:49:46 1632440986 7.9168 2021-09-23 23:48:46 1632440926 7.9148 2021-09-23 23:47:46 1632440866 7.9123 2021-09-23 23:46:46 1632440806 7.9178 2021-09-23 23:45:46 1632440746 7.9193 2021-09-23 23:44:46 1632440686 7.9208 2021-09-23 23:43:46 1632440626 7.9198 2021-09-23 23:42:46 1632440566 7.9198 2021-09-23 23:41:46 1632440506 7.9218 2021-09-23 23:40:46 1632440446 7.9238 2021-09-23 23:39:46 1632440386 7.9228 2021-09-23 23:38:46 1632440326 7.9178 2021-09-23 23:37:46 1632440266 7.9158 2021-09-23 23:36:46 1632440206 7.9153 2021-09-23 23:35:46 1632440146 7.9183 2021-09-23 23:34:46 1632440086 7.9133 2021-09-23 23:33:46 1632440026 7.9178 2021-09-23 23:32:46 1632439966 7.9218 2021-09-23 23:31:46 1632439906 7.9208 2021-09-23 23:30:46 1632439846 7.9233 2021-09-23 23:29:46 1632439786 7.9208 2021-09-23 23:28:46 1632439726 7.9273 2021-09-23 23:27:46 1632439666 7.9268 2021-09-23 23:26:46 1632439606 7.9238 2021-09-23 23:25:46 1632439546 7.9263 2021-09-23 23:24:46 1632439486 7.9268 2021-09-23 23:23:46 1632439426 7.9263 2021-09-23 23:22:46 1632439366 7.9228 2021-09-23 23:21:46 1632439306 7.9248 2021-09-23 23:20:46 1632439246 7.9293 2021-09-23 23:19:46 1632439186 7.9188 2021-09-23 23:18:46 1632439126 7.9203 2021-09-23 23:17:46 1632439066 7.9248 2021-09-23 23:16:46 1632439006 7.9243 2021-09-23 23:15:46 1632438946 7.9228 2021-09-23 23:14:46 1632438886 7.9243 2021-09-23 23:13:46 1632438826 7.9203 2021-09-23 23:12:46 1632438766 7.9173 2021-09-23 23:11:46 1632438706 7.9158 2021-09-23 23:10:46 1632438646 7.9198 2021-09-23 23:09:46 1632438586 7.9073 2021-09-23 23:08:46 1632438526 7.9168 2021-09-23 23:07:46 1632438466 7.9198 2021-09-23 23:06:46 1632438406 7.9213 2021-09-23 23:05:46 1632438346 7.9248 2021-09-23 23:04:46 1632438286 7.9233 2021-09-23 23:03:46 1632438226 7.9208 2021-09-23 23:02:46 1632438166 7.9198 2021-09-23 23:01:46 1632438106 7.9183 2021-09-23 23:00:46 1632438046 7.9313 2021-09-23 22:59:46 1632437986 7.9143 2021-09-23 22:58:46 1632437926 7.9233 2021-09-23 22:57:46 1632437866 7.9273 2021-09-23 22:56:46 1632437806 7.9193 2021-09-23 22:55:46 1632437746 7.9218 2021-09-23 22:54:46 1632437686 7.9228 2021-09-23 22:53:46 1632437626 7.9223 2021-09-23 22:52:46 1632437566 7.9233 2021-09-23 22:51:46 1632437506 7.9203 2021-09-23 22:50:46 1632437446 7.9253 2021-09-23 22:49:46 1632437386 7.9208 2021-09-23 22:48:46 1632437326 7.9248 2021-09-23 22:47:46 1632437266 7.9218 2021-09-23 22:46:46 1632437206 7.9228 2021-09-23 22:45:46 1632437146 7.9243 2021-09-23 22:44:46 1632437086 7.9248 2021-09-23 22:43:46 1632437026 7.9243 2021-09-23 22:42:46 1632436966 7.9248 2021-09-23 22:41:46 1632436906 7.9258 2021-09-23 22:40:46 1632436846 7.9233 2021-09-23 22:39:46 1632436786 7.9278 2021-09-23 22:38:46 1632436726 7.9238 2021-09-23 22:37:46 1632436666 7.9163 2021-09-23 22:36:46 1632436606 7.9228 2021-09-23 22:35:46 1632436546 7.9178 2021-09-23 22:34:46 1632436486 7.9223 2021-09-23 22:33:46 1632436426 7.9158 2021-09-23 22:32:46 1632436366 7.9238 2021-09-23 22:31:46 1632436306 7.9178 2021-09-23 22:30:46 1632436246 7.9108 2021-09-23 22:29:46 1632436186 7.9198 2021-09-23 22:28:46 1632436126 7.9208 2021-09-23 22:27:46 1632436066 7.9223 2021-09-23 22:26:46 1632436006 7.9218 2021-09-23 22:25:46 1632435946 7.9223 2021-09-23 22:24:46 1632435886 7.9243 2021-09-23 22:23:46 1632435826 7.9253 2021-09-23 22:22:46 1632435766 7.9218 2021-09-23 22:21:46 1632435706 7.9218 2021-09-23 22:20:46 1632435646 7.9168 2021-09-23 22:19:46 1632435586 7.9178 2021-09-23 22:18:46 1632435526 7.9178 2021-09-23 22:17:46 1632435466 7.9223 2021-09-23 22:16:46 1632435406 7.9203 2021-09-23 22:15:46 1632435346 7.9203 2021-09-23 22:14:46 1632435286 7.9203 2021-09-23 22:13:46 1632435226 7.9223 2021-09-23 22:12:46 1632435166 7.9218 2021-09-23 22:11:46 1632435106 7.9228 2021-09-23 22:10:46 1632435046 7.9198 2021-09-23 22:09:46 1632434986 7.9218 2021-09-23 22:08:46 1632434926 7.9248 2021-09-23 22:07:46 1632434866 7.9213 2021-09-23 22:06:46 1632434806 7.9258 2021-09-23 22:05:46 1632434746 7.9268 2021-09-23 22:04:46 1632434686 7.9298 2021-09-23 22:03:46 1632434626 7.9283 2021-09-23 22:02:46 1632434566 7.9178 2021-09-23 22:01:46 1632434506 7.9248 2021-09-23 22:00:46 1632434446 7.9308 2021-09-23 21:59:46 1632434386 7.9303 2021-09-23 21:58:46 1632434326 7.9288 2021-09-23 21:57:46 1632434266 7.9228 2021-09-23 21:56:46 1632434206 7.9198 2021-09-23 21:55:46 1632434146 7.9223 2021-09-23 21:54:46 1632434086 7.9233 2021-09-23 21:53:46 1632434026 7.9183 2021-09-23 21:52:46 1632433966 7.9163 2021-09-23 21:51:46 1632433906 7.9198 2021-09-23 21:50:46 1632433846 7.9208 2021-09-23 21:49:46 1632433786 7.9203 2021-09-23 21:48:46 1632433726 7.9258 2021-09-23 21:47:46 1632433666 7.9228 2021-09-23 21:46:46 1632433606 7.9273 2021-09-23 21:45:46 1632433546 7.9243 2021-09-23 21:44:46 1632433486 7.9193 2021-09-23 21:43:46 1632433426 7.9218 2021-09-23 21:42:46 1632433366 7.9183 2021-09-23 21:41:46 1632433306 7.9158 2021-09-23 21:40:46 1632433246 7.9173 2021-09-23 21:39:46 1632433186 7.9163 2021-09-23 21:38:46 1632433126 7.9163 2021-09-23 21:37:46 1632433066 7.9128 2021-09-23 21:36:46 1632433006 7.9118 2021-09-23 21:35:46 1632432946 7.9173 2021-09-23 21:34:46 1632432886 7.9173 2021-09-23 21:33:46 1632432826 7.9243 2021-09-23 21:32:46 1632432766 7.9293 2021-09-23 21:31:46 1632432706 7.9203 2021-09-23 21:30:46 1632432646 7.9233 2021-09-23 21:29:46 1632432586 7.9323 2021-09-23 21:28:46 1632432526 7.9248 2021-09-23 21:27:46 1632432466 7.9258 2021-09-23 21:26:46 1632432406 7.9278 2021-09-23 21:25:46 1632432346 7.9283 2021-09-23 21:24:46 1632432286 7.9233 2021-09-23 21:23:46 1632432226 7.9268 2021-09-23 21:22:46 1632432166 7.9243 2021-09-23 21:21:46 1632432106 7.9263 2021-09-23 21:20:46 1632432046 7.9223 2021-09-23 21:19:46 1632431986 7.9163 2021-09-23 21:18:46 1632431926 7.9163 2021-09-23 21:17:46 1632431866 7.9103 2021-09-23 21:16:46 1632431806 7.9093 2021-09-23 21:15:46 1632431746 7.9058 2021-09-23 21:14:46 1632431686 7.9103 2021-09-23 21:13:46 1632431626 7.9128 2021-09-23 21:12:46 1632431566 7.9193 2021-09-23 21:11:46 1632431506 7.9188 2021-09-23 21:10:46 1632431446 7.9168 2021-09-23 21:09:46 1632431386 7.9188 2021-09-23 21:08:46 1632431326 7.9193 2021-09-23 21:07:46 1632431266 7.9183 2021-09-23 21:06:46 1632431206 7.9218 2021-09-23 21:05:46 1632431146 7.9113 2021-09-23 21:04:46 1632431086 7.9123 2021-09-23 21:03:46 1632431026 7.9143 2021-09-23 21:02:46 1632430966 7.9243 2021-09-23 21:01:46 1632430906 7.9233 2021-09-23 21:00:46 1632430846 7.9163 2021-09-23 20:59:46 1632430786 7.9183 2021-09-23 20:58:46 1632430726 7.9203 2021-09-23 20:57:46 1632430666 7.9203 2021-09-23 20:56:46 1632430606 7.9223 2021-09-23 20:55:46 1632430546 7.9208 2021-09-23 20:54:46 1632430486 7.9228 2021-09-23 20:53:46 1632430426 7.9228 2021-09-23 20:52:46 1632430366 7.9223 2021-09-23 20:51:46 1632430306 7.9233 