#Date Unixtime Value #------------------------------------------------- 2021-09-22 23:59:46 1632355186 7.9183 2021-09-22 23:58:46 1632355126 7.9173 2021-09-22 23:57:46 1632355066 7.9123 2021-09-22 23:56:46 1632355006 7.9263 2021-09-22 23:55:46 1632354946 7.9248 2021-09-22 23:54:46 1632354886 7.9208 2021-09-22 23:53:46 1632354826 7.9153 2021-09-22 23:52:46 1632354766 7.9143 2021-09-22 23:51:46 1632354706 7.9133 2021-09-22 23:50:46 1632354646 7.9133 2021-09-22 23:49:46 1632354586 7.9133 2021-09-22 23:48:46 1632354526 7.9093 2021-09-22 23:47:46 1632354466 7.9003 2021-09-22 23:46:46 1632354406 7.9028 2021-09-22 23:45:46 1632354346 7.9043 2021-09-22 23:44:46 1632354286 7.9088 2021-09-22 23:43:46 1632354226 7.9093 2021-09-22 23:42:46 1632354166 7.9098 2021-09-22 23:41:46 1632354106 7.9028 2021-09-22 23:40:46 1632354046 7.9173 2021-09-22 23:39:46 1632353986 7.9078 2021-09-22 23:38:46 1632353926 7.9068 2021-09-22 23:37:46 1632353866 7.9098 2021-09-22 23:36:46 1632353806 7.9058 2021-09-22 23:35:46 1632353746 7.9038 2021-09-22 23:34:46 1632353686 7.9048 2021-09-22 23:33:46 1632353626 7.9113 2021-09-22 23:32:46 1632353566 7.9158 2021-09-22 23:31:46 1632353506 7.9188 2021-09-22 23:30:46 1632353446 7.9133 2021-09-22 23:29:46 1632353386 7.9128 2021-09-22 23:28:46 1632353326 7.9083 2021-09-22 23:27:46 1632353266 7.9133 2021-09-22 23:26:46 1632353206 7.9088 2021-09-22 23:25:46 1632353146 7.9128 2021-09-22 23:24:46 1632353086 7.9123 2021-09-22 23:23:46 1632353026 7.9073 2021-09-22 23:22:46 1632352966 7.9113 2021-09-22 23:21:46 1632352906 7.9158 2021-09-22 23:20:46 1632352846 7.9163 2021-09-22 23:19:46 1632352786 7.9158 2021-09-22 23:18:46 1632352726 7.9153 2021-09-22 23:17:46 1632352666 7.9168 2021-09-22 23:16:46 1632352606 7.9143 2021-09-22 23:15:46 1632352546 7.9093 2021-09-22 23:14:46 1632352486 7.9098 2021-09-22 23:13:46 1632352426 7.9113 2021-09-22 23:12:46 1632352366 7.9083 2021-09-22 23:11:46 1632352306 7.9048 2021-09-22 23:10:46 1632352246 7.8948 2021-09-22 23:09:46 1632352186 7.9028 2021-09-22 23:08:46 1632352126 7.9078 2021-09-22 23:07:46 1632352066 7.9078 2021-09-22 23:06:46 1632352006 7.9103 2021-09-22 23:05:46 1632351946 7.9103 2021-09-22 23:04:46 1632351886 7.9083 2021-09-22 23:03:46 1632351826 7.9058 2021-09-22 23:02:46 1632351766 7.9098 2021-09-22 23:01:46 1632351706 7.9108 2021-09-22 23:00:46 1632351646 7.9083 2021-09-22 22:59:46 1632351586 7.9093 2021-09-22 22:58:46 1632351526 7.9103 2021-09-22 22:57:46 1632351466 7.9128 2021-09-22 22:56:46 1632351406 7.9193 2021-09-22 22:55:46 1632351346 7.9108 2021-09-22 22:54:46 1632351286 7.9098 2021-09-22 22:53:46 1632351226 7.9088 2021-09-22 22:52:46 1632351166 7.9113 2021-09-22 22:51:46 1632351106 7.9148 2021-09-22 22:50:46 1632351046 7.9158 2021-09-22 22:49:46 1632350986 7.9208 2021-09-22 22:48:46 1632350926 7.9213 2021-09-22 22:47:46 1632350866 7.9123 2021-09-22 22:46:46 1632350806 7.9148 2021-09-22 22:45:46 1632350746 7.9158 2021-09-22 22:44:46 1632350686 7.9163 2021-09-22 22:43:46 1632350626 7.9163 2021-09-22 22:42:46 1632350566 7.9153 2021-09-22 22:41:46 1632350506 7.9128 2021-09-22 22:40:46 1632350446 7.9083 2021-09-22 22:39:46 1632350386 7.9038 2021-09-22 22:38:46 1632350326 7.9053 2021-09-22 22:37:46 1632350266 7.9078 2021-09-22 22:36:46 1632350206 7.9018 2021-09-22 22:35:46 1632350146 7.8948 2021-09-22 22:34:46 1632350086 7.9033 2021-09-22 22:33:46 1632350026 7.9083 2021-09-22 22:32:46 1632349966 7.9088 2021-09-22 22:31:46 1632349906 7.9058 2021-09-22 22:30:46 1632349846 7.9088 2021-09-22 22:29:46 1632349786 7.9058 2021-09-22 22:28:46 1632349726 7.9083 2021-09-22 22:27:46 1632349666 7.9033 2021-09-22 22:26:46 1632349606 7.9063 2021-09-22 22:25:46 1632349546 7.9003 2021-09-22 22:24:46 1632349486 7.9058 2021-09-22 22:23:46 1632349426 7.9103 2021-09-22 22:22:46 1632349366 7.9123 2021-09-22 22:21:46 1632349306 7.9093 2021-09-22 22:20:46 1632349246 7.9103 2021-09-22 22:19:46 1632349186 7.9068 2021-09-22 22:18:46 1632349126 7.9098 2021-09-22 22:17:46 1632349066 7.9138 2021-09-22 22:16:46 1632349006 7.9088 2021-09-22 22:15:46 1632348946 7.9138 2021-09-22 22:14:46 1632348886 7.9203 2021-09-22 22:13:46 1632348826 7.9158 2021-09-22 22:12:46 1632348766 7.9178 2021-09-22 22:11:46 1632348706 7.9173 2021-09-22 22:10:46 1632348646 7.9168 2021-09-22 22:09:46 1632348586 7.9183 2021-09-22 22:08:46 1632348526 7.9178 2021-09-22 22:07:46 1632348466 7.9133 2021-09-22 22:06:46 1632348406 7.9038 2021-09-22 22:05:46 1632348346 7.9068 2021-09-22 22:04:46 1632348286 7.9083 2021-09-22 22:03:46 1632348226 7.9008 2021-09-22 22:02:46 1632348166 7.8998 2021-09-22 22:01:46 1632348106 7.8998 2021-09-22 22:00:46 1632348046 7.9098 2021-09-22 21:59:46 1632347986 7.9033 2021-09-22 21:58:46 1632347926 7.9133 2021-09-22 21:57:46 1632347866 7.9133 2021-09-22 21:56:46 1632347806 7.9103 2021-09-22 21:55:46 1632347746 7.9068 2021-09-22 21:54:46 1632347686 7.9063 2021-09-22 21:53:46 1632347626 7.9038 2021-09-22 21:52:46 1632347566 7.9068 2021-09-22 21:51:46 1632347506 7.9063 2021-09-22 21:50:46 1632347446 7.9083 2021-09-22 21:49:46 1632347386 7.9123 2021-09-22 21:48:46 1632347326 7.9128 2021-09-22 21:47:46 1632347266 7.9133 2021-09-22 21:46:46 1632347206 7.9128 2021-09-22 21:45:46 1632347146 7.9058 2021-09-22 21:44:46 1632347086 7.9093 2021-09-22 21:43:46 1632347026 7.9063 2021-09-22 21:42:46 1632346966 7.9128 2021-09-22 21:41:46 1632346906 7.9118 2021-09-22 21:40:46 1632346846 7.9148 2021-09-22 21:39:46 1632346786 7.9138 2021-09-22 21:38:46 1632346726 7.9153 2021-09-22 21:37:46 1632346666 7.9163 2021-09-22 21:36:46 1632346606 7.9118 2021-09-22 21:35:46 1632346546 7.9113 2021-09-22 21:34:46 1632346486 7.9098 2021-09-22 21:34:01 1632346441 7.9098 2021-09-22 21:32:46 1632346366 7.9098 2021-09-22 21:31:46 1632346306 7.9048 2021-09-22 21:31:01 1632346261 7.9088 2021-09-22 21:29:46 1632346186 7.9033 2021-09-22 21:28:46 1632346126 7.8993 2021-09-22 21:27:46 1632346066 7.9028 2021-09-22 21:26:46 1632346006 7.8993 2021-09-22 21:25:46 1632345946 7.9038 2021-09-22 21:24:46 1632345886 7.9063 2021-09-22 21:23:46 1632345826 7.9038 2021-09-22 21:22:46 1632345766 7.9083 2021-09-22 21:21:46 1632345706 7.9078 2021-09-22 21:20:46 1632345646 7.9038 2021-09-22 21:19:46 1632345586 7.8988 2021-09-22 21:18:46 1632345526 7.9033 2021-09-22 21:17:46 1632345466 7.9048 2021-09-22 21:16:46 1632345406 7.9058 2021-09-22 21:15:46 1632345346 7.9018 2021-09-22 21:14:46 1632345286 7.8973 2021-09-22 21:13:46 1632345226 7.9028 2021-09-22 21:12:46 1632345166 7.9048 2021-09-22 21:11:46 1632345106 7.9083 2021-09-22 21:10:46 1632345046 7.9053 2021-09-22 21:09:46 1632344986 7.9048 2021-09-22 21:08:46 1632344926 7.9053 2021-09-22 21:07:46 1632344866 7.9048 2021-09-22 21:06:46 1632344806 7.9098 2021-09-22 21:05:46 1632344746 7.9078 2021-09-22 21:04:46 1632344686 