2021-09-23 20:50:46 1632430246 7.9248 2021-09-23 20:49:46 1632430186 7.9253 2021-09-23 20:48:46 1632430126 7.9268 2021-09-23 20:47:46 1632430066 7.9258 2021-09-23 20:46:46 1632430006 7.9208 2021-09-23 20:45:46 1632429946 7.9213 2021-09-23 20:44:46 1632429886 7.9223 2021-09-23 20:43:46 1632429826 7.9208 2021-09-23 20:42:46 1632429766 7.9243 2021-09-23 20:41:46 1632429706 7.9183 2021-09-23 20:40:46 1632429646 7.9178 2021-09-23 20:39:46 1632429586 7.9138 2021-09-23 20:38:46 1632429526 7.9218 2021-09-23 20:37:46 1632429466 7.9198 2021-09-23 20:36:46 1632429406 7.9183 2021-09-23 20:35:46 1632429346 7.9193 2021-09-23 20:34:46 1632429286 7.9238 2021-09-23 20:33:46 1632429226 7.9198 2021-09-23 20:32:46 1632429166 7.9183 2021-09-23 20:31:46 1632429106 7.9158 2021-09-23 20:30:46 1632429046 7.9198 2021-09-23 20:29:46 1632428986 7.9258 2021-09-23 20:28:46 1632428926 7.9113 2021-09-23 20:27:46 1632428866 7.9153 2021-09-23 20:26:46 1632428806 7.9178 2021-09-23 20:25:46 1632428746 7.9248 2021-09-23 20:24:46 1632428686 7.9173 2021-09-23 20:23:46 1632428626 7.9153 2021-09-23 20:22:46 1632428566 7.9168 2021-09-23 20:21:46 1632428506 7.9163 2021-09-23 20:20:46 1632428446 7.9173 2021-09-23 20:19:46 1632428386 7.9213 2021-09-23 20:18:46 1632428326 7.9153 2021-09-23 20:17:46 1632428266 7.9163 2021-09-23 20:16:46 1632428206 7.9213 2021-09-23 20:15:46 1632428146 7.9118 2021-09-23 20:14:46 1632428086 7.9183 2021-09-23 20:13:46 1632428026 7.9238 2021-09-23 20:12:46 1632427966 7.9188 2021-09-23 20:11:46 1632427906 7.9193 2021-09-23 20:10:46 1632427846 7.9243 2021-09-23 20:09:46 1632427786 7.9228 2021-09-23 20:08:46 1632427726 7.9213 2021-09-23 20:07:46 1632427666 7.9178 2021-09-23 20:06:46 1632427606 7.9178 2021-09-23 20:05:46 1632427546 7.9143 2021-09-23 20:04:46 1632427486 7.9208 2021-09-23 20:03:46 1632427426 7.9188 2021-09-23 20:02:46 1632427366 7.9173 2021-09-23 20:01:46 1632427306 7.9153 2021-09-23 20:00:46 1632427246 7.9133 2021-09-23 19:59:46 1632427186 7.9153 2021-09-23 19:58:46 1632427126 7.9203 2021-09-23 19:57:46 1632427066 7.9243 2021-09-23 19:56:46 1632427006 7.9228 2021-09-23 19:55:46 1632426946 7.9188 2021-09-23 19:54:46 1632426886 7.9168 2021-09-23 19:53:46 1632426826 7.9078 2021-09-23 19:52:46 1632426766 7.9128 2021-09-23 19:51:46 1632426706 7.9143 2021-09-23 19:50:46 1632426646 7.9148 2021-09-23 19:49:46 1632426586 7.9163 2021-09-23 19:48:46 1632426526 7.9193 2021-09-23 19:47:46 1632426466 7.9168 2021-09-23 19:46:46 1632426406 7.9183 2021-09-23 19:45:46 1632426346 7.9203 2021-09-23 19:44:46 1632426286 7.9198 2021-09-23 19:43:46 1632426226 7.9188 2021-09-23 19:42:46 1632426166 7.9263 2021-09-23 19:41:46 1632426106 7.9118 2021-09-23 19:40:46 1632426046 7.9208 2021-09-23 19:39:46 1632425986 7.9118 2021-09-23 19:38:46 1632425926 7.9223 2021-09-23 19:37:46 1632425866 7.9248 2021-09-23 19:36:46 1632425806 7.9173 2021-09-23 19:35:46 1632425746 7.9278 2021-09-23 19:34:46 1632425686 7.9258 2021-09-23 19:33:46 1632425626 7.9238 2021-09-23 19:32:46 1632425566 7.9208 2021-09-23 19:31:46 1632425506 7.9203 2021-09-23 19:30:46 1632425446 7.9178 2021-09-23 19:29:46 1632425386 7.9183 2021-09-23 19:28:46 1632425326 7.9153 2021-09-23 19:27:46 1632425266 7.9168 2021-09-23 19:26:46 1632425206 7.9158 2021-09-23 19:25:46 1632425146 7.9118 2021-09-23 19:24:46 1632425086 7.9168 2021-09-23 19:23:46 1632425026 7.9173 2021-09-23 19:22:46 1632424966 7.9193 2021-09-23 19:21:46 1632424906 7.9178 2021-09-23 19:20:46 1632424846 7.9188 2021-09-23 19:19:46 1632424786 7.9193 2021-09-23 19:18:46 1632424726 7.9208 2021-09-23 19:17:46 1632424666 7.9188 2021-09-23 19:16:46 1632424606 7.9163 2021-09-23 19:15:46 1632424546 7.9153 2021-09-23 19:14:46 1632424486 7.9138 2021-09-23 19:13:46 1632424426 7.9053 2021-09-23 19:12:46 1632424366 7.9158 2021-09-23 19:11:46 1632424306 7.9163 2021-09-23 19:10:46 1632424246 7.9203 2021-09-23 19:09:46 1632424186 7.9113 2021-09-23 19:08:46 1632424126 7.9153 2021-09-23 19:07:46 1632424066 7.9158 2021-09-23 19:06:46 1632424006 7.9118 2021-09-23 19:05:46 1632423946 7.9163 2021-09-23 19:04:46 1632423886 7.9163 2021-09-23 19:03:46 1632423826 7.9138 2021-09-23 19:02:46 1632423766 7.9133 2021-09-23 19:01:46 1632423706 7.9203 2021-09-23 19:00:46 1632423646 7.9208 2021-09-23 18:59:46 1632423586 7.9203 2021-09-23 18:58:46 1632423526 7.9213 2021-09-23 18:57:46 1632423466 7.9188 2021-09-23 18:56:46 1632423406 7.9198 2021-09-23 18:55:46 1632423346 7.9143 2021-09-23 18:54:46 1632423286 7.9223 2021-09-23 18:53:46 1632423226 7.9258 2021-09-23 18:52:46 1632423166 7.9188 2021-09-23 18:51:46 1632423106 7.9148 2021-09-23 18:50:46 1632423046 7.9188 2021-09-23 18:49:46 1632422986 7.9133 2021-09-23 18:48:46 1632422926 7.9118 2021-09-23 18:47:46 1632422866 7.9153 2021-09-23 18:46:46 1632422806 7.9093 2021-09-23 18:45:46 1632422746 7.9058 2021-09-23 18:44:46 1632422686 7.9158 2021-09-23 18:43:46 1632422626 7.9173 2021-09-23 18:42:46 1632422566 7.9183 2021-09-23 18:41:46 1632422506 7.9253 2021-09-23 18:40:46 1632422446 7.9233 2021-09-23 18:39:46 1632422386 7.9253 2021-09-23 18:38:46 1632422326 7.9223 2021-09-23 18:37:46 1632422266 7.9183 2021-09-23 18:36:46 1632422206 7.9188 2021-09-23 18:35:46 1632422146 7.9148 2021-09-23 18:34:46 1632422086 7.9133 2021-09-23 18:33:46 1632422026 7.9118 2021-09-23 18:32:46 1632421966 7.9138 2021-09-23 18:31:46 1632421906 7.9233 2021-09-23 18:30:46 1632421846 7.9253 2021-09-23 18:29:46 1632421786 7.9293 2021-09-23 18:28:46 1632421726 7.9153 2021-09-23 18:27:46 1632421666 7.9168 2021-09-23 18:26:46 1632421606 7.9193 2021-09-23 18:25:46 1632421546 7.9183 2021-09-23 18:24:46 1632421486 7.9188 2021-09-23 18:23:46 1632421426 7.9273 2021-09-23 18:22:46 1632421366 7.9238 2021-09-23 18:21:46 1632421306 7.9223 2021-09-23 18:20:46 1632421246 7.9203 2021-09-23 18:19:46 1632421186 7.9288 2021-09-23 18:18:46 1632421126 7.9268 2021-09-23 18:17:46 1632421066 7.9298 2021-09-23 18:16:46 1632421006 7.9258 2021-09-23 18:15:46 1632420946 7.9233 2021-09-23 18:14:46 1632420886 7.9238 2021-09-23 18:13:46 1632420826 7.9223 2021-09-23 18:12:46 1632420766 7.9173 2021-09-23 18:11:46 1632420706 7.9148 2021-09-23 18:10:46 1632420646 7.9148 2021-09-23 18:09:46 1632420586 7.9203 2021-09-23 18:08:46 1632420526 7.9183 2021-09-23 18:07:46 1632420466 7.9233 2021-09-23 18:06:46 1632420406 7.9233 2021-09-23 18:05:46 1632420346 7.9268 2021-09-23 18:04:46 1632420286 7.9223 2021-09-23 18:03:46 1632420226 7.9223 2021-09-23 18:02:46 1632420166 7.9223 2021-09-23 18:01:46 1632420106 7.9218 2021-09-23 18:00:46 1632420046 7.9218 2021-09-23 17:59:46 1632419986 7.9163 2021-09-23 17:58:46 1632419926 7.9133 2021-09-23 17:57:46 1632419866 7.9193 2021-09-23 17:56:46 1632419806 7.9218 2021-09-23 17:55:46 1632419746 7.9218 2021-09-23 17:54:46 1632419686 7.9228 2021-09-23 17:53:46 1632419626 7.9248 2021-09-23 17:52:46 1632419566 7.9233 2021-09-23 17:51:46 1632419506 7.9203 2021-09-23 17:50:46 1632419446 7.9208 2021-09-23 17:49:46 1632419386 7.9268 2021-09-23 17:48:46 1632419326 7.9278 2021-09-23 17:47:46 1632419266 7.9228 2021-09-23 17:46:46 1632419206 7.9228 2021-09-23 17:45:46 1632419146 7.9273 2021-09-23 17:44:46 1632419086 7.9148 2021-09-23 17:43:46 1632419026 7.9218 2021-09-23 17:42:46 1632418966 7.9268 2021-09-23 17:41:46 1632418906 7.9303 2021-09-23 17:40:46 1632418846 7.9318 2021-09-23 17:39:46 1632418786 7.9318 2021-09-23 17:38:46 1632418726 7.9328 2021-09-23 17:37:46 1632418666 7.9293 2021-09-23 17:36:46 1632418606 7.9308 2021-09-23 17:35:46 1632418546 7.9273 2021-09-23 17:34:46 1632418486 7.9238 2021-09-23 17:33:46 1632418426 7.9233 2021-09-23 17:32:46 1632418366 7.9263 2021-09-23 17:31:46 1632418306 7.9208 2021-09-23 17:30:46 1632418246 7.9153 2021-09-23 17:29:46 1632418186 7.9178 2021-09-23 17:28:46 1632418126 7.9243 2021-09-23 17:27:46 1632418066 7.9268 2021-09-23 17:26:46 1632418006 7.9263 2021-09-23 17:25:46 1632417946 7.9273 2021-09-23 17:24:46 1632417886 7.9273 2021-09-23 17:23:46 1632417826 7.9198 2021-09-23 17:22:46 1632417766 7.9273 2021-09-23 17:21:46 1632417706 7.9248 2021-09-23 17:20:46 1632417646 7.9258 2021-09-23 17:19:46 1632417586 7.9228 2021-09-23 17:18:46 1632417526 7.9208 2021-09-23 17:17:46 1632417466 7.9183 2021-09-23 17:16:46 1632417406 7.9203 2021-09-23 17:15:46 1632417346 7.9208 2021-09-23 17:14:46 1632417286 7.9228 2021-09-23 17:13:46 1632417226 7.9193 2021-09-23 17:12:46 1632417166 7.9228 2021-09-23 17:11:46 1632417106 7.9208 2021-09-23 17:10:46 1632417046 7.9203 2021-09-23 17:09:46 1632416986 7.9248 2021-09-23 17:08:46 1632416926 7.9198 2021-09-23 17:07:46 1632416866 7.9173 2021-09-23 17:06:46 1632416806 7.9228 2021-09-23 17:05:46 1632416746 7.9233 2021-09-23 17:04:46 1632416686 7.9233 2021-09-23 17:03:46 1632416626 7.9268 2021-09-23 17:02:46 1632416566 7.9203 2021-09-23 17:01:46 1632416506 7.9258 2021-09-23 17:00:46 1632416446 7.9288 2021-09-23 16:59:46 1632416386 7.9278 2021-09-23 16:58:46 1632416326 7.9263 2021-09-23 16:57:46 1632416266 7.9308 2021-09-23 16:56:46 1632416206 7.9303 2021-09-23 16:55:46 1632416146 7.9298 2021-09-23 16:54:46 1632416086 7.9268 2021-09-23 16:53:46 1632416026 7.9268 2021-09-23 16:52:46 1632415966 7.9233 2021-09-23 16:51:46 1632415906 7.9203 2021-09-23 16:50:46 1632415846 7.9128 2021-09-23 16:49:46 1632415786 7.9143 2021-09-23 16:48:46 1632415726 7.9123 2021-09-23 16:47:46 1632415666 7.9133 2021-09-23 16:46:46 1632415606 7.9143 2021-09-23 16:45:46 1632415546 7.9158 2021-09-23 16:44:46 1632415486 7.9178 2021-09-23 16:43:46 1632415426 7.9193 2021-09-23 16:42:46 1632415366 7.9183 2021-09-23 16:41:46 1632415306 7.9168 2021-09-23 16:40:46 1632415246 7.9173 2021-09-23 16:39:46 1632415186 7.9158 2021-09-23 16:38:46 1632415126 7.9168 2021-09-23 16:37:46 1632415066 7.9118 2021-09-23 16:36:46 1632415006 7.9093 2021-09-23 16:35:46 1632414946 7.9153 2021-09-23 16:34:46 1632414886 7.9183 2021-09-23 16:33:46 1632414826 7.9223 2021-09-23 16:32:46 1632414766 7.9188 2021-09-23 16:31:46 1632414706 7.9088 2021-09-23 16:30:46 1632414646 7.9228 2021-09-23 16:29:46 1632414586 7.9203 2021-09-23 16:28:46 1632414526 7.9188 2021-09-23 16:27:46 1632414466 7.9198 2021-09-23 16:26:46 1632414406 7.9208 2021-09-23 16:25:46 1632414346 7.9218 2021-09-23 16:24:46 1632414286 7.9178 2021-09-23 16:23:46 1632414226 7.9203 2021-09-23 16:22:46 1632414166 7.9238 2021-09-23 16:21:46 1632414106 7.9208 2021-09-23 16:20:46 1632414046 7.9283 2021-09-23 16:19:46 1632413986 7.9283 2021-09-23 16:18:46 1632413926 7.9353 2021-09-23 16:17:46 1632413866 7.9193 2021-09-23 16:16:46 1632413806 7.9173 2021-09-23 16:15:46 1632413746 7.9203 2021-09-23 16:14:46 1632413686 7.9203 2021-09-23 16:13:46 1632413626 7.9183 2021-09-23 16:12:46 1632413566 7.9148 2021-09-23 16:11:46 1632413506 7.9113 2021-09-23 16:10:46 1632413446 7.9133 2021-09-23 16:09:46 1632413386 7.9188 2021-09-23 16:08:46 1632413326 7.9143 2021-09-23 16:07:46 1632413266 7.9188 2021-09-23 16:06:46 1632413206 7.9233 2021-09-23 16:05:46 1632413146 7.9163 2021-09-23 16:04:46 1632413086 7.9228 2021-09-23 16:03:46 1632413026 7.9278 2021-09-23 16:02:46 1632412966 7.9198 2021-09-23 16:01:46 1632412906 7.9163 2021-09-23 16:00:46 1632412846 7.9193 2021-09-23 15:59:46 1632412786 7.9163 2021-09-23 15:58:46 1632412726 7.9163 2021-09-23 15:57:46 1632412666 7.9163 2021-09-23 15:56:46 1632412606 7.9208 2021-09-23 15:55:46 1632412546 7.9153 2021-09-23 15:54:46 1632412486 7.9143 2021-09-23 15:53:46 1632412426 7.9158 2021-09-23 15:52:46 1632412366 7.9158 2021-09-23 15:51:46 1632412306 7.9173 2021-09-23 15:50:46 1632412246 7.9173 2021-09-23 15:49:46 1632412186 7.9148 2021-09-23 15:48:46 1632412126 7.9158 2021-09-23 15:47:46 1632412066 7.9163 2021-09-23 15:46:46 1632412006 7.9213 2021-09-23 15:45:46 1632411946 7.9213 2021-09-23 15:44:46 1632411886 7.9238 2021-09-23 15:43:46 1632411826 7.9218 2021-09-23 15:42:46 1632411766 7.9278 2021-09-23 15:41:46 1632411706 7.9143 2021-09-23 15:40:46 1632411646 7.9273 2021-09-23 15:39:46 1632411586 7.9213 2021-09-23 15:38:46 1632411526 7.9253 2021-09-23 15:37:46 1632411466 7.9213 2021-09-23 15:36:46 1632411406 7.9188 2021-09-23 15:35:46 1632411346 7.9208 2021-09-23 15:34:46 1632411286 7.9188 2021-09-23 15:33:46 1632411226 7.9178 2021-09-23 15:32:46 1632411166 7.9123 2021-09-23 15:31:46 1632411106 7.9108 2021-09-23 15:30:46 1632411046 7.9163 2021-09-23 15:29:46 1632410986 7.9208 2021-09-23 15:28:46 1632410926 7.9228 2021-09-23 15:27:46 1632410866 7.9243 2021-09-23 15:26:46 1632410806 7.9248 2021-09-23 15:25:46 1632410746 7.9233 2021-09-23 15:24:46 1632410686 7.9293 2021-09-23 15:23:46 1632410626 7.9293 2021-09-23 15:22:46 1632410566 7.9288 2021-09-23 15:21:46 1632410506 7.9248 2021-09-23 15:20:46 1632410446 7.9223 2021-09-23 15:19:46 1632410386 7.9198 2021-09-23 15:18:46 1632410326 7.9183 2021-09-23 15:17:46 1632410266 7.9238 2021-09-23 15:16:46 1632410206 7.9263 2021-09-23 15:15:46 1632410146 7.9238 2021-09-23 15:14:46 1632410086 7.9233 2021-09-23 15:13:46 1632410026 7.9268 2021-09-23 15:12:46 1632409966 7.9313 2021-09-23 15:11:46 1632409906 7.9283 2021-09-23 15:10:46 1632409846 7.9278 2021-09-23 15:09:46 1632409786 7.9278 2021-09-23 15:08:46 1632409726 7.9243 2021-09-23 15:07:46 1632409666 7.9283 2021-09-23 15:06:46 1632409606 7.9293 2021-09-23 15:05:46 1632409546 7.9283 2021-09-23 15:04:46 1632409486 7.9293 2021-09-23 15:03:46 1632409426 7.9258 2021-09-23 15:02:46 1632409366 7.9333 2021-09-23 15:01:46 1632409306 7.9378 2021-09-23 15:00:46 1632409246 7.9313 2021-09-23 14:59:46 1632409186 7.9383 2021-09-23 14:58:46 1632409126 7.9283 2021-09-23 14:57:46 1632409066 7.9273 2021-09-23 14:56:46 1632409006 7.9263 2021-09-23 14:55:46 1632408946 7.9273 2021-09-23 14:54:46 1632408886 7.9268 2021-09-23 14:53:46 