7.9063 2021-09-22 21:03:46 1632344626 7.9093 2021-09-22 21:02:46 1632344566 7.9098 2021-09-22 21:01:46 1632344506 7.9138 2021-09-22 21:00:46 1632344446 7.9208 2021-09-22 20:59:46 1632344386 7.9078 2021-09-22 20:58:46 1632344326 7.9113 2021-09-22 20:57:46 1632344266 7.9093 2021-09-22 20:56:46 1632344206 7.9113 2021-09-22 20:55:46 1632344146 7.9138 2021-09-22 20:54:46 1632344086 7.9163 2021-09-22 20:53:46 1632344026 7.9118 2021-09-22 20:52:46 1632343966 7.9143 2021-09-22 20:51:46 1632343906 7.9128 2021-09-22 20:50:46 1632343846 7.9083 2021-09-22 20:49:46 1632343786 7.9063 2021-09-22 20:48:46 1632343726 7.9068 2021-09-22 20:47:46 1632343666 7.9033 2021-09-22 20:46:46 1632343606 7.8988 2021-09-22 20:45:46 1632343546 7.8953 2021-09-22 20:44:46 1632343486 7.8993 2021-09-22 20:43:46 1632343426 7.9033 2021-09-22 20:42:46 1632343366 7.9118 2021-09-22 20:41:46 1632343306 7.9098 2021-09-22 20:40:46 1632343246 7.9103 2021-09-22 20:39:46 1632343186 7.9083 2021-09-22 20:38:46 1632343126 7.9083 2021-09-22 20:37:46 1632343066 7.9083 2021-09-22 20:36:46 1632343006 7.9083 2021-09-22 20:35:46 1632342946 7.9103 2021-09-22 20:34:46 1632342886 7.9033 2021-09-22 20:33:46 1632342826 7.9038 2021-09-22 20:32:46 1632342766 7.8988 2021-09-22 20:31:46 1632342706 7.9028 2021-09-22 20:30:46 1632342646 7.9028 2021-09-22 20:29:46 1632342586 7.9088 2021-09-22 20:28:46 1632342526 7.9083 2021-09-22 20:27:46 1632342466 7.9028 2021-09-22 20:26:46 1632342406 7.9033 2021-09-22 20:25:46 1632342346 7.9033 2021-09-22 20:24:46 1632342286 7.9018 2021-09-22 20:23:46 1632342226 7.9073 2021-09-22 20:22:46 1632342166 7.9048 2021-09-22 20:21:46 1632342106 7.9048 2021-09-22 20:20:46 1632342046 7.9078 2021-09-22 20:19:46 1632341986 7.9023 2021-09-22 20:18:46 1632341926 7.9163 2021-09-22 20:17:46 1632341866 7.9078 2021-09-22 20:16:46 1632341806 7.9098 2021-09-22 20:15:46 1632341746 7.9113 2021-09-22 20:14:46 1632341686 7.9123 2021-09-22 20:13:46 1632341626 7.9143 2021-09-22 20:12:46 1632341566 7.9108 2021-09-22 20:11:46 1632341506 7.9143 2021-09-22 20:10:46 1632341446 7.9128 2021-09-22 20:09:46 1632341386 7.9098 2021-09-22 20:08:46 1632341326 7.9123 2021-09-22 20:07:46 1632341266 7.9078 2021-09-22 20:06:46 1632341206 7.9068 2021-09-22 20:05:46 1632341146 7.9048 2021-09-22 20:04:46 1632341086 7.9003 2021-09-22 20:03:46 1632341026 7.8963 2021-09-22 20:02:46 1632340966 7.8973 2021-09-22 20:01:46 1632340906 7.8993 2021-09-22 20:00:46 1632340846 7.9043 2021-09-22 19:59:46 1632340786 7.9058 2021-09-22 19:58:46 1632340726 7.9073 2021-09-22 19:57:46 1632340666 7.9068 2021-09-22 19:56:46 1632340606 7.9068 2021-09-22 19:55:46 1632340546 7.9078 2021-09-22 19:54:46 1632340486 7.9038 2021-09-22 19:53:46 1632340426 7.9018 2021-09-22 19:52:46 1632340366 7.8973 2021-09-22 19:51:46 1632340306 7.8983 2021-09-22 19:50:46 1632340246 7.9008 2021-09-22 19:49:46 1632340186 7.9078 2021-09-22 19:48:46 1632340126 7.9053 2021-09-22 19:47:46 1632340066 7.9068 2021-09-22 19:46:46 1632340006 7.9008 2021-09-22 19:45:46 1632339946 7.9073 2021-09-22 19:44:46 1632339886 7.9093 2021-09-22 19:43:46 1632339826 7.9183 2021-09-22 19:42:46 1632339766 7.9213 2021-09-22 19:41:46 1632339706 7.9098 2021-09-22 19:40:46 1632339646 7.9083 2021-09-22 19:39:46 1632339586 7.9063 2021-09-22 19:38:46 1632339526 7.9093 2021-09-22 19:37:46 1632339466 7.9103 2021-09-22 19:36:46 1632339406 7.9083 2021-09-22 19:35:46 1632339346 7.9093 2021-09-22 19:34:46 1632339286 7.9108 2021-09-22 19:33:46 1632339226 7.9098 2021-09-22 19:32:46 1632339166 7.9103 2021-09-22 19:31:46 1632339106 7.9093 2021-09-22 19:30:46 1632339046 7.9058 2021-09-22 19:29:46 1632338986 7.9013 2021-09-22 19:28:46 1632338926 7.8968 2021-09-22 19:27:46 1632338866 7.8983 2021-09-22 19:26:46 1632338806 7.8993 2021-09-22 19:25:46 1632338746 7.9053 2021-09-22 19:24:46 1632338686 7.9063 2021-09-22 19:23:46 1632338626 7.9073 2021-09-22 19:22:46 1632338566 7.9113 2021-09-22 19:21:46 1632338506 7.9073 2021-09-22 19:20:46 1632338446 7.9073 2021-09-22 19:19:46 1632338386 7.9058 2021-09-22 19:18:46 1632338326 7.9068 2021-09-22 19:17:46 1632338266 7.8993 2021-09-22 19:16:46 1632338206 7.8968 2021-09-22 19:15:46 1632338146 7.8993 2021-09-22 19:14:46 1632338086 7.9018 2021-09-22 19:13:46 1632338026 7.9008 2021-09-22 19:12:46 1632337966 7.9043 2021-09-22 19:11:46 1632337906 7.9038 2021-09-22 19:10:46 1632337846 7.9078 2021-09-22 19:09:46 1632337786 7.9053 2021-09-22 19:08:46 1632337726 7.9058 2021-09-22 19:07:46 1632337666 7.9008 2021-09-22 19:06:46 1632337606 7.9043 2021-09-22 19:05:46 1632337546 7.9033 2021-09-22 19:04:46 1632337486 7.9088 2021-09-22 19:03:46 1632337426 7.9138 2021-09-22 19:02:46 1632337366 7.9133 2021-09-22 19:01:46 1632337306 7.9118 2021-09-22 19:00:46 1632337246 7.9083 2021-09-22 18:59:46 1632337186 7.9068 2021-09-22 18:58:46 1632337126 7.9103 2021-09-22 18:57:46 1632337066 7.9048 2021-09-22 18:56:46 1632337006 7.9043 2021-09-22 18:55:46 1632336946 7.9028 2021-09-22 18:54:46 1632336886 7.9003 2021-09-22 18:53:46 1632336826 7.8963 2021-09-22 18:52:46 1632336766 7.8943 2021-09-22 18:51:46 1632336706 7.8973 2021-09-22 18:50:46 1632336646 7.9008 2021-09-22 18:49:46 1632336586 7.8998 2021-09-22 18:48:46 1632336526 7.9048 2021-09-22 18:47:46 1632336466 7.9068 2021-09-22 18:46:46 1632336406 7.9033 2021-09-22 18:45:46 1632336346 7.9043 2021-09-22 18:44:46 1632336286 7.9063 2021-09-22 18:43:46 1632336226 7.9063 2021-09-22 18:42:46 1632336166 7.8953 2021-09-22 18:41:46 1632336106 7.8963 2021-09-22 18:40:46 1632336046 7.9008 2021-09-22 18:39:46 1632335986 7.8978 2021-09-22 18:38:46 1632335926 7.9008 2021-09-22 18:37:46 1632335866 7.9008 2021-09-22 18:36:46 1632335806 7.8973 2021-09-22 18:35:46 1632335746 7.9078 2021-09-22 18:34:46 1632335686 7.9063 2021-09-22 18:33:46 1632335626 7.9118 2021-09-22 18:32:46 1632335566 7.9053 2021-09-22 18:31:46 1632335506 7.9048 2021-09-22 18:30:46 1632335446 7.9043 2021-09-22 18:29:46 1632335386 7.9063 2021-09-22 18:28:46 1632335326 7.9033 2021-09-22 18:27:46 1632335266 7.9063 2021-09-22 18:26:46 1632335206 7.9053 2021-09-22 18:25:46 1632335146 7.9083 2021-09-22 18:24:46 1632335086 7.8978 2021-09-22 18:23:46 1632335026 7.9083 2021-09-22 18:22:46 1632334966 7.9058 2021-09-22 18:21:46 1632334906 7.9078 2021-09-22 18:20:46 1632334846 7.8978 2021-09-22 18:19:46 1632334786 7.9013 2021-09-22 18:18:46 1632334726 7.9033 2021-09-22 18:17:46 1632334666 7.9008 2021-09-22 18:16:46 1632334606 7.9008 2021-09-22 18:15:46 1632334546 7.9013 2021-09-22 18:14:46 1632334486 7.9028 2021-09-22 18:13:46 1632334426 7.9098 2021-09-22 18:12:46 1632334366 7.9098 2021-09-22 18:11:46 1632334306 7.9103 2021-09-22 18:10:46 1632334246 7.9108 2021-09-22 18:09:46 1632334186 7.9073 2021-09-22 18:08:46 1632334126 7.9013 2021-09-22 18:07:46 1632334066 7.9003 2021-09-22 