1632408826 7.9253 2021-09-23 14:52:46 1632408766 7.9208 2021-09-23 14:51:46 1632408706 7.9233 2021-09-23 14:50:46 1632408646 7.9163 2021-09-23 14:49:46 1632408586 7.9133 2021-09-23 14:48:46 1632408526 7.9233 2021-09-23 14:47:46 1632408466 7.9293 2021-09-23 14:46:46 1632408406 7.9318 2021-09-23 14:45:46 1632408346 7.9253 2021-09-23 14:44:46 1632408286 7.9218 2021-09-23 14:43:46 1632408226 7.9243 2021-09-23 14:42:46 1632408166 7.9223 2021-09-23 14:41:46 1632408106 7.9173 2021-09-23 14:40:46 1632408046 7.9198 2021-09-23 14:39:46 1632407986 7.9183 2021-09-23 14:38:46 1632407926 7.9218 2021-09-23 14:37:46 1632407866 7.9223 2021-09-23 14:36:46 1632407806 7.9228 2021-09-23 14:35:46 1632407746 7.9223 2021-09-23 14:34:46 1632407686 7.9218 2021-09-23 14:33:46 1632407626 7.9228 2021-09-23 14:32:46 1632407566 7.9253 2021-09-23 14:31:46 1632407506 7.9233 2021-09-23 14:30:46 1632407446 7.9213 2021-09-23 14:29:46 1632407386 7.9203 2021-09-23 14:28:46 1632407326 7.9198 2021-09-23 14:27:46 1632407266 7.9223 2021-09-23 14:26:46 1632407206 7.9308 2021-09-23 14:25:46 1632407146 7.9283 2021-09-23 14:24:46 1632407086 7.9213 2021-09-23 14:23:46 1632407026 7.9263 2021-09-23 14:22:46 1632406966 7.9278 2021-09-23 14:21:46 1632406906 7.9298 2021-09-23 14:20:46 1632406846 7.9303 2021-09-23 14:19:46 1632406786 7.9278 2021-09-23 14:18:46 1632406726 7.9298 2021-09-23 14:17:46 1632406666 7.9218 2021-09-23 14:16:46 1632406606 7.9223 2021-09-23 14:15:46 1632406546 7.9178 2021-09-23 14:14:46 1632406486 7.9163 2021-09-23 14:13:46 1632406426 7.9193 2021-09-23 14:12:46 1632406366 7.9173 2021-09-23 14:11:46 1632406306 7.9228 2021-09-23 14:10:46 1632406246 7.9188 2021-09-23 14:09:46 1632406186 7.9238 2021-09-23 14:08:46 1632406126 7.9258 2021-09-23 14:07:46 1632406066 7.9253 2021-09-23 14:06:46 1632406006 7.9238 2021-09-23 14:05:46 1632405946 7.9203 2021-09-23 14:04:46 1632405886 7.9258 2021-09-23 14:03:46 1632405826 7.9193 2021-09-23 14:02:46 1632405766 7.9228 2021-09-23 14:01:46 1632405706 7.9193 2021-09-23 14:00:46 1632405646 7.9163 2021-09-23 13:59:46 1632405586 7.9183 2021-09-23 13:58:46 1632405526 7.9203 2021-09-23 13:57:46 1632405466 7.9213 2021-09-23 13:56:46 1632405406 7.9248 2021-09-23 13:55:46 1632405346 7.9183 2021-09-23 13:54:46 1632405286 7.9218 2021-09-23 13:53:46 1632405226 7.9218 2021-09-23 13:52:46 1632405166 7.9208 2021-09-23 13:51:46 1632405106 7.9248 2021-09-23 13:50:46 1632405046 7.9198 2021-09-23 13:49:46 1632404986 7.9213 2021-09-23 13:48:46 1632404926 7.9263 2021-09-23 13:47:46 1632404866 7.9238 2021-09-23 13:46:46 1632404806 7.9273 2021-09-23 13:45:46 1632404746 7.9303 2021-09-23 13:44:46 1632404686 7.9183 2021-09-23 13:43:46 1632404626 7.9268 2021-09-23 13:42:46 1632404566 7.9238 2021-09-23 13:41:46 1632404506 7.9208 2021-09-23 13:40:46 1632404446 7.9233 2021-09-23 13:39:46 1632404386 7.9298 2021-09-23 13:38:46 1632404326 7.9278 2021-09-23 13:37:46 1632404266 7.9253 2021-09-23 13:36:46 1632404206 7.9333 2021-09-23 13:35:46 1632404146 7.9268 2021-09-23 13:34:46 1632404086 7.9253 2021-09-23 13:33:46 1632404026 7.9243 2021-09-23 13:32:46 1632403966 7.9228 2021-09-23 13:31:46 1632403906 7.9223 2021-09-23 13:30:46 1632403846 7.9218 2021-09-23 13:29:46 1632403786 7.9188 2021-09-23 13:28:46 1632403726 7.9228 2021-09-23 13:27:46 1632403666 7.9198 2021-09-23 13:26:46 1632403606 7.9258 2021-09-23 13:25:46 1632403546 7.9228 2021-09-23 13:24:46 1632403486 7.9218 2021-09-23 13:23:46 1632403426 7.9213 2021-09-23 13:22:46 1632403366 7.9183 2021-09-23 13:21:46 1632403306 7.9268 2021-09-23 13:20:46 1632403246 7.9243 2021-09-23 13:19:46 1632403186 7.9228 2021-09-23 13:18:46 1632403126 7.9213 2021-09-23 13:17:46 1632403066 7.9198 2021-09-23 13:16:46 1632403006 7.9203 2021-09-23 13:15:46 1632402946 7.9198 2021-09-23 13:14:46 1632402886 7.9198 2021-09-23 13:13:46 1632402826 7.9183 2021-09-23 13:12:46 1632402766 7.9228 2021-09-23 13:11:46 1632402706 7.9253 2021-09-23 13:10:46 1632402646 7.9173 2021-09-23 13:09:46 1632402586 7.9238 2021-09-23 13:08:46 1632402526 7.9243 2021-09-23 13:07:46 1632402466 7.9188 2021-09-23 13:06:46 1632402406 7.9223 2021-09-23 13:05:46 1632402346 7.9193 2021-09-23 13:04:46 1632402286 7.9268 2021-09-23 13:03:46 1632402226 7.9238 2021-09-23 13:02:46 1632402166 7.9253 2021-09-23 13:01:46 1632402106 7.9333 2021-09-23 13:00:46 1632402046 7.9308 2021-09-23 12:59:46 1632401986 7.9313 2021-09-23 12:58:46 1632401926 7.9283 2021-09-23 12:57:46 1632401866 7.9263 2021-09-23 12:56:46 1632401806 7.9223 2021-09-23 12:55:46 1632401746 7.9253 2021-09-23 12:54:46 1632401686 7.9223 2021-09-23 12:53:46 1632401626 7.9248 2021-09-23 12:52:46 1632401566 7.9263 2021-09-23 12:51:46 1632401506 7.9248 2021-09-23 12:50:46 1632401446 7.9218 2021-09-23 12:49:46 1632401386 7.9243 2021-09-23 12:48:46 1632401326 7.9318 2021-09-23 12:47:46 1632401266 7.9268 2021-09-23 12:46:46 1632401206 7.9258 2021-09-23 12:45:46 1632401146 7.9253 2021-09-23 12:44:46 1632401086 7.9273 2021-09-23 12:43:46 1632401026 7.9253 2021-09-23 12:42:46 1632400966 7.9253 2021-09-23 12:41:46 1632400906 7.9253 2021-09-23 12:40:46 1632400846 7.9273 2021-09-23 12:39:46 1632400786 7.9278 2021-09-23 12:38:46 1632400726 7.9313 2021-09-23 12:37:46 1632400666 7.9338 2021-09-23 12:36:46 1632400606 7.9303 2021-09-23 12:35:46 1632400546 7.9233 2021-09-23 12:34:46 1632400486 7.9283 2021-09-23 12:33:46 1632400426 7.9278 2021-09-23 12:32:46 1632400366 7.9278 2021-09-23 12:31:46 1632400306 7.9303 2021-09-23 12:30:46 1632400246 7.9258 2021-09-23 12:29:46 1632400186 7.9373 2021-09-23 12:28:46 1632400126 7.9248 2021-09-23 12:27:46 1632400066 7.9338 2021-09-23 12:26:46 1632400006 7.9283 2021-09-23 12:25:46 1632399946 7.9303 2021-09-23 12:24:46 1632399886 7.9283 2021-09-23 12:23:46 1632399826 7.9308 2021-09-23 12:22:46 1632399766 7.9328 2021-09-23 12:21:46 1632399706 7.9333 2021-09-23 12:20:46 1632399646 7.9388 2021-09-23 12:19:46 1632399586 7.9353 2021-09-23 12:18:46 1632399526 7.9333 2021-09-23 12:17:46 1632399466 7.9303 2021-09-23 12:16:46 1632399406 7.9268 2021-09-23 12:15:46 1632399346 7.9243 2021-09-23 12:14:46 1632399286 7.9203 2021-09-23 12:13:46 1632399226 7.9213 2021-09-23 12:12:46 1632399166 7.9193 2021-09-23 12:11:46 1632399106 7.9263 2021-09-23 12:10:46 1632399046 7.9223 2021-09-23 12:09:46 1632398986 7.9253 2021-09-23 12:08:46 1632398926 7.9293 2021-09-23 12:07:46 1632398866 7.9303 2021-09-23 12:06:46 1632398806 7.9273 2021-09-23 12:05:46 1632398746 7.9328 2021-09-23 12:04:46 1632398686 7.9248 2021-09-23 12:03:46 1632398626 7.9208 2021-09-23 12:02:46 1632398566 7.9178 2021-09-23 12:01:46 1632398506 7.9228 2021-09-23 12:00:46 1632398446 7.9208 2021-09-23 11:59:46 1632398386 7.9278 2021-09-23 11:58:46 1632398326 7.9238 2021-09-23 11:57:46 1632398266 7.9253 2021-09-23 11:56:46 1632398206 7.9268 2021-09-23 11:55:46 1632398146 7.9268 2021-09-23 