18:06:46 1632334006 7.8973 2021-09-22 18:05:46 1632333946 7.8973 2021-09-22 18:04:46 1632333886 7.9048 2021-09-22 18:03:46 1632333826 7.9003 2021-09-22 18:02:46 1632333766 7.9013 2021-09-22 18:01:46 1632333706 7.9058 2021-09-22 18:00:46 1632333646 7.9043 2021-09-22 17:59:46 1632333586 7.9038 2021-09-22 17:58:46 1632333526 7.9033 2021-09-22 17:57:46 1632333466 7.9098 2021-09-22 17:56:46 1632333406 7.9078 2021-09-22 17:55:46 1632333346 7.9063 2021-09-22 17:54:46 1632333286 7.9078 2021-09-22 17:53:46 1632333226 7.9083 2021-09-22 17:52:46 1632333166 7.9093 2021-09-22 17:51:46 1632333106 7.9068 2021-09-22 17:50:46 1632333046 7.9023 2021-09-22 17:49:46 1632332986 7.8953 2021-09-22 17:48:46 1632332926 7.9023 2021-09-22 17:47:46 1632332866 7.9003 2021-09-22 17:46:46 1632332806 7.9053 2021-09-22 17:45:46 1632332746 7.9003 2021-09-22 17:44:46 1632332686 7.9013 2021-09-22 17:43:46 1632332626 7.9033 2021-09-22 17:43:01 1632332581 7.9043 2021-09-22 17:41:46 1632332506 7.9103 2021-09-22 17:40:46 1632332446 7.9108 2021-09-22 17:39:46 1632332386 7.9083 2021-09-22 17:38:46 1632332326 7.9108 2021-09-22 17:37:46 1632332266 7.9138 2021-09-22 17:36:46 1632332206 7.9138 2021-09-22 17:35:46 1632332146 7.9163 2021-09-22 17:34:46 1632332086 7.9133 2021-09-22 17:33:46 1632332026 7.9103 2021-09-22 17:32:46 1632331966 7.9078 2021-09-22 17:31:46 1632331906 7.9043 2021-09-22 17:30:46 1632331846 7.8963 2021-09-22 17:29:46 1632331786 7.8928 2021-09-22 17:28:46 1632331726 7.8953 2021-09-22 17:27:46 1632331666 7.8983 2021-09-22 17:26:46 1632331606 7.9023 2021-09-22 17:25:46 1632331546 7.9033 2021-09-22 17:24:46 1632331486 7.9068 2021-09-22 17:23:46 1632331426 7.9063 2021-09-22 17:22:46 1632331366 7.9088 2021-09-22 17:21:46 1632331306 7.9043 2021-09-22 17:20:46 1632331246 7.9033 2021-09-22 17:19:46 1632331186 7.9038 2021-09-22 17:18:46 1632331126 7.9048 2021-09-22 17:17:46 1632331066 7.9053 2021-09-22 17:16:46 1632331006 7.9038 2021-09-22 17:15:46 1632330946 7.9053 2021-09-22 17:14:46 1632330886 7.9093 2021-09-22 17:13:46 1632330826 7.9008 2021-09-22 17:12:46 1632330766 7.9033 2021-09-22 17:11:46 1632330706 7.9023 2021-09-22 17:10:46 1632330646 7.9048 2021-09-22 17:09:46 1632330586 7.9048 2021-09-22 17:08:46 1632330526 7.9038 2021-09-22 17:07:46 1632330466 7.9113 2021-09-22 17:06:46 1632330406 7.9098 2021-09-22 17:05:46 1632330346 7.9128 2021-09-22 17:04:46 1632330286 7.9133 2021-09-22 17:03:46 1632330226 7.9098 2021-09-22 17:02:46 1632330166 7.9098 2021-09-22 17:01:46 1632330106 7.9138 2021-09-22 17:00:46 1632330046 7.9128 2021-09-22 16:59:46 1632329986 7.9103 2021-09-22 16:58:46 1632329926 7.9093 2021-09-22 16:57:46 1632329866 7.9023 2021-09-22 16:56:46 1632329806 7.8998 2021-09-22 16:55:46 1632329746 7.8903 2021-09-22 16:54:46 1632329686 7.8958 2021-09-22 16:53:46 1632329626 7.8968 2021-09-22 16:52:46 1632329566 7.9038 2021-09-22 16:51:46 1632329506 7.9018 2021-09-22 16:50:46 1632329446 7.8998 2021-09-22 16:49:46 1632329386 7.9018 2021-09-22 16:48:46 1632329326 7.9038 2021-09-22 16:47:46 1632329266 7.9043 2021-09-22 16:46:46 1632329206 7.9053 2021-09-22 16:45:46 1632329146 7.9088 2021-09-22 16:44:46 1632329086 7.9048 2021-09-22 16:43:46 1632329026 7.9063 2021-09-22 16:42:46 1632328966 7.9093 2021-09-22 16:41:46 1632328906 7.9073 2021-09-22 16:40:46 1632328846 7.9078 2021-09-22 16:39:46 1632328786 7.9108 2021-09-22 16:38:46 1632328726 7.9083 2021-09-22 16:37:46 1632328666 7.9063 2021-09-22 16:36:46 1632328606 7.9068 2021-09-22 16:35:46 1632328546 7.9058 2021-09-22 16:34:46 1632328486 7.9048 2021-09-22 16:33:46 1632328426 7.9053 2021-09-22 16:32:46 1632328366 7.9008 2021-09-22 16:31:46 1632328306 7.9063 2021-09-22 16:30:46 1632328246 7.9118 2021-09-22 16:29:46 1632328186 7.9108 2021-09-22 16:28:46 1632328126 7.9088 2021-09-22 16:27:46 1632328066 7.9083 2021-09-22 16:26:46 1632328006 7.9073 2021-09-22 16:25:46 1632327946 7.9038 2021-09-22 16:24:46 1632327886 7.9118 2021-09-22 16:23:46 1632327826 7.9133 2021-09-22 16:22:46 1632327766 7.9058 2021-09-22 16:21:46 1632327706 7.9048 2021-09-22 16:20:46 1632327646 7.9003 2021-09-22 16:19:46 1632327586 7.9038 2021-09-22 16:18:46 1632327526 7.9008 2021-09-22 16:17:46 1632327466 7.9068 2021-09-22 16:16:46 1632327406 7.9083 2021-09-22 16:15:46 1632327346 7.9048 2021-09-22 16:14:46 1632327286 7.9023 2021-09-22 16:13:46 1632327226 7.9068 2021-09-22 16:12:46 1632327166 7.9103 2021-09-22 16:11:46 1632327106 7.9023 2021-09-22 16:10:46 1632327046 7.9013 2021-09-22 16:09:46 1632326986 7.9073 2021-09-22 16:08:46 1632326926 7.9083 2021-09-22 16:07:46 1632326866 7.9148 2021-09-22 16:06:46 1632326806 7.9093 2021-09-22 16:05:46 1632326746 7.9158 2021-09-22 16:04:46 1632326686 7.9173 2021-09-22 16:03:46 1632326626 7.9118 2021-09-22 16:02:46 1632326566 7.9103 2021-09-22 16:01:46 1632326506 7.9113 2021-09-22 16:00:46 1632326446 7.9093 2021-09-22 15:59:46 1632326386 7.9093 2021-09-22 15:58:46 1632326326 7.9063 2021-09-22 15:57:46 1632326266 7.9038 2021-09-22 15:56:46 1632326206 7.9018 2021-09-22 15:55:46 1632326146 7.9033 2021-09-22 15:54:46 1632326086 7.9008 2021-09-22 15:53:46 1632326026 7.9068 2021-09-22 15:52:46 1632325966 7.9083 2021-09-22 15:51:46 1632325906 7.9098 2021-09-22 15:50:46 1632325846 7.9123 2021-09-22 15:49:46 1632325786 7.9138 2021-09-22 15:48:46 1632325726 7.9148 2021-09-22 15:47:46 1632325666 7.9113 2021-09-22 15:46:46 1632325606 7.9238 2021-09-22 15:45:46 1632325546 7.9128 2021-09-22 15:44:46 1632325486 7.9173 2021-09-22 15:43:46 1632325426 7.9068 2021-09-22 15:42:46 1632325366 7.8903 2021-09-22 15:41:46 1632325306 7.8983 2021-09-22 15:40:46 1632325246 7.8963 2021-09-22 15:39:46 1632325186 7.9038 2021-09-22 15:38:46 1632325126 7.9078 2021-09-22 15:37:46 1632325066 7.9028 2021-09-22 15:36:46 1632325006 7.9073 2021-09-22 15:35:46 1632324946 7.9068 2021-09-22 15:34:46 1632324886 7.9108 2021-09-22 15:33:46 1632324826 7.9108 2021-09-22 15:32:46 1632324766 7.9128 2021-09-22 15:31:46 1632324706 7.9123 2021-09-22 15:30:46 1632324646 7.9123 2021-09-22 15:29:46 1632324586 7.9118 2021-09-22 15:28:46 1632324526 7.9043 2021-09-22 15:27:46 1632324466 7.9148 2021-09-22 15:26:46 1632324406 7.9153 2021-09-22 15:25:46 1632324346 7.9158 2021-09-22 15:24:46 1632324286 7.9123 2021-09-22 15:23:46 1632324226 7.9093 2021-09-22 15:22:46 1632324166 7.9083 2021-09-22 15:21:46 1632324106 7.9083 2021-09-22 15:20:46 1632324046 7.9033 2021-09-22 15:19:46 1632323986 7.9058 2021-09-22 15:18:46 1632323926 7.9058 2021-09-22 15:17:46 1632323866 7.9048 2021-09-22 15:16:46 1632323806 7.9033 2021-09-22 15:15:46 1632323746 7.9088 2021-09-22 15:14:46 1632323686 7.9093 2021-09-22 15:13:46 1632323626 7.9168 2021-09-22 15:12:46 1632323566 7.9138 2021-09-22 15:11:46 1632323506 7.9103 2021-09-22 15:10:46 1632323446 7.9153 2021-09-22 15:09:46 1632323386 