11:54:46 1632398086 7.9303 2021-09-23 11:53:46 1632398026 7.9298 2021-09-23 11:52:46 1632397966 7.9238 2021-09-23 11:51:46 1632397906 7.9283 2021-09-23 11:50:46 1632397846 7.9243 2021-09-23 11:49:46 1632397786 7.9263 2021-09-23 11:48:46 1632397726 7.9173 2021-09-23 11:47:46 1632397666 7.9413 2021-09-23 11:46:46 1632397606 7.9188 2021-09-23 11:45:46 1632397546 7.9403 2021-09-23 11:44:46 1632397486 7.9368 2021-09-23 11:43:46 1632397426 7.9263 2021-09-23 11:42:46 1632397366 7.9288 2021-09-23 11:41:46 1632397306 7.9263 2021-09-23 11:40:46 1632397246 7.9278 2021-09-23 11:39:46 1632397186 7.9268 2021-09-23 11:38:46 1632397126 7.9233 2021-09-23 11:37:46 1632397066 7.9243 2021-09-23 11:36:46 1632397006 7.9243 2021-09-23 11:35:46 1632396946 7.9178 2021-09-23 11:34:46 1632396886 7.9233 2021-09-23 11:33:46 1632396826 7.9213 2021-09-23 11:32:46 1632396766 7.9233 2021-09-23 11:31:46 1632396706 7.9228 2021-09-23 11:30:46 1632396646 7.9258 2021-09-23 11:29:46 1632396586 7.9298 2021-09-23 11:28:46 1632396526 7.9273 2021-09-23 11:27:46 1632396466 7.9248 2021-09-23 11:26:46 1632396406 7.9203 2021-09-23 11:25:46 1632396346 7.9228 2021-09-23 11:24:46 1632396286 7.9213 2021-09-23 11:23:46 1632396226 7.9203 2021-09-23 11:22:46 1632396166 7.9288 2021-09-23 11:21:46 1632396106 7.9253 2021-09-23 11:20:46 1632396046 7.9213 2021-09-23 11:19:46 1632395986 7.9273 2021-09-23 11:18:46 1632395926 7.9233 2021-09-23 11:17:46 1632395866 7.9218 2021-09-23 11:16:46 1632395806 7.9233 2021-09-23 11:15:46 1632395746 7.9218 2021-09-23 11:14:46 1632395686 7.9203 2021-09-23 11:13:46 1632395626 7.9258 2021-09-23 11:12:46 1632395566 7.9218 2021-09-23 11:11:46 1632395506 7.9253 2021-09-23 11:10:46 1632395446 7.9218 2021-09-23 11:09:46 1632395386 7.9228 2021-09-23 11:08:46 1632395326 7.9228 2021-09-23 11:07:46 1632395266 7.9263 2021-09-23 11:06:46 1632395206 7.9243 2021-09-23 11:05:46 1632395146 7.9268 2021-09-23 11:04:46 1632395086 7.9248 2021-09-23 11:03:46 1632395026 7.9293 2021-09-23 11:02:46 1632394966 7.9253 2021-09-23 11:01:46 1632394906 7.9283 2021-09-23 11:00:46 1632394846 7.9313 2021-09-23 10:59:46 1632394786 7.9283 2021-09-23 10:58:46 1632394726 7.9228 2021-09-23 10:57:46 1632394666 7.9243 2021-09-23 10:56:46 1632394606 7.9203 2021-09-23 10:55:46 1632394546 7.9223 2021-09-23 10:55:01 1632394501 7.9198 2021-09-23 10:53:46 1632394426 7.9178 2021-09-23 10:52:46 1632394366 7.9198 2021-09-23 10:51:46 1632394306 7.9128 2021-09-23 10:50:46 1632394246 7.9223 2021-09-23 10:49:46 1632394186 7.9188 2021-09-23 10:48:46 1632394126 7.9193 2021-09-23 10:47:46 1632394066 7.9203 2021-09-23 10:46:46 1632394006 7.9228 2021-09-23 10:45:46 1632393946 7.9193 2021-09-23 10:44:46 1632393886 7.9328 2021-09-23 10:43:46 1632393826 7.9283 2021-09-23 10:42:46 1632393766 7.9203 2021-09-23 10:41:46 1632393706 7.9153 2021-09-23 10:40:46 1632393646 7.9143 2021-09-23 10:39:46 1632393586 7.9223 2021-09-23 10:38:46 1632393526 7.9163 2021-09-23 10:37:46 1632393466 7.9218 2021-09-23 10:36:46 1632393406 7.9213 2021-09-23 10:35:46 1632393346 7.9228 2021-09-23 10:34:46 1632393286 7.9238 2021-09-23 10:33:46 1632393226 7.9208 2021-09-23 10:32:46 1632393166 7.9178 2021-09-23 10:31:46 1632393106 7.9218 2021-09-23 10:30:46 1632393046 7.9263 2021-09-23 10:29:46 1632392986 7.9208 2021-09-23 10:28:46 1632392926 7.9238 2021-09-23 10:27:46 1632392866 7.9218 2021-09-23 10:26:46 1632392806 7.9218 2021-09-23 10:25:46 1632392746 7.9283 2021-09-23 10:24:46 1632392686 7.9363 2021-09-23 10:23:46 1632392626 7.9268 2021-09-23 10:22:46 1632392566 7.9223 2021-09-23 10:21:46 1632392506 7.9238 2021-09-23 10:20:46 1632392446 7.9253 2021-09-23 10:19:46 1632392386 7.9273 2021-09-23 10:18:46 1632392326 7.9273 2021-09-23 10:17:46 1632392266 7.9223 2021-09-23 10:16:46 1632392206 7.9223 2021-09-23 10:15:46 1632392146 7.9223 2021-09-23 10:14:46 1632392086 7.9218 2021-09-23 10:13:46 1632392026 7.9143 2021-09-23 10:12:46 1632391966 7.9168 2021-09-23 10:11:46 1632391906 7.9213 2021-09-23 10:10:46 1632391846 7.9218 2021-09-23 10:09:46 1632391786 7.9208 2021-09-23 10:08:46 1632391726 7.9238 2021-09-23 10:07:46 1632391666 7.9258 2021-09-23 10:06:46 1632391606 7.9248 2021-09-23 10:05:46 1632391546 7.9233 2021-09-23 10:04:46 1632391486 7.9258 2021-09-23 10:03:46 1632391426 7.9258 2021-09-23 10:02:46 1632391366 7.9188 2021-09-23 10:01:46 1632391306 7.9183 2021-09-23 10:00:46 1632391246 7.9188 2021-09-23 09:59:46 1632391186 7.9193 2021-09-23 09:58:46 1632391126 7.9208 2021-09-23 09:57:46 1632391066 7.9233 2021-09-23 09:56:46 1632391006 7.9228 2021-09-23 09:55:46 1632390946 7.9198 2021-09-23 09:54:46 1632390886 7.9238 2021-09-23 09:53:46 1632390826 7.9228 2021-09-23 09:52:46 1632390766 7.9213 2021-09-23 09:51:46 1632390706 7.9243 2021-09-23 09:50:46 1632390646 7.9263 2021-09-23 09:49:46 1632390586 7.9158 2021-09-23 09:48:46 1632390526 7.9218 2021-09-23 09:47:46 1632390466 7.9183 2021-09-23 09:46:46 1632390406 7.9243 2021-09-23 09:45:46 1632390346 7.9243 2021-09-23 09:44:46 1632390286 7.9238 2021-09-23 09:43:46 1632390226 7.9248 2021-09-23 09:42:46 1632390166 7.9213 2021-09-23 09:41:46 1632390106 7.9233 2021-09-23 09:40:46 1632390046 7.9218 2021-09-23 09:39:46 1632389986 7.9183 2021-09-23 09:38:46 1632389926 7.9203 2021-09-23 09:37:46 1632389866 7.9148 2021-09-23 09:36:46 1632389806 7.9133 2021-09-23 09:35:46 1632389746 7.9163 2021-09-23 09:34:46 1632389686 7.9218 2021-09-23 09:33:46 1632389626 7.9208 2021-09-23 09:32:46 1632389566 7.9263 2021-09-23 09:31:46 1632389506 7.9238 2021-09-23 09:30:46 1632389446 7.9218 2021-09-23 09:29:46 1632389386 7.9253 2021-09-23 09:28:46 1632389326 7.9298 2021-09-23 09:27:46 1632389266 7.9228 2021-09-23 09:26:46 1632389206 7.9193 2021-09-23 09:25:46 1632389146 7.9198 2021-09-23 09:24:46 1632389086 7.9078 2021-09-23 09:23:46 1632389026 7.9133 2021-09-23 09:22:46 1632388966 7.9173 2021-09-23 09:21:46 1632388906 7.9198 2021-09-23 09:20:46 1632388846 7.9158 2021-09-23 09:19:46 1632388786 7.9133 2021-09-23 09:18:46 1632388726 7.9148 2021-09-23 09:17:46 1632388666 7.9168 2021-09-23 09:16:46 1632388606 7.9163 2021-09-23 09:15:46 1632388546 7.9173 2021-09-23 09:14:46 1632388486 7.9153 2021-09-23 09:13:46 1632388426 7.9183 2021-09-23 09:12:46 1632388366 7.9188 2021-09-23 09:11:46 1632388306 7.9203 2021-09-23 09:10:46 1632388246 7.9198 2021-09-23 09:09:46 1632388186 7.9203 2021-09-23 09:08:46 1632388126 7.9208 2021-09-23 09:07:46 1632388066 7.9188 2021-09-23 09:06:46 1632388006 7.9203 2021-09-23 09:05:46 1632387946 7.9228 2021-09-23 09:04:46 1632387886 7.9228 2021-09-23 09:03:46 1632387826 7.9303 2021-09-23 09:02:46 1632387766 7.9168 2021-09-23 09:01:46 1632387706 7.9093 2021-09-23 09:00:46 1632387646 7.9148 2021-09-23 08:59:46 1632387586 7.9163 2021-09-23 08:58:46 1632387526 7.9228 2021-09-23 08:57:46 1632387466 7.9223 2021-09-23 08:56:46 1632387406 