7.9098 2021-09-22 15:08:46 1632323326 7.9078 2021-09-22 15:07:46 1632323266 7.9058 2021-09-22 15:06:46 1632323206 7.9038 2021-09-22 15:05:46 1632323146 7.9038 2021-09-22 15:04:46 1632323086 7.9068 2021-09-22 15:03:46 1632323026 7.9128 2021-09-22 15:02:46 1632322966 7.9083 2021-09-22 15:01:46 1632322906 7.9078 2021-09-22 15:00:46 1632322846 7.9078 2021-09-22 14:59:46 1632322786 7.9108 2021-09-22 14:58:46 1632322726 7.9073 2021-09-22 14:57:46 1632322666 7.9073 2021-09-22 14:56:46 1632322606 7.9118 2021-09-22 14:55:46 1632322546 7.9133 2021-09-22 14:54:46 1632322486 7.9068 2021-09-22 14:53:46 1632322426 7.9113 2021-09-22 14:52:46 1632322366 7.9093 2021-09-22 14:51:46 1632322306 7.9243 2021-09-22 14:50:46 1632322246 7.9188 2021-09-22 14:49:46 1632322186 7.9053 2021-09-22 14:48:46 1632322126 7.9148 2021-09-22 14:47:46 1632322066 7.9278 2021-09-22 14:46:46 1632322006 7.9223 2021-09-22 14:45:46 1632321946 7.9158 2021-09-22 14:44:46 1632321886 7.9103 2021-09-22 14:43:46 1632321826 7.9068 2021-09-22 14:42:46 1632321766 7.9068 2021-09-22 14:41:46 1632321706 7.9033 2021-09-22 14:40:46 1632321646 7.9088 2021-09-22 14:39:46 1632321586 7.9128 2021-09-22 14:38:46 1632321526 7.9153 2021-09-22 14:37:46 1632321466 7.9143 2021-09-22 14:36:46 1632321406 7.9138 2021-09-22 14:35:46 1632321346 7.9143 2021-09-22 14:34:46 1632321286 7.9163 2021-09-22 14:33:46 1632321226 7.9173 2021-09-22 14:32:46 1632321166 7.9103 2021-09-22 14:31:46 1632321106 7.9103 2021-09-22 14:30:46 1632321046 7.9013 2021-09-22 14:29:46 1632320986 7.9043 2021-09-22 14:28:46 1632320926 7.9123 2021-09-22 14:27:46 1632320866 7.9078 2021-09-22 14:26:46 1632320806 7.9068 2021-09-22 14:25:46 1632320746 7.9108 2021-09-22 14:24:46 1632320686 7.9098 2021-09-22 14:23:46 1632320626 7.9088 2021-09-22 14:22:46 1632320566 7.9103 2021-09-22 14:21:46 1632320506 7.9068 2021-09-22 14:20:46 1632320446 7.9098 2021-09-22 14:19:46 1632320386 7.9063 2021-09-22 14:18:46 1632320326 7.9073 2021-09-22 14:17:46 1632320266 7.9128 2021-09-22 14:16:46 1632320206 7.9118 2021-09-22 14:15:46 1632320146 7.9123 2021-09-22 14:14:46 1632320086 7.9123 2021-09-22 14:13:46 1632320026 7.9143 2021-09-22 14:12:46 1632319966 7.9148 2021-09-22 14:11:46 1632319906 7.9173 2021-09-22 14:10:46 1632319846 7.9133 2021-09-22 14:09:46 1632319786 7.9238 2021-09-22 14:08:46 1632319726 7.9153 2021-09-22 14:07:46 1632319666 7.9078 2021-09-22 14:06:46 1632319606 7.9128 2021-09-22 14:05:46 1632319546 7.9098 2021-09-22 14:04:46 1632319486 7.9123 2021-09-22 14:03:46 1632319426 7.9098 2021-09-22 14:02:46 1632319366 7.9038 2021-09-22 14:01:46 1632319306 7.9108 2021-09-22 14:00:46 1632319246 7.9118 2021-09-22 13:59:46 1632319186 7.9143 2021-09-22 13:58:46 1632319126 7.9218 2021-09-22 13:57:46 1632319066 7.9158 2021-09-22 13:56:46 1632319006 7.9203 2021-09-22 13:55:46 1632318946 7.9178 2021-09-22 13:54:46 1632318886 7.9163 2021-09-22 13:53:46 1632318826 7.9128 2021-09-22 13:52:46 1632318766 7.9108 2021-09-22 13:51:46 1632318706 7.9143 2021-09-22 13:50:46 1632318646 7.9003 2021-09-22 13:49:46 1632318586 7.9028 2021-09-22 13:48:46 1632318526 7.9028 2021-09-22 13:47:46 1632318466 7.9098 2021-09-22 13:46:46 1632318406 7.9078 2021-09-22 13:45:46 1632318346 7.9163 2021-09-22 13:44:46 1632318286 7.9033 2021-09-22 13:43:46 1632318226 7.9123 2021-09-22 13:42:46 1632318166 7.9098 2021-09-22 13:41:46 1632318106 7.9093 2021-09-22 13:40:46 1632318046 7.9128 2021-09-22 13:39:46 1632317986 7.9128 2021-09-22 13:38:46 1632317926 7.9078 2021-09-22 13:37:46 1632317866 7.9148 2021-09-22 13:36:46 1632317806 7.9123 2021-09-22 13:35:46 1632317746 7.9193 2021-09-22 13:34:46 1632317686 7.9193 2021-09-22 13:33:46 1632317626 7.9153 2021-09-22 13:32:46 1632317566 7.9153 2021-09-22 13:31:46 1632317506 7.9113 2021-09-22 13:30:46 1632317446 7.9173 2021-09-22 13:29:46 1632317386 7.9128 2021-09-22 13:28:46 1632317326 7.9113 2021-09-22 13:27:46 1632317266 7.9103 2021-09-22 13:26:46 1632317206 7.9128 2021-09-22 13:25:46 1632317146 7.9088 2021-09-22 13:24:46 1632317086 7.9013 2021-09-22 13:23:46 1632317026 7.9153 2021-09-22 13:22:46 1632316966 7.9108 2021-09-22 13:21:46 1632316906 7.9123 2021-09-22 13:20:46 1632316846 7.9158 2021-09-22 13:19:46 1632316786 7.9158 2021-09-22 13:18:46 1632316726 7.9163 2021-09-22 13:17:46 1632316666 7.9168 2021-09-22 13:16:46 1632316606 7.9133 2021-09-22 13:15:46 1632316546 7.9078 2021-09-22 13:14:46 1632316486 7.9108 2021-09-22 13:13:46 1632316426 7.9118 2021-09-22 13:12:46 1632316366 7.9098 2021-09-22 13:11:46 1632316306 7.9063 2021-09-22 13:10:46 1632316246 7.9053 2021-09-22 13:09:46 1632316186 7.9043 2021-09-22 13:08:46 1632316126 7.9038 2021-09-22 13:07:46 1632316066 7.9148 2021-09-22 13:06:46 1632316006 7.9083 2021-09-22 13:05:46 1632315946 7.9133 2021-09-22 13:04:46 1632315886 7.9133 2021-09-22 13:03:46 1632315826 7.9163 2021-09-22 13:02:46 1632315766 7.9073 2021-09-22 13:01:46 1632315706 7.9098 2021-09-22 13:00:46 1632315646 7.9118 2021-09-22 12:59:46 1632315586 7.9128 2021-09-22 12:58:46 1632315526 7.9108 2021-09-22 12:57:46 1632315466 7.9138 2021-09-22 12:56:46 1632315406 7.9183 2021-09-22 12:55:46 1632315346 7.9118 2021-09-22 12:54:46 1632315286 7.9108 2021-09-22 12:53:46 1632315226 7.9088 2021-09-22 12:52:46 1632315166 7.9138 2021-09-22 12:51:46 1632315106 7.9083 2021-09-22 12:50:46 1632315046 7.9118 2021-09-22 12:49:46 1632314986 7.9098 2021-09-22 12:48:46 1632314926 7.9118 2021-09-22 12:47:46 1632314866 7.9083 2021-09-22 12:46:46 1632314806 7.9068 2021-09-22 12:45:46 1632314746 7.9043 2021-09-22 12:44:46 1632314686 7.9068 2021-09-22 12:43:46 1632314626 7.9138 2021-09-22 12:42:46 1632314566 7.9263 2021-09-22 12:41:46 1632314506 7.9163 2021-09-22 12:40:46 1632314446 7.9158 2021-09-22 12:39:46 1632314386 7.9158 2021-09-22 12:38:46 1632314326 7.9203 2021-09-22 12:37:46 1632314266 7.9188 2021-09-22 12:36:46 1632314206 7.9163 2021-09-22 12:35:46 1632314146 7.9183 2021-09-22 12:34:46 1632314086 7.9133 2021-09-22 12:33:46 1632314026 7.9123 2021-09-22 12:32:46 1632313966 7.9053 2021-09-22 12:31:46 1632313906 7.9043 2021-09-22 12:30:46 1632313846 7.9033 2021-09-22 12:29:46 1632313786 7.9033 2021-09-22 12:28:46 1632313726 7.9088 2021-09-22 12:27:46 1632313666 7.9083 2021-09-22 12:26:46 1632313606 7.9078 2021-09-22 12:25:46 1632313546 7.9088 2021-09-22 12:24:46 1632313486 7.9128 2021-09-22 12:23:46 1632313426 7.9118 2021-09-22 12:22:46 1632313366 7.9128 2021-09-22 12:21:46 1632313306 7.9073 2021-09-22 12:20:46 1632313246 7.9098 2021-09-22 12:19:46 1632313186 7.9093 2021-09-22 12:18:46 1632313126 7.9108 2021-09-22 12:17:46 1632313066 7.9073 2021-09-22 12:16:46 1632313006 7.9063 2021-09-22 12:15:46 1632312946 7.9113 2021-09-22 12:14:46 1632312886 7.9128 2021-09-22 12:13:46 1632312826 7.9138 2021-09-22 12:12:46 1632312766 7.9158 2021-09-22 12:11:46 1632312706 7.9138 2021-09-22 12:10:46 1632312646 7.9138 2021-09-22 12:09:46 1632312586 7.9163 2021-09-22 12:08:46 1632312526 7.9213 2021-09-22 12:07:46 1632312466 7.9068 2021-09-22 12:06:46 1632312406 7.9118 2021-09-22 12:05:46 1632312346 7.9083 2021-09-22 12:04:46 1632312286 7.9078 2021-09-22 12:03:46 1632312226 7.9043 2021-09-22 12:02:46 1632312166 7.9023 2021-09-22 12:01:46 1632312106 7.9063 2021-09-22 12:00:46 1632312046 7.9103 2021-09-22 11:59:46 1632311986 7.9088 2021-09-22 11:58:46 1632311926 7.9123 2021-09-22 11:57:46 1632311866 7.9093 2021-09-22 11:56:46 1632311806 7.9148 2021-09-22 11:55:46 1632311746 7.9138 2021-09-22 11:54:46 1632311686 7.9118 2021-09-22 11:53:46 1632311626 7.9128 2021-09-22 11:52:46 1632311566 7.9168 2021-09-22 11:51:46 1632311506 7.8958 2021-09-22 11:50:46 1632311446 7.8963 2021-09-22 11:49:46 1632311386 7.9043 2021-09-22 11:48:46 1632311326 7.9038 2021-09-22 11:47:46 1632311266 7.9048 2021-09-22 11:46:46 1632311206 7.9088 2021-09-22 11:45:46 1632311146 7.9058 2021-09-22 11:44:46 1632311086 7.9108 2021-09-22 11:43:46 1632311026 7.9068 2021-09-22 11:42:46 1632310966 7.9073 2021-09-22 11:41:46 1632310906 7.9068 2021-09-22 11:40:46 1632310846 7.9113 2021-09-22 11:39:46 1632310786 7.9113 2021-09-22 11:38:46 1632310726 7.9103 2021-09-22 11:37:46 1632310666 7.9088 2021-09-22 11:36:46 1632310606 7.9103 2021-09-22 11:35:46 1632310546 7.9078 2021-09-22 11:34:46 1632310486 7.9153 2021-09-22 11:33:46 1632310426 7.9118 2021-09-22 11:32:46 1632310366 7.9063 2021-09-22 11:31:46 1632310306 7.9073 2021-09-22 11:30:46 1632310246 7.9093 2021-09-22 11:29:46 1632310186 7.9033 2021-09-22 11:28:46 1632310126 7.9073 2021-09-22 11:27:46 1632310066 7.9093 2021-09-22 11:26:46 1632310006 7.9058 2021-09-22 11:25:46 1632309946 7.9058 2021-09-22 11:24:46 1632309886 7.9063 2021-09-22 11:23:46 1632309826 7.9058 2021-09-22 11:22:46 1632309766 7.9093 2021-09-22 11:21:46 1632309706 7.9128 2021-09-22 11:20:46 1632309646 7.9108 2021-09-22 11:19:46 1632309586 7.9118 2021-09-22 11:18:46 1632309526 7.9108 2021-09-22 11:17:46 1632309466 7.9043 2021-09-22 11:16:46 1632309406 7.9063 2021-09-22 11:15:46 1632309346 7.9008 2021-09-22 11:14:46 1632309286 7.8943 2021-09-22 11:13:46 1632309226 7.8978 2021-09-22 11:12:46 1632309166 7.9008 2021-09-22 11:11:46 1632309106 7.9018 2021-09-22 11:10:46 1632309046 7.9058 2021-09-22 11:09:46 1632308986 7.9028 2021-09-22 11:08:46 1632308926 7.9063 2021-09-22 11:07:46 1632308866 7.9063 2021-09-22 11:06:46 1632308806 7.9068 2021-09-22 11:05:46 1632308746 7.9058 2021-09-22 11:04:46 1632308686 7.9123 2021-09-22 11:03:46 1632308626 7.9098 2021-09-22 11:02:46 1632308566 7.9083 2021-09-22 11:01:46 1632308506 7.9088 2021-09-22 11:00:46 1632308446 7.9098 2021-09-22 10:59:46 1632308386 7.9088 2021-09-22 10:58:46 1632308326 7.9103 2021-09-22 10:57:46 1632308266 7.9083 2021-09-22 10:56:46 1632308206 7.9133 2021-09-22 10:55:46 1632308146 7.9083 2021-09-22 10:54:46 1632308086 7.9153 2021-09-22 10:53:46 1632308026 7.9093 2021-09-22 10:52:46 1632307966 7.9063 2021-09-22 10:51:46 1632307906 7.9053 2021-09-22 10:50:46 1632307846 7.9018 2021-09-22 10:49:46 1632307786 7.9023 2021-09-22 10:48:46 1632307726 7.8933 2021-09-22 10:47:46 1632307666 7.9088 2021-09-22 10:46:46 1632307606 7.9073 2021-09-22 10:45:46 1632307546 7.9108 2021-09-22 10:44:46 1632307486 7.9108 2021-09-22 10:43:46 1632307426 7.9108 2021-09-22 10:42:46 1632307366 7.9088 2021-09-22 10:41:46 1632307306 7.9088 2021-09-22 10:40:46 1632307246 7.9028 2021-09-22 10:39:46 1632307186 7.9138 2021-09-22 10:38:46 1632307126 7.9113 2021-09-22 10:37:46 1632307066 7.9013 2021-09-22 10:36:46 1632307006 7.8983 2021-09-22 10:35:46 1632306946 7.9033 2021-09-22 10:34:46 1632306886 7.9003 2021-09-22 10:33:46 1632306826 7.9073 2021-09-22 10:32:46 1632306766 7.9108 2021-09-22 10:31:46 1632306706 7.9053 2021-09-22 10:30:46 1632306646 7.9033 2021-09-22 10:29:46 1632306586 7.9058 2021-09-22 10:28:46 1632306526 7.9088 2021-09-22 10:27:46 1632306466 7.9098 2021-09-22 10:26:46 1632306406 7.9063 2021-09-22 10:25:46 1632306346 7.9043 2021-09-22 10:24:46 1632306286 7.9063 2021-09-22 10:23:46 1632306226 7.9043 2021-09-22 10:22:46 1632306166 7.9098 2021-09-22 10:21:46 1632306106 7.9038 2021-09-22 10:20:46 1632306046 7.9078 2021-09-22 10:19:46 1632305986 7.9108 2021-09-22 10:18:46 1632305926 7.9063 2021-09-22 10:17:46 1632305866 7.9073 2021-09-22 10:16:46 1632305806 7.9078 2021-09-22 10:15:46 1632305746 7.9058 2021-09-22 10:14:46 1632305686 7.9048 2021-09-22 10:13:46 1632305626 7.9013 2021-09-22 10:12:46 1632305566 7.9018 2021-09-22 10:11:46 1632305506 7.9023 2021-09-22 10:10:46 1632305446 7.9058 2021-09-22 10:09:46 1632305386 7.9098 2021-09-22 10:08:46 1632305326 7.9143 2021-09-22 10:07:46 1632305266 7.9123 2021-09-22 10:06:46 1632305206 7.9128 2021-09-22 10:05:46 1632305146 7.9143 2021-09-22 10:04:46 1632305086 7.9118 2021-09-22 10:03:46 1632305026 7.9108 2021-09-22 10:02:46 1632304966 7.9033 2021-09-22 10:01:46 1632304906 7.9058 2021-09-22 10:00:46 1632304846 7.9028 2021-09-22 09:59:46 1632304786 7.9023 2021-09-22 09:58:46 1632304726 7.8998 2021-09-22 09:57:46 1632304666 7.9003 2021-09-22 09:56:46 1632304606 7.9063 2021-09-22 09:55:46 1632304546 7.9063 2021-09-22 09:54:46 1632304486 7.9083 2021-09-22 09:53:46 1632304426 7.9028 2021-09-22 09:52:46 1632304366 7.8993 2021-09-22 09:51:46 1632304306 7.8978 2021-09-22 09:50:46 1632304246 7.8993 2021-09-22 09:49:46 1632304186 7.9028 2021-09-22 09:48:46 1632304126 7.9068 2021-09-22 09:47:46 1632304066 7.9068 2021-09-22 09:46:46 1632304006 7.9063 2021-09-22 09:45:46 1632303946 7.9098 2021-09-22 09:44:46 1632303886 7.9018 2021-09-22 09:43:46 1632303826 7.9013 2021-09-22 09:42:46 1632303766 7.9108 2021-09-22 09:41:46 1632303706 7.9013 2021-09-22 09:40:46 1632303646 7.8978 2021-09-22 09:39:46 1632303586 7.8898 2021-09-22 09:38:46 1632303526 7.9058 2021-09-22 09:37:46 1632303466 7.9028 2021-09-22 09:36:46 1632303406 7.8918 2021-09-22 09:35:46 1632303346 7.9048 2021-09-22 09:34:46 1632303286 7.8958 2021-09-22 09:33:46 1632303226 7.9143 2021-09-22 09:32:46 1632303166 7.9088 2021-09-22 09:31:46 1632303106 7.9063 2021-09-22 09:30:46 1632303046 7.9108 2021-09-22 09:29:46 1632302986 7.9073 2021-09-22 09:28:46 1632302926 7.9083 2021-09-22 09:27:46 1632302866 7.9078 2021-09-22 09:26:46 1632302806 7.9108 2021-09-22 09:25:46 1632302746 7.9123 2021-09-22 09:24:46 1632302686 7.8923 2021-09-22 09:23:46 1632302626 7.9033 2021-09-22 09:22:46 1632302566 7.9083 2021-09-22 09:21:46 1632302506 7.8943 2021-09-22 09:20:46 1632302446 7.8913 2021-09-22 09:19:46 1632302386 7.8953 2021-09-22 09:18:46 1632302326 7.9018 2021-09-22 09:17:46 1632302266 7.8993 2021-09-22 09:16:46 1632302206 7.8978 2021-09-22 09:15:46 1632302146 7.9033 2021-09-22 09:14:46 1632302086 7.9043 