7.9218 2021-09-23 08:55:46 1632387346 7.9208 2021-09-23 08:54:46 1632387286 7.9228 2021-09-23 08:53:46 1632387226 7.9243 2021-09-23 08:52:46 1632387166 7.9273 2021-09-23 08:51:46 1632387106 7.9273 2021-09-23 08:50:46 1632387046 7.9253 2021-09-23 08:49:46 1632386986 7.9273 2021-09-23 08:48:46 1632386926 7.9243 2021-09-23 08:47:46 1632386866 7.9223 2021-09-23 08:46:46 1632386806 7.9213 2021-09-23 08:45:46 1632386746 7.9213 2021-09-23 08:44:46 1632386686 7.9193 2021-09-23 08:43:46 1632386626 7.9183 2021-09-23 08:42:46 1632386566 7.9138 2021-09-23 08:41:46 1632386506 7.9213 2021-09-23 08:40:46 1632386446 7.9183 2021-09-23 08:39:46 1632386386 7.9268 2021-09-23 08:38:46 1632386326 7.9178 2021-09-23 08:37:46 1632386266 7.9103 2021-09-23 08:36:46 1632386206 7.9218 2021-09-23 08:35:46 1632386146 7.9213 2021-09-23 08:34:46 1632386086 7.9158 2021-09-23 08:33:46 1632386026 7.9208 2021-09-23 08:32:46 1632385966 7.9208 2021-09-23 08:31:46 1632385906 7.9188 2021-09-23 08:30:46 1632385846 7.9153 2021-09-23 08:29:46 1632385786 7.9178 2021-09-23 08:28:46 1632385726 7.9188 2021-09-23 08:27:46 1632385666 7.9148 2021-09-23 08:26:46 1632385606 7.9248 2021-09-23 08:25:46 1632385546 7.9128 2021-09-23 08:24:46 1632385486 7.9148 2021-09-23 08:23:46 1632385426 7.9173 2021-09-23 08:22:46 1632385366 7.9188 2021-09-23 08:21:46 1632385306 7.9203 2021-09-23 08:20:46 1632385246 7.9153 2021-09-23 08:19:46 1632385186 7.9153 2021-09-23 08:18:46 1632385126 7.9163 2021-09-23 08:17:46 1632385066 7.9183 2021-09-23 08:16:46 1632385006 7.9198 2021-09-23 08:15:46 1632384946 7.9188 2021-09-23 08:14:46 1632384886 7.9178 2021-09-23 08:13:46 1632384826 7.9158 2021-09-23 08:12:46 1632384766 7.9188 2021-09-23 08:11:46 1632384706 7.9238 2021-09-23 08:10:46 1632384646 7.9213 2021-09-23 08:09:46 1632384586 7.9213 2021-09-23 08:08:46 1632384526 7.9183 2021-09-23 08:07:46 1632384466 7.9203 2021-09-23 08:06:46 1632384406 7.9178 2021-09-23 08:05:46 1632384346 7.9233 2021-09-23 08:04:46 1632384286 7.9198 2021-09-23 08:03:46 1632384226 7.9228 2021-09-23 08:02:46 1632384166 7.9238 2021-09-23 08:01:46 1632384106 7.9263 2021-09-23 08:00:46 1632384046 7.9263 2021-09-23 07:59:46 1632383986 7.9278 2021-09-23 07:58:46 1632383926 7.9278 2021-09-23 07:57:46 1632383866 7.9218 2021-09-23 07:56:46 1632383806 7.9188 2021-09-23 07:55:46 1632383746 7.9108 2021-09-23 07:54:46 1632383686 7.9103 2021-09-23 07:53:46 1632383626 7.9103 2021-09-23 07:52:46 1632383566 7.9128 2021-09-23 07:51:46 1632383506 7.9173 2021-09-23 07:50:46 1632383446 7.9138 2021-09-23 07:49:46 1632383386 7.9228 2021-09-23 07:48:46 1632383326 7.9213 2021-09-23 07:47:46 1632383266 7.9198 2021-09-23 07:46:46 1632383206 7.9188 2021-09-23 07:45:46 1632383146 7.9163 2021-09-23 07:44:46 1632383086 7.9173 2021-09-23 07:43:46 1632383026 7.9168 2021-09-23 07:42:46 1632382966 7.9183 2021-09-23 07:41:46 1632382906 7.9158 2021-09-23 07:40:46 1632382846 7.9168 2021-09-23 07:39:46 1632382786 7.9133 2021-09-23 07:38:46 1632382726 7.9178 2021-09-23 07:37:46 1632382666 7.9123 2021-09-23 07:36:46 1632382606 7.9173 2021-09-23 07:35:46 1632382546 7.9183 2021-09-23 07:35:01 1632382501 7.9133 2021-09-23 07:33:46 1632382426 7.9103 2021-09-23 07:32:46 1632382366 7.9128 2021-09-23 07:31:46 1632382306 7.9123 2021-09-23 07:30:46 1632382246 7.9098 2021-09-23 07:29:46 1632382186 7.9118 2021-09-23 07:28:46 1632382126 7.9158 2021-09-23 07:27:46 1632382066 7.9098 2021-09-23 07:26:46 1632382006 7.9168 2021-09-23 07:25:46 1632381946 7.9138 2021-09-23 07:24:46 1632381886 7.9093 2021-09-23 07:23:46 1632381826 7.9173 2021-09-23 07:22:46 1632381766 7.9173 2021-09-23 07:21:46 1632381706 7.9108 2021-09-23 07:20:46 1632381646 7.9093 2021-09-23 07:19:46 1632381586 7.9163 2021-09-23 07:18:46 1632381526 7.9113 2021-09-23 07:17:46 1632381466 7.9143 2021-09-23 07:16:46 1632381406 7.9073 2021-09-23 07:15:46 1632381346 7.9103 2021-09-23 07:14:46 1632381286 7.9133 2021-09-23 07:13:46 1632381226 7.9143 2021-09-23 07:12:46 1632381166 7.9123 2021-09-23 07:11:46 1632381106 7.9123 2021-09-23 07:10:46 1632381046 7.9078 2021-09-23 07:09:46 1632380986 7.9118 2021-09-23 07:08:46 1632380926 7.9238 2021-09-23 07:07:46 1632380866 7.9148 2021-09-23 07:06:46 1632380806 7.9123 2021-09-23 07:05:46 1632380746 7.9203 2021-09-23 07:04:46 1632380686 7.9068 2021-09-23 07:03:46 1632380626 7.9128 2021-09-23 07:02:46 1632380566 7.9113 2021-09-23 07:01:46 1632380506 7.9118 2021-09-23 07:00:46 1632380446 7.9128 2021-09-23 06:59:46 1632380386 7.9093 2021-09-23 06:58:46 1632380326 7.9113 2021-09-23 06:57:46 1632380266 7.9158 2021-09-23 06:56:46 1632380206 7.9118 2021-09-23 06:55:46 1632380146 7.9143 2021-09-23 06:54:46 1632380086 7.9113 2021-09-23 06:53:46 1632380026 7.9128 2021-09-23 06:52:46 1632379966 7.9143 2021-09-23 06:51:46 1632379906 7.9143 2021-09-23 06:50:46 1632379846 7.9143 2021-09-23 06:49:46 1632379786 7.9153 2021-09-23 06:48:46 1632379726 7.9113 2021-09-23 06:47:46 1632379666 7.9113 2021-09-23 06:46:46 1632379606 7.9118 2021-09-23 06:45:46 1632379546 7.9098 2021-09-23 06:44:46 1632379486 7.9118 2021-09-23 06:43:46 1632379426 7.9133 2021-09-23 06:42:46 1632379366 7.9143 2021-09-23 06:41:46 1632379306 7.9128 2021-09-23 06:40:46 1632379246 7.9078 2021-09-23 06:39:46 1632379186 7.9093 2021-09-23 06:38:46 1632379126 7.9083 2021-09-23 06:37:46 1632379066 7.9118 2021-09-23 06:36:46 1632379006 7.9128 2021-09-23 06:35:46 1632378946 7.9123 2021-09-23 06:34:46 1632378886 7.9103 2021-09-23 06:33:46 1632378826 7.9063 2021-09-23 06:32:46 1632378766 7.9053 2021-09-23 06:31:46 1632378706 7.9148 2021-09-23 06:30:46 1632378646 7.9008 2021-09-23 06:29:46 1632378586 7.9018 2021-09-23 06:28:46 1632378526 7.9133 2021-09-23 06:27:46 1632378466 7.9063 2021-09-23 06:26:46 1632378406 7.9128 2021-09-23 06:25:46 1632378346 7.9088 2021-09-23 06:24:46 1632378286 7.9193 2021-09-23 06:23:46 1632378226 7.9008 2021-09-23 06:22:46 1632378166 7.9068 2021-09-23 06:21:46 1632378106 7.9048 2021-09-23 06:20:46 1632378046 7.9068 2021-09-23 06:19:46 1632377986 7.9093 2021-09-23 06:18:46 1632377926 7.9188 2021-09-23 06:17:46 1632377866 7.9133 2021-09-23 06:16:46 1632377806 7.9163 2021-09-23 06:15:46 1632377746 7.9168 2021-09-23 06:14:46 1632377686 7.9113 2021-09-23 06:13:46 1632377626 7.9153 2021-09-23 06:12:46 1632377566 7.9143 2021-09-23 06:11:46 1632377506 7.9193 2021-09-23 06:10:46 1632377446 7.9143 2021-09-23 06:09:46 1632377386 7.9143 2021-09-23 06:08:46 1632377326 7.9198 2021-09-23 06:07:46 1632377266 7.9188 2021-09-23 06:06:46 1632377206 7.9183 2021-09-23 06:05:46 1632377146 7.9153 2021-09-23 06:04:46 1632377086 7.9148 2021-09-23 06:03:46 1632377026 7.9178 2021-09-23 06:02:46 1632376966 7.9148 2021-09-23 06:01:46 1632376906 7.9138 2021-09-23 06:00:46 1632376846 7.9068 2021-09-23 05:59:46 1632376786 7.9053 2021-09-23 05:58:46 1632376726 7.9003 2021-09-23 05:57:46 