2021-09-22 09:13:46 1632302026 7.9013 2021-09-22 09:12:46 1632301966 7.9033 2021-09-22 09:11:46 1632301906 7.9058 2021-09-22 09:10:46 1632301846 7.9003 2021-09-22 09:09:46 1632301786 7.9038 2021-09-22 09:08:46 1632301726 7.9038 2021-09-22 09:07:46 1632301666 7.9013 2021-09-22 09:06:46 1632301606 7.9148 2021-09-22 09:05:46 1632301546 7.9068 2021-09-22 09:04:46 1632301486 7.9098 2021-09-22 09:03:46 1632301426 7.9053 2021-09-22 09:02:46 1632301366 7.9023 2021-09-22 09:01:46 1632301306 7.9023 2021-09-22 09:00:46 1632301246 7.9018 2021-09-22 08:59:46 1632301186 7.9038 2021-09-22 08:58:46 1632301126 7.8993 2021-09-22 08:57:46 1632301066 7.9013 2021-09-22 08:56:46 1632301006 7.9033 2021-09-22 08:55:46 1632300946 7.9013 2021-09-22 08:54:46 1632300886 7.9088 2021-09-22 08:53:46 1632300826 7.9083 2021-09-22 08:52:46 1632300766 7.9033 2021-09-22 08:51:46 1632300706 7.9068 2021-09-22 08:50:46 1632300646 7.9063 2021-09-22 08:49:46 1632300586 7.9128 2021-09-22 08:48:46 1632300526 7.9138 2021-09-22 08:47:46 1632300466 7.9193 2021-09-22 08:46:46 1632300406 7.9003 2021-09-22 08:45:46 1632300346 7.9133 2021-09-22 08:44:46 1632300286 7.8863 2021-09-22 08:43:46 1632300226 7.9003 2021-09-22 08:42:46 1632300166 7.8993 2021-09-22 08:41:46 1632300106 7.8903 2021-09-22 08:40:46 1632300046 7.8993 2021-09-22 08:39:46 1632299986 7.8978 2021-09-22 08:38:46 1632299926 7.8968 2021-09-22 08:37:46 1632299866 7.8998 2021-09-22 08:36:46 1632299806 7.9038 2021-09-22 08:35:46 1632299746 7.9033 2021-09-22 08:34:46 1632299686 7.8978 2021-09-22 08:33:46 1632299626 7.8978 2021-09-22 08:32:46 1632299566 7.9048 2021-09-22 08:31:46 1632299506 7.9003 2021-09-22 08:30:46 1632299446 7.9028 2021-09-22 08:29:46 1632299386 7.8998 2021-09-22 08:28:46 1632299326 7.9013 2021-09-22 08:27:46 1632299266 7.9018 2021-09-22 08:26:46 1632299206 7.9033 2021-09-22 08:25:46 1632299146 7.8983 2021-09-22 08:24:46 1632299086 7.9093 2021-09-22 08:23:46 1632299026 7.9093 2021-09-22 08:22:46 1632298966 7.8978 2021-09-22 08:21:46 1632298906 7.8968 2021-09-22 08:20:46 1632298846 7.9018 2021-09-22 08:19:46 1632298786 7.9003 2021-09-22 08:18:46 1632298726 7.9008 2021-09-22 08:17:46 1632298666 7.9043 2021-09-22 08:16:46 1632298606 7.9043 2021-09-22 08:15:46 1632298546 7.9058 2021-09-22 08:14:46 1632298486 7.9103 2021-09-22 08:13:46 1632298426 7.9113 2021-09-22 08:12:46 1632298366 7.9113 2021-09-22 08:11:46 1632298306 7.9058 2021-09-22 08:10:46 1632298246 7.9078 2021-09-22 08:09:46 1632298186 7.9088 2021-09-22 08:08:46 1632298126 7.9078 2021-09-22 08:07:46 1632298066 7.8988 2021-09-22 08:06:46 1632298006 7.8978 2021-09-22 08:05:46 1632297946 7.8938 2021-09-22 08:04:46 1632297886 7.8903 2021-09-22 08:03:46 1632297826 7.8938 2021-09-22 08:02:46 1632297766 7.8943 2021-09-22 08:01:46 1632297706 7.9018 2021-09-22 08:00:46 1632297646 7.9013 2021-09-22 07:59:46 1632297586 7.9008 2021-09-22 07:58:46 1632297526 7.8948 2021-09-22 07:57:46 1632297466 7.8973 2021-09-22 07:56:46 1632297406 7.8963 2021-09-22 07:55:46 1632297346 7.9013 2021-09-22 07:54:46 1632297286 7.9008 2021-09-22 07:53:46 1632297226 7.8998 2021-09-22 07:52:46 1632297166 7.8948 2021-09-22 07:51:46 1632297106 7.9023 2021-09-22 07:50:46 1632297046 7.9028 2021-09-22 07:49:46 1632296986 7.9078 2021-09-22 07:48:46 1632296926 7.9098 2021-09-22 07:47:46 1632296866 7.9023 2021-09-22 07:46:46 1632296806 7.8998 2021-09-22 07:45:46 1632296746 7.9043 2021-09-22 07:44:46 1632296686 7.9068 2021-09-22 07:43:46 1632296626 7.9038 2021-09-22 07:42:46 1632296566 7.9058 2021-09-22 07:41:46 1632296506 7.9033 2021-09-22 07:40:46 1632296446 7.9033 2021-09-22 07:39:46 1632296386 7.8988 2021-09-22 07:38:46 1632296326 7.8978 2021-09-22 07:37:46 1632296266 7.8943 2021-09-22 07:36:46 1632296206 7.8968 2021-09-22 07:35:46 1632296146 7.9058 2021-09-22 07:34:46 1632296086 7.8973 2021-09-22 07:33:46 1632296026 7.9013 2021-09-22 07:32:46 1632295966 7.9033 2021-09-22 07:31:46 1632295906 7.9003 2021-09-22 07:30:46 1632295846 7.9033 2021-09-22 07:29:46 1632295786 7.8978 2021-09-22 07:28:46 1632295726 7.8933 2021-09-22 07:27:46 1632295666 7.8933 2021-09-22 07:26:46 1632295606 7.8948 2021-09-22 07:25:46 1632295546 7.8983 2021-09-22 07:24:46 1632295486 7.8918 2021-09-22 07:23:46 1632295426 7.8973 2021-09-22 07:22:46 1632295366 7.9068 2021-09-22 07:21:46 1632295306 7.9028 2021-09-22 07:20:46 1632295246 7.9028 2021-09-22 07:19:46 1632295186 7.9043 2021-09-22 07:18:46 1632295126 7.9038 2021-09-22 07:17:46 1632295066 7.9083 2021-09-22 07:16:46 1632295006 7.9018 2021-09-22 07:15:46 1632294946 7.9093 2021-09-22 07:14:46 1632294886 7.9093 2021-09-22 07:13:46 1632294826 7.9078 2021-09-22 07:12:46 1632294766 7.9073 2021-09-22 07:11:46 1632294706 7.9033 2021-09-22 07:10:46 1632294646 7.9073 2021-09-22 07:09:46 1632294586 7.9093 2021-09-22 07:08:46 1632294526 7.9133 2021-09-22 07:07:46 1632294466 7.9083 2021-09-22 07:06:46 1632294406 7.9108 2021-09-22 07:05:46 1632294346 7.9023 2021-09-22 07:04:46 1632294286 7.8963 2021-09-22 07:03:46 1632294226 7.8953 2021-09-22 07:02:46 1632294166 7.8948 2021-09-22 07:01:46 1632294106 7.8918 2021-09-22 07:00:46 1632294046 7.8883 2021-09-22 06:59:46 1632293986 7.8968 2021-09-22 06:58:46 1632293926 7.8918 2021-09-22 06:57:46 1632293866 7.8978 2021-09-22 06:56:46 1632293806 7.8948 2021-09-22 06:55:46 1632293746 7.9023 2021-09-22 06:54:46 1632293686 7.8973 2021-09-22 06:53:46 1632293626 7.9003 2021-09-22 06:52:46 1632293566 7.8988 2021-09-22 06:51:46 1632293506 7.8923 2021-09-22 06:50:46 1632293446 7.8978 2021-09-22 06:49:46 1632293386 7.8978 2021-09-22 06:48:46 1632293326 7.8983 2021-09-22 06:47:46 1632293266 7.9028 2021-09-22 06:46:46 1632293206 7.9088 2021-09-22 06:45:46 1632293146 7.8958 2021-09-22 06:44:46 1632293086 7.9033 2021-09-22 06:43:46 1632293026 7.9108 2021-09-22 06:42:46 1632292966 7.9043 2021-09-22 06:41:46 1632292906 7.9073 2021-09-22 06:40:46 1632292846 7.9018 2021-09-22 06:39:46 1632292786 7.8978 2021-09-22 06:38:46 1632292726 7.9003 2021-09-22 06:37:46 1632292666 7.9028 2021-09-22 06:36:46 1632292606 7.9043 2021-09-22 06:35:46 1632292546 7.9058 2021-09-22 06:34:46 1632292486 7.9043 2021-09-22 06:33:46 1632292426 7.9028 2021-09-22 06:32:46 1632292366 7.9043 2021-09-22 06:31:46 1632292306 7.9088 2021-09-22 06:30:46 1632292246 7.9043 2021-09-22 06:29:46 1632292186 7.9053 2021-09-22 06:28:46 1632292126 7.9063 2021-09-22 06:27:46 1632292066 7.8978 2021-09-22 06:26:46 1632292006 7.8968 2021-09-22 06:25:46 1632291946 7.8948 2021-09-22 06:24:46 1632291886 7.8918 2021-09-22 06:23:46 1632291826 7.8898 2021-09-22 06:22:46 1632291766 7.8958 2021-09-22 06:21:46 1632291706 7.8953 2021-09-22 06:20:46 1632291646 7.9013 2021-09-22 06:19:46 1632291586 7.9028 2021-09-22 06:18:46 1632291526 7.8978 2021-09-22 06:17:46 1632291466 7.8943 2021-09-22 06:16:46 1632291406 7.9008 2021-09-22 06:15:46 1632291346 7.9028 2021-09-22 06:14:46 1632291286 7.8978 2021-09-22 06:13:46 1632291226 7.8923 2021-09-22 06:12:46 1632291166 7.8958 2021-09-22 06:11:46 1632291106 7.8948 2021-09-22 06:10:46 1632291046 7.9043 2021-09-22 06:09:46 1632290986 7.9043 2021-09-22 06:08:46 1632290926 7.9018 2021-09-22 06:07:46 1632290866 7.9003 2021-09-22 06:06:46 1632290806 7.8968 2021-09-22 06:05:46 1632290746 7.9068 2021-09-22 06:04:46 1632290686 7.8928 2021-09-22 06:03:46 1632290626 7.9053 2021-09-22 06:02:46 1632290566 7.9028 2021-09-22 06:01:46 1632290506 7.9063 2021-09-22 06:00:46 1632290446 7.9068 2021-09-22 05:59:46 1632290386 7.9098 2021-09-22 05:58:46 1632290326 7.9093 2021-09-22 05:57:46 1632290266 7.9063 2021-09-22 05:56:46 1632290206 7.9078 2021-09-22 05:55:46 1632290146 7.9058 2021-09-22 05:54:46 1632290086 7.9058 2021-09-22 05:53:46 1632290026 7.9013 2021-09-22 05:52:46 1632289966 7.8973 2021-09-22 05:51:46 1632289906 7.9018 2021-09-22 05:50:46 1632289846 7.9008 2021-09-22 05:49:46 1632289786 7.8968 2021-09-22 05:48:46 1632289726 7.8968 2021-09-22 05:47:46 1632289666 7.8958 2021-09-22 05:46:46 1632289606 7.8978 2021-09-22 05:45:46 1632289546 7.8938 2021-09-22 05:44:46 1632289486 7.8993 2021-09-22 05:43:46 1632289426 7.9003 2021-09-22 05:42:46 1632289366 7.9038 2021-09-22 05:41:46 1632289306 7.8973 2021-09-22 05:40:46 1632289246 7.8943 2021-09-22 05:39:46 1632289186 7.8928 2021-09-22 05:38:46 1632289126 7.8943 2021-09-22 05:37:46 1632289066 7.8963 2021-09-22 05:36:46 1632289006 7.9003 2021-09-22 05:35:46 1632288946 7.9053 2021-09-22 05:34:46 1632288886 7.9068 2021-09-22 05:33:46 1632288826 7.9038 2021-09-22 05:32:46 1632288766 7.8948 2021-09-22 05:31:46 1632288706 7.9118 2021-09-22 05:30:46 1632288646 7.9008 2021-09-22 05:29:46 1632288586 7.9098 2021-09-22 05:28:46 1632288526 7.9058 2021-09-22 05:27:46 1632288466 7.9048 2021-09-22 05:26:46 1632288406 7.9033 2021-09-22 05:25:46 1632288346 7.9088 2021-09-22 05:24:46 1632288286 7.9098 2021-09-22 05:23:46 1632288226 7.9093 2021-09-22 05:22:46 1632288166 7.9083 2021-09-22 05:21:46 1632288106 7.9083 2021-09-22 05:20:46 1632288046 7.9038 2021-09-22 05:19:46 1632287986 7.9073 2021-09-22 05:18:46 1632287926 7.9073 2021-09-22 05:17:46 1632287866 7.9078 2021-09-22 05:16:46 1632287806 7.9033 2021-09-22 05:15:46 1632287746 7.8963 2021-09-22 05:14:46 1632287686 7.8948 2021-09-22 05:13:46 1632287626 7.8948 2021-09-22 05:12:46 1632287566 7.8948 2021-09-22 05:11:46 1632287506 7.8943 2021-09-22 05:10:46 1632287446 7.8913 2021-09-22 05:09:46 1632287386 7.8968 2021-09-22 05:08:46 1632287326 7.8983 2021-09-22 05:07:46 1632287266 7.9023 2021-09-22 05:06:46 1632287206 7.8993 2021-09-22 05:05:46 1632287146 7.8968 2021-09-22 05:04:46 1632287086 7.8948 2021-09-22 05:03:46 1632287026 7.9003 2021-09-22 05:02:46 1632286966 7.8988 2021-09-22 05:01:46 1632286906 7.9063 2021-09-22 05:00:46 1632286846 7.9068 2021-09-22 04:59:46 1632286786 7.8998 2021-09-22 04:58:46 1632286726 7.9048 2021-09-22 04:57:46 1632286666 7.9033 2021-09-22 04:56:46 1632286606 7.9033 2021-09-22 04:55:46 1632286546 7.9033 2021-09-22 04:54:46 1632286486 7.9048 2021-09-22 04:53:46 1632286426 7.9038 2021-09-22 04:52:46 1632286366 7.9068 2021-09-22 04:51:46 1632286306 7.9078 2021-09-22 04:50:46 1632286246 7.9088 2021-09-22 04:49:46 1632286186 7.9083 2021-09-22 04:48:46 1632286126 7.9078 2021-09-22 04:47:46 1632286066 7.9113 2021-09-22 04:46:46 1632286006 7.9113 2021-09-22 04:45:46 1632285946 7.9058 2021-09-22 04:44:46 1632285886 7.9063 2021-09-22 04:43:46 1632285826 7.9088 2021-09-22 04:42:46 1632285766 7.9033 2021-09-22 04:41:46 1632285706 7.8993 2021-09-22 04:40:46 1632285646 7.8993 2021-09-22 04:39:46 1632285586 7.8938 2021-09-22 04:38:46 1632285526 7.8928 2021-09-22 04:37:46 1632285466 7.8908 2021-09-22 04:36:46 1632285406 7.8918 2021-09-22 04:35:46 1632285346 7.8918 2021-09-22 04:34:46 1632285286 7.9023 2021-09-22 04:33:46 1632285226 7.8953 2021-09-22 04:32:46 1632285166 7.8998 2021-09-22 04:31:46 1632285106 7.9028 2021-09-22 04:30:46 1632285046 7.8938 2021-09-22 04:29:46 1632284986 7.8948 2021-09-22 04:28:46 1632284926 7.8973 2021-09-22 04:27:46 1632284866 7.8998 2021-09-22 04:26:46 1632284806 7.9048 2021-09-22 04:25:46 1632284746 7.9108 2021-09-22 04:24:46 1632284686 7.9018 2021-09-22 04:23:46 1632284626 7.9038 2021-09-22 04:22:46 1632284566 7.8988 2021-09-22 04:21:46 1632284506 7.9038 2021-09-22 04:20:46 1632284446 7.9058 2021-09-22 04:19:46 1632284386 7.9043 2021-09-22 04:18:46 1632284326 7.9043 2021-09-22 04:17:46 1632284266 7.8978 2021-09-22 04:16:46 1632284206 7.9128 2021-09-22 04:15:46 1632284146 7.9103 2021-09-22 04:14:46 1632284086 7.9113 2021-09-22 04:13:46 1632284026 7.9098 2021-09-22 04:12:46 1632283966 7.9063 2021-09-22 04:11:46 1632283906 7.9118 2021-09-22 04:10:46 1632283846 7.9103 2021-09-22 04:09:46 1632283786 7.9103 2021-09-22 04:08:46 1632283726 7.9098 2021-09-22 04:07:46 1632283666 7.9088 2021-09-22 04:06:46 1632283606 7.9043 2021-09-22 04:05:46 1632283546 7.8983 2021-09-22 04:04:46 1632283486 7.8943 2021-09-22 04:03:46 1632283426 7.8923 2021-09-22 04:02:46 1632283366 7.8923 2021-09-22 04:01:46 1632283306 7.8818 2021-09-22 04:00:46 1632283246 7.8978 2021-09-22 03:59:46 1632283186 7.8978 2021-09-22 03:58:46 1632283126 7.9003 2021-09-22 03:57:46 1632283066 7.8993 2021-09-22 03:56:46 1632283006 7.9018 2021-09-22 03:55:46 1632282946 7.8958 2021-09-22 03:54:46 1632282886 7.8978 2021-09-22 03:53:46 1632282826 7.8978 2021-09-22 03:52:46 1632282766 7.8993 2021-09-22 03:51:46 1632282706 7.9023 2021-09-22 03:50:46 1632282646 7.9073 2021-09-22 03:49:46 1632282586 7.9118 2021-09-22 03:48:46 1632282526 7.9063 2021-09-22 03:47:46 1632282466 7.9028 2021-09-22 03:46:46 1632282406 7.8983 2021-09-22 03:45:46 1632282346 7.9048 2021-09-22 03:44:46 1632282286 7.9043 2021-09-22 03:43:46 1632282226 7.9043 2021-09-22 03:42:46 1632282166 7.9103 2021-09-22 03:41:46 1632282106 7.9058 2021-09-22 03:40:46 1632282046 7.9113 2021-09-22 03:39:46 1632281986 7.9088 2021-09-22 03:38:46 1632281926 7.9103 2021-09-22 03:37:46 1632281866 7.9098 2021-09-22 03:36:46 1632281806 7.9118 2021-09-22 03:35:46 1632281746 7.9113 2021-09-22 03:34:46 1632281686 7.9113 2021-09-22 03:33:46 1632281626 7.9078 2021-09-22 03:32:46 1632281566 7.9078 2021-09-22 03:31:46 1632281506 7.9073 2021-09-22 03:30:46 1632281446 7.8968 2021-09-22 03:29:46 1632281386 7.8953 2021-09-22 03:28:46 1632281326 7.8978 2021-09-22 03:27:46 1632281266 7.8963 2021-09-22 03:26:46 1632281206 7.8963 2021-09-22 03:25:46 1632281146 7.8928 2021-09-22 03:24:46 1632281086 7.9008 2021-09-22 03:23:46 1632281026 7.8983 2021-09-22 03:22:46 1632280966 7.9028 2021-09-22 03:21:46 1632280906 7.9033 2021-09-22 03:20:46 1632280846 7.9023 2021-09-22 03:19:46 1632280786 7.8958 2021-09-22 03:18:46 1632280726 7.9003 2021-09-22 03:17:46 1632280666 7.9013 2021-09-22 03:16:46 1632280606 7.8988 2021-09-22 03:15:46 1632280546 7.8988 2021-09-22 03:14:46 1632280486 7.9068 2021-09-22 03:13:46 1632280426 7.9038 2021-09-22 03:12:46 1632280366 7.8988 2021-09-22 03:11:46 1632280306 7.9038 2021-09-22 03:10:46 1632280246 7.9058 2021-09-22 03:09:46 1632280186 7.9073 2021-09-22 03:08:46 1632280126 7.9088 2021-09-22 03:07:46 1632280066 7.9063 2021-09-22 03:06:46 1632280006 7.9023 2021-09-22 03:05:46 1632279946 7.8928 2021-09-22 03:04:46 1632279886 7.9098 2021-09-22 03:03:46 1632279826 7.9053 2021-09-22 03:02:46 1632279766 7.9073 2021-09-22 03:01:46 1632279706 7.9103 2021-09-22 03:00:46 1632279646 7.9148 2021-09-22 02:59:46 1632279586 7.9113 2021-09-22 02:58:46 1632279526 7.9098 2021-09-22 02:57:46 1632279466 7.9073 2021-09-22 02:56:46 1632279406 7.9078 2021-09-22 02:55:46 1632279346 7.9048 2021-09-22 02:54:46 1632279286 7.9078 2021-09-22 02:53:46 1632279226 7.9013 2021-09-22 02:52:46 1632279166 7.8988 2021-09-22 02:51:46 1632279106 7.8943 2021-09-22 02:50:46 1632279046 7.8893 2021-09-22 02:49:46 1632278986 7.8938 2021-09-22 02:48:46 1632278926 7.8988 2021-09-22 02:47:46 1632278866 7.9043 2021-09-22 02:46:46 1632278806 7.9028 2021-09-22 02:45:46 1632278746 7.8998 2021-09-22 02:44:46 1632278686 7.8988 2021-09-22 02:43:46 1632278626 7.8998 2021-09-22 02:42:46 1632278566 7.9003 2021-09-22 02:41:46 1632278506 7.8998 2021-09-22 02:40:46 1632278446 7.8983 2021-09-22 02:39:46 1632278386 7.9018 2021-09-22 02:38:46 1632278326 7.9033 2021-09-22 02:37:46 1632278266 7.9083 2021-09-22 02:36:46 1632278206 7.9078 2021-09-22 02:35:46 1632278146 7.8993 2021-09-22 02:34:46 1632278086 7.9088 2021-09-22 02:33:46 1632278026 7.9033 2021-09-22 02:32:46 1632277966 7.9013 2021-09-22 02:31:46 1632277906 7.9013 2021-09-22 02:30:46 1632277846 7.9043 2021-09-22 02:29:46 1632277786 7.9083 2021-09-22 02:28:46 1632277726 7.9083 2021-09-22 02:27:46 1632277666 7.9108 2021-09-22 02:26:46 1632277606 7.9133 2021-09-22 02:25:46 1632277546 7.9113 2021-09-22 02:24:46 1632277486 7.9113 2021-09-22 02:23:46 1632277426 7.9113 2021-09-22 02:22:46 1632277366 7.9093 2021-09-22 02:21:46 1632277306 7.9093 2021-09-22 02:20:46 1632277246 7.9068 2021-09-22 02:19:46 1632277186 7.9043 2021-09-22 02:18:46 1632277126 7.9058 2021-09-22 02:17:46 1632277066 7.8993 2021-09-22 02:16:46 1632277006 7.8938 2021-09-22 02:15:46 1632276946 7.8938 2021-09-22 02:14:46 1632276886 7.8953 2021-09-22 02:13:46 1632276826 7.8993 2021-09-22 02:12:46 1632276766 7.9068 2021-09-22 02:11:46 1632276706 7.9033 2021-09-22 02:10:46 1632276646 7.9043 2021-09-22 02:09:46 1632276586 7.9028 2021-09-22 02:08:46 1632276526 7.9003 2021-09-22 02:07:46 1632276466 7.8998 2021-09-22 02:06:46 1632276406 7.9008 2021-09-22 02:05:46 1632276346 7.9028 2021-09-22 02:04:46 1632276286 7.8998 2021-09-22 02:03:46 1632276226 7.8978 2021-09-22 02:02:46 1632276166 7.9018 2021-09-22 02:01:46 1632276106 7.9043 2021-09-22 02:00:46 1632276046 7.9073 2021-09-22 01:59:46 1632275986 7.8898 2021-09-22 01:58:46 1632275926 7.9158 2021-09-22 01:57:46 1632275866 7.9043 2021-09-22 01:56:46 1632275806 7.9058 2021-09-22 01:55:46 1632275746 7.9038 2021-09-22 01:54:46 1632275686 7.9078 2021-09-22 01:53:46 1632275626 7.9063 2021-09-22 01:52:46 1632275566 7.9053 2021-09-22 01:51:46 1632275506 7.9073 2021-09-22 01:50:46 1632275446 7.9053 2021-09-22 01:49:46 1632275386 7.9088 2021-09-22 01:48:46 1632275326 7.9083 2021-09-22 01:47:46 1632275266 7.9103 2021-09-22 01:46:46 1632275206 7.9108 2021-09-22 01:45:46 1632275146 7.9058 2021-09-22 01:44:46 1632275086 7.9053 2021-09-22 01:43:46 1632275026 7.9058 2021-09-22 01:42:46 1632274966 7.9113 2021-09-22 01:41:46 1632274906 7.8978 2021-09-22 01:40:46 1632274846 7.8993 2021-09-22 01:39:46 1632274786 7.8948 2021-09-22 01:38:46 1632274726 7.8968 2021-09-22 01:37:46 1632274666 7.8933 2021-09-22 01:36:46 1632274606 7.8973 2021-09-22 01:35:46 1632274546 7.9008 2021-09-22 01:34:46 1632274486 7.8993 2021-09-22 01:33:46 1632274426 7.8988 2021-09-22 01:32:46 1632274366 7.9058 2021-09-22 01:31:46 1632274306 7.9008 2021-09-22 01:30:46 1632274246 7.9013 2021-09-22 01:29:46 1632274186 7.8978 2021-09-22 01:28:46 1632274126 7.8963 2021-09-22 01:27:46 1632274066 7.8973 2021-09-22 01:26:46 1632274006 7.9008 2021-09-22 01:25:46 1632273946 7.9063 2021-09-22 01:24:46 1632273886 7.9078 2021-09-22 01:23:46 1632273826 7.9038 2021-09-22 01:22:46 1632273766 7.9043 2021-09-22 01:21:46 1632273706 7.9008 2021-09-22 01:20:46 1632273646 7.9068 2021-09-22 01:19:46 1632273586 7.8988 2021-09-22 01:18:46 1632273526 7.9028 2021-09-22 01:17:46 1632273466 7.9083 2021-09-22 01:16:46 1632273406 7.9053 2021-09-22 01:15:46 1632273346 7.9003 2021-09-22 01:14:46 1632273286 7.9083 2021-09-22 01:13:46 1632273226 7.9053 2021-09-22 01:12:46 1632273166 7.9113 2021-09-22 01:11:46 1632273106 7.9073 2021-09-22 01:10:46 1632273046 7.9028 2021-09-22 01:09:46 1632272986 7.9078 2021-09-22 01:08:46 1632272926 7.9053 2021-09-22 01:07:46 1632272866 7.9008 2021-09-22 01:06:46 1632272806 7.9048 2021-09-22 01:05:46 1632272746 7.8973 2021-09-22 01:04:46 1632272686 7.8933 2021-09-22 01:03:46 1632272626 7.8948 2021-09-22 01:02:46 1632272566 7.8948 2021-09-22 01:01:46 1632272506 7.8878 2021-09-22 01:00:46 1632272446 7.8918 2021-09-22 00:59:46 1632272386 7.8923 2021-09-22 00:58:46 1632272326 7.9018 2021-09-22 00:57:46 1632272266 7.9023 2021-09-22 00:56:46 1632272206 7.8978 2021-09-22 00:55:46 1632272146 7.8963 2021-09-22 00:54:46 1632272086 7.8953 2021-09-22 00:53:46 1632272026 7.8943 2021-09-22 00:52:46 1632271966 7.8943 2021-09-22 00:51:46 1632271906 7.8923 2021-09-22 00:50:46 1632271846 7.8968 2021-09-22 00:49:46 1632271786 7.9013 2021-09-22 00:48:46 1632271726 7.9013 2021-09-22 00:47:46 1632271666 7.8983 2021-09-22 00:46:46 1632271606 7.8973 2021-09-22 00:45:46 1632271546 7.8983 2021-09-22 00:44:46 1632271486 7.9003 2021-09-22 00:43:46 1632271426 7.9008 2021-09-22 00:42:46 1632271366 7.9018 2021-09-22 00:41:46 1632271306 7.9013 2021-09-22 00:40:46 1632271246 7.9038 2021-09-22 00:39:46 1632271186 7.9083 2021-09-22 00:38:46 1632271126 7.9088 2021-09-22 00:37:46 1632271066 7.9053 2021-09-22 00:36:46 1632271006 7.9173 2021-09-22 00:35:46 1632270946 7.9113 2021-09-22 00:34:46 1632270886 7.9078 2021-09-22 00:33:46 1632270826 7.9068 2021-09-22 00:32:46 1632270766 7.9093 2021-09-22 00:31:46 1632270706 7.9078 2021-09-22 00:30:46 1632270646 7.9018 2021-09-22 00:29:46 1632270586 7.9028 2021-09-22 00:28:46 1632270526 7.8998 2021-09-22 00:27:46 1632270466 7.8973 2021-09-22 00:26:46 1632270406 7.9008 2021-09-22 00:25:46 1632270346 7.9013 2021-09-22 00:24:46 1632270286 7.8903 2021-09-22 00:23:46 1632270226 7.8938 2021-09-22 00:22:46 1632270166 7.8988 2021-09-22 00:21:46 1632270106 7