1632376666 7.9023 2021-09-23 05:56:46 1632376606 7.9033 2021-09-23 05:55:46 1632376546 7.9103 2021-09-23 05:54:46 1632376486 7.9113 2021-09-23 05:53:46 1632376426 7.9043 2021-09-23 05:52:46 1632376366 7.9058 2021-09-23 05:51:46 1632376306 7.9063 2021-09-23 05:50:46 1632376246 7.9073 2021-09-23 05:49:46 1632376186 7.9083 2021-09-23 05:48:46 1632376126 7.9118 2021-09-23 05:47:46 1632376066 7.9078 2021-09-23 05:46:46 1632376006 7.9063 2021-09-23 05:45:46 1632375946 7.9113 2021-09-23 05:44:46 1632375886 7.9173 2021-09-23 05:43:46 1632375826 7.9193 2021-09-23 05:42:46 1632375766 7.9133 2021-09-23 05:41:46 1632375706 7.9083 2021-09-23 05:40:46 1632375646 7.9028 2021-09-23 05:39:46 1632375586 7.9143 2021-09-23 05:38:46 1632375526 7.9133 2021-09-23 05:37:46 1632375466 7.9178 2021-09-23 05:36:46 1632375406 7.9103 2021-09-23 05:35:46 1632375346 7.9163 2021-09-23 05:34:46 1632375286 7.9138 2021-09-23 05:33:46 1632375226 7.9183 2021-09-23 05:32:46 1632375166 7.9198 2021-09-23 05:31:46 1632375106 7.9188 2021-09-23 05:30:46 1632375046 7.9193 2021-09-23 05:29:46 1632374986 7.9228 2021-09-23 05:28:46 1632374926 7.9213 2021-09-23 05:27:46 1632374866 7.9188 2021-09-23 05:26:46 1632374806 7.9188 2021-09-23 05:25:46 1632374746 7.9138 2021-09-23 05:24:46 1632374686 7.9093 2021-09-23 05:23:46 1632374626 7.9058 2021-09-23 05:22:46 1632374566 7.9048 2021-09-23 05:21:46 1632374506 7.9023 2021-09-23 05:20:46 1632374446 7.9003 2021-09-23 05:19:46 1632374386 7.8993 2021-09-23 05:18:46 1632374326 7.9008 2021-09-23 05:17:46 1632374266 7.9048 2021-09-23 05:16:46 1632374206 7.9063 2021-09-23 05:15:46 1632374146 7.9073 2021-09-23 05:14:46 1632374086 7.9093 2021-09-23 05:13:46 1632374026 7.9073 2021-09-23 05:12:46 1632373966 7.9103 2021-09-23 05:11:46 1632373906 7.9033 2021-09-23 05:10:46 1632373846 7.9068 2021-09-23 05:09:46 1632373786 7.9043 2021-09-23 05:08:46 1632373726 7.9098 2021-09-23 05:07:46 1632373666 7.9113 2021-09-23 05:06:46 1632373606 7.9163 2021-09-23 05:05:46 1632373546 7.9208 2021-09-23 05:04:46 1632373486 7.9153 2021-09-23 05:03:46 1632373426 7.9098 2021-09-23 05:02:46 1632373366 7.9113 2021-09-23 05:01:46 1632373306 7.9138 2021-09-23 05:00:46 1632373246 7.9093 2021-09-23 04:59:46 1632373186 7.9118 2021-09-23 04:58:46 1632373126 7.9138 2021-09-23 04:57:46 1632373066 7.9163 2021-09-23 04:56:46 1632373006 7.9158 2021-09-23 04:55:46 1632372946 7.9153 2021-09-23 04:54:46 1632372886 7.9183 2021-09-23 04:53:46 1632372826 7.9193 2021-09-23 04:52:46 1632372766 7.9228 2021-09-23 04:51:46 1632372706 7.9143 2021-09-23 04:50:46 1632372646 7.9133 2021-09-23 04:49:46 1632372586 7.9138 2021-09-23 04:48:46 1632372526 7.9153 2021-09-23 04:47:46 1632372466 7.9118 2021-09-23 04:46:46 1632372406 7.9143 2021-09-23 04:45:46 1632372346 7.9088 2021-09-23 04:44:46 1632372286 7.9048 2021-09-23 04:43:46 1632372226 7.9028 2021-09-23 04:42:46 1632372166 7.8988 2021-09-23 04:41:46 1632372106 7.9008 2021-09-23 04:40:46 1632372046 7.9033 2021-09-23 04:39:46 1632371986 7.9128 2021-09-23 04:38:46 1632371926 7.9083 2021-09-23 04:37:46 1632371866 7.9033 2021-09-23 04:36:46 1632371806 7.9033 2021-09-23 04:35:46 1632371746 7.9048 2021-09-23 04:34:46 1632371686 7.9078 2021-09-23 04:33:46 1632371626 7.9063 2021-09-23 04:32:46 1632371566 7.9048 2021-09-23 04:31:46 1632371506 7.9108 2021-09-23 04:30:46 1632371446 7.9073 2021-09-23 04:29:46 1632371386 7.9108 2021-09-23 04:28:46 1632371326 7.9163 2021-09-23 04:27:46 1632371266 7.9143 2021-09-23 04:26:46 1632371206 7.9123 2021-09-23 04:25:46 1632371146 7.9063 2021-09-23 04:24:46 1632371086 7.9133 2021-09-23 04:23:46 1632371026 7.9098 2021-09-23 04:22:46 1632370966 7.9128 2021-09-23 04:21:46 1632370906 7.9158 2021-09-23 04:20:46 1632370846 7.9148 2021-09-23 04:19:46 1632370786 7.9138 2021-09-23 04:18:46 1632370726 7.9183 2021-09-23 04:17:46 1632370666 7.9248 2021-09-23 04:16:46 1632370606 7.9243 2021-09-23 04:15:46 1632370546 7.9173 2021-09-23 04:14:46 1632370486 7.9163 2021-09-23 04:13:46 1632370426 7.9168 2021-09-23 04:12:46 1632370366 7.9143 2021-09-23 04:11:46 1632370306 7.9118 2021-09-23 04:10:46 1632370246 7.9108 2021-09-23 04:09:46 1632370186 7.9108 2021-09-23 04:08:46 1632370126 7.9078 2021-09-23 04:07:46 1632370066 7.8988 2021-09-23 04:06:46 1632370006 7.9028 2021-09-23 04:05:46 1632369946 7.9003 2021-09-23 04:04:46 1632369886 7.9078 2021-09-23 04:03:46 1632369826 7.9108 2021-09-23 04:02:46 1632369766 7.9113 2021-09-23 04:01:46 1632369706 7.9048 2021-09-23 04:00:46 1632369646 7.9103 2021-09-23 03:59:46 1632369586 7.9063 2021-09-23 03:58:46 1632369526 7.9073 2021-09-23 03:57:46 1632369466 7.9073 2021-09-23 03:56:46 1632369406 7.9113 2021-09-23 03:55:46 1632369346 7.9103 2021-09-23 03:54:46 1632369286 7.9098 2021-09-23 03:53:46 1632369226 7.9128 2021-09-23 03:52:46 1632369166 7.9103 2021-09-23 03:51:46 1632369106 7.9158 2021-09-23 03:50:46 1632369046 7.9088 2021-09-23 03:49:46 1632368986 7.9083 2021-09-23 03:48:46 1632368926 7.9098 2021-09-23 03:47:46 1632368866 7.9118 2021-09-23 03:46:46 1632368806 7.9168 2021-09-23 03:45:46 1632368746 7.9138 2021-09-23 03:44:46 1632368686 7.9148 2021-09-23 03:43:46 1632368626 7.9163 2021-09-23 03:42:46 1632368566 7.9038 2021-09-23 03:41:46 1632368506 7.9138 2021-09-23 03:40:46 1632368446 7.9183 2021-09-23 03:39:46 1632368386 7.9168 2021-09-23 03:38:46 1632368326 7.9183 2021-09-23 03:37:46 1632368266 7.9213 2021-09-23 03:36:46 1632368206 7.9173 2021-09-23 03:35:46 1632368146 7.9163 2021-09-23 03:34:46 1632368086 7.9158 2021-09-23 03:33:46 1632368026 7.9113 2021-09-23 03:32:46 1632367966 7.9088 2021-09-23 03:31:46 1632367906 7.9088 2021-09-23 03:30:46 1632367846 7.9038 2021-09-23 03:29:46 1632367786 7.9023 2021-09-23 03:28:46 1632367726 7.9008 2021-09-23 03:27:46 1632367666 7.9073 2021-09-23 03:26:46 1632367606 7.9123 2021-09-23 03:25:46 1632367546 7.9108 2021-09-23 03:24:46 1632367486 7.9118 2021-09-23 03:23:46 1632367426 7.9128 2021-09-23 03:22:46 1632367366 7.9078 2021-09-23 03:21:46 1632367306 7.9063 2021-09-23 03:20:46 1632367246 7.9078 2021-09-23 03:19:46 1632367186 7.9073 2021-09-23 03:18:46 1632367126 7.9088 2021-09-23 03:17:46 1632367066 7.9103 2021-09-23 03:16:46 1632367006 7.9148 2021-09-23 03:15:46 1632366946 7.9183 2021-09-23 03:14:46 1632366886 7.9213 2021-09-23 03:13:46 1632366826 7.9158 2021-09-23 03:12:46 1632366766 7.9118 2021-09-23 03:11:46 1632366706 7.9113 2021-09-23 03:10:46 1632366646 7.9098 2021-09-23 03:09:46 1632366586 7.9098 2021-09-23 03:08:46 1632366526 7.9128 2021-09-23 03:07:46 1632366466 7.9148 2021-09-23 03:06:46 1632366406 7.9208 2021-09-23 03:05:46 1632366346 7.9183 2021-09-23 03:04:46 1632366286 7.9198 2021-09-23 03:03:46 1632366226 7.9188 2021-09-23 03:02:46 1632366166 7.9173 2021-09-23 03:01:46 1632366106 7.9143 2021-09-23 03:00:46 1632366046 7.9168 2021-09-23 02:59:46 1632365986 7.9183 2021-09-23 02:58:46 1632365926 7.9148 2021-09-23 02:57:46 1632365866 7.9143 2021-09-23 02:56:46 1632365806 7.9153 2021-09-23 02:55:46 1632365746 7.9093 2021-09-23 02:54:46 1632365686 7.9043 2021-09-23 02:53:46 1632365626 7.8998 2021-09-23 02:52:46 1632365566 7.9008 2021-09-23 02:51:46 1632365506 7.9023 2021-09-23 02:50:46 1632365446 7.9038 2021-09-23 02:49:46 1632365386 7.9068 2021-09-23 02:48:46 1632365326 7.9128 2021-09-23 02:47:46 1632365266 7.9118 2021-09-23 02:46:46 1632365206 7.9088 2021-09-23 02:45:46 1632365146 7.9088 2021-09-23 02:44:46 1632365086 7.9098 2021-09-23 02:43:46 1632365026 7.9083 2021-09-23 02:42:46 1632364966 7.9098 2021-09-23 02:41:46 1632364906 7.9053 2021-09-23 02:40:46 1632364846 7.9108 2021-09-23 02:39:46 1632364786 7.9113 2021-09-23 02:38:46 1632364726 7.9168 2021-09-23 02:37:46 1632364666 7.9173 2021-09-23 02:36:46 1632364606 7.9123 2021-09-23 02:35:46 1632364546 7.9103 2021-09-23 02:34:46 1632364486 7.9103 2021-09-23 02:33:46 1632364426 7.9108 2021-09-23 02:32:46 1632364366 7.9173 2021-09-23 02:31:46 1632364306 7.9173 2021-09-23 02:30:46 1632364246 7.9123 2021-09-23 02:29:46 1632364186 7.9163 2021-09-23 02:28:46 1632364126 7.9138 2021-09-23 02:27:46 1632364066 7.9128 2021-09-23 02:26:46 1632364006 7.9163 2021-09-23 02:25:46 1632363946 7.9178 2021-09-23 02:24:46 1632363886 7.9178 2021-09-23 02:23:46 1632363826 7.9173 2021-09-23 02:22:46 1632363766 7.9153 2021-09-23 02:21:46 1632363706 7.9148 2021-09-23 02:20:46 1632363646 7.9203 2021-09-23 02:19:46 1632363586 7.9168 2021-09-23 02:18:46 1632363526 7.9113 2021-09-23 02:17:46 1632363466 7.9088 2021-09-23 02:16:46 1632363406 7.9063 2021-09-23 02:15:46 1632363346 7.9043 2021-09-23 02:14:46 1632363286 7.9063 2021-09-23 02:13:46 1632363226 7.9053 2021-09-23 02:12:46 1632363166 7.9033 2021-09-23 02:11:46 1632363106 7.8938 2021-09-23 02:10:46 1632363046 7.9138 2021-09-23 02:09:46 1632362986 7.9093 2021-09-23 02:08:46 1632362926 7.9133 2021-09-23 02:07:46 1632362866 7.9088 2021-09-23 02:06:46 1632362806 7.9088 2021-09-23 02:05:46 1632362746 7.9088 2021-09-23 02:04:46 1632362686 7.9063 2021-09-23 02:03:46 1632362626 7.9023 2021-09-23 02:02:46 1632362566 7.9108 2021-09-23 02:01:46 1632362506 7.9108 2021-09-23 02:00:46 1632362446 7.9083 2021-09-23 01:59:46 1632362386 7.9143 2021-09-23 01:58:46 1632362326 7.9133 2021-09-23 01:57:46 1632362266 7.9163 2021-09-23 01:56:46 1632362206 7.9223 2021-09-23 01:55:46 1632362146 7.9148 2021-09-23 01:54:46 1632362086 7.9118 2021-09-23 01:53:46 1632362026 7.9123 2021-09-23 01:52:46 1632361966 7.9203 2021-09-23 01:51:46 1632361906 7.9148 2021-09-23 01:50:46 1632361846 7.9148 2021-09-23 01:49:46 1632361786 7.9138 2021-09-23 01:48:46 1632361726 7.9163 2021-09-23 01:47:46 1632361666 7.9143 2021-09-23 01:46:46 1632361606 7.9183 2021-09-23 01:45:46 1632361546 7.9218 2021-09-23 01:44:46 1632361486 7.9218 2021-09-23 01:43:46 1632361426 7.9158 2021-09-23 01:42:46 1632361366 7.9148 2021-09-23 01:41:46 1632361306 7.9148 2021-09-23 01:40:46 1632361246 7.9163 2021-09-23 01:39:46 1632361186 7.9143 2021-09-23 01:38:46 1632361126 7.9113 2021-09-23 01:37:46 1632361066 7.9048 2021-09-23 01:36:46 1632361006 7.9028 2021-09-23 01:35:46 1632360946 7.9028 2021-09-23 01:34:46 1632360886 7.9088 2021-09-23 01:33:46 1632360826 7.9078 2021-09-23 01:32:46 1632360766 7.9088 2021-09-23 01:31:46 1632360706 7.9098 2021-09-23 01:30:46 1632360646 7.9053 2021-09-23 01:29:46 1632360586 7.9128 2021-09-23 01:28:46 1632360526 7.9088 2021-09-23 01:27:46 1632360466 7.9118 2021-09-23 01:26:46 1632360406 7.9093 2021-09-23 01:25:46 1632360346 7.9053 2021-09-23 01:24:46 1632360286 7.9093 2021-09-23 01:23:46 1632360226 7.9083 2021-09-23 01:22:46 1632360166 7.9113 2021-09-23 01:21:46 1632360106 7.9138 2021-09-23 01:20:46 1632360046 7.9153 2021-09-23 01:19:46 1632359986 7.9143 2021-09-23 01:18:46 1632359926 7.9138 2021-09-23 01:17:46 1632359866 7.9063 2021-09-23 01:16:46 1632359806 7.9123 2021-09-23 01:15:46 1632359746 7.9093 2021-09-23 01:14:46 1632359686 7.9088 2021-09-23 01:13:46 1632359626 7.9118 2021-09-23 01:12:46 1632359566 7.9118 2021-09-23 01:11:46 1632359506 7.9078 2021-09-23 01:10:46 1632359446 7.9168 2021-09-23 01:09:46 1632359386 7.9158 2021-09-23 01:08:46 1632359326 7.9143 2021-09-23 01:07:46 1632359266 7.9153 2021-09-23 01:06:46 1632359206 7.9158 2021-09-23 01:05:46 1632359146 7.9138 2021-09-23 01:04:46 1632359086 7.9183 2021-09-23 01:03:46 1632359026 7.9123 2021-09-23 01:02:46 1632358966 7.9158 2021-09-23 01:01:46 1632358906 7.9163 2021-09-23 01:00:46 1632358846 7.9073 2021-09-23 00:59:46 1632358786 7.9123 2021-09-23 00:58:46 1632358726 7.9053 2021-09-23 00:57:46 1632358666 7.9008 2021-09-23 00:56:46 1632358606 7.8978 2021-09-23 00:55:46 1632358546 7.9023 2021-09-23 00:54:46 1632358486 7.9108 2021-09-23 00:53:46 1632358426 7.9098 2021-09-23 00:52:46 1632358366 7.9093 2021-09-23 00:51:46 1632358306 7.9093 2021-09-23 00:50:46 1632358246 7.9083 2021-09-23 00:49:46 1632358186 7.9083 2021-09-23 00:48:46 1632358126 7.9048 2021-09-23 00:47:46 1632358066 7.9098 2021-09-23 00:46:46 1632358006 7.9098 2021-09-23 00:45:46 1632357946 7.9058 2021-09-23 00:44:46 1632357886 7.9098 2021-09-23 00:43:46 1632357826 7.9108 2021-09-23 00:42:46 1632357766 7.9158 2021-09-23 00:41:46 1632357706 7.9133 2021-09-23 00:40:46 1632357646 7.9118 2021-09-23 00:39:46 1632357586 7.9093 2021-09-23 00:38:46 1632357526 7.9108 2021-09-23 00:37:46 1632357466 7.9153 2021-09-23 00:36:46 1632357406 7.9138 2021-09-23 00:35:46 1632357346 7.9173 2021-09-23 00:34:46 1632357286 7.9133 2021-09-23 00:33:46 1632357226 7.9248 2021-09-23 00:32:46 1632357166 7.9153 2021-09-23 00:31:46 1632357106 7.9138 2021-09-23 00:30:46 1632357046 7.9208 2021-09-23 00:29:46 1632356986 7.9163 2021-09-23 00:28:46 1632356926 7.9173 2021-09-23 00:27:46 1632356866 7.9168 2021-09-23 00:26:46 1632356806 7.9128 2021-09-23 00:25:46 1632356746 7.9103 2021-09-23 00:24:46 1632356686 7.9113 2021-09-23 00:23:46 1632356626 7.9038 2021-09-23 00:22:46 1632356566 7.9038 2021-09-23 00:21:46 1632356506 7.9038 2021-09-23 00:20:46 1632356446 7.9033 2021-09-23 00:19:46 1632356386 7.9073 2021-09-23 00:18:46 1632356326 7.9108 2021-09-23 00:17:46 1632356266 7.9133 2021-09-23 00:16:46 1632356206 7.9108 2021-09-23 00:15:46 1632356146 7.9108 2021-09-23 00:14:46 1632356086 7.9123 2021-09-23 00:13:46 1632356026 7.9058 2021-09-23 00:12:46 1632355966 7.9103 2021-09-23 00:11:46 1632355906 7.9103 2021-09-23 00:10:46 1632355846 7.9063 2021-09-23 00:09:46 1632355786 7.9093 2021-09-23 00:08:46 1632355726 7.9148 2021-09-23 00:07:46 1632355666 7.9133 2021-09-23 00:06:46 1632355606 7.9138 2021-09-23 00:05:46 1632355546 7.9143 2021-09-23 00:04:46 1632355486 7.9103 2021-09-23 00:03:46 1632355426 7.9138 2021-09-23 00:02:46 1632355366 7.9103 2021-09-23 00:01:46 1632355306 7.9098 2021-09-23 00:00:46 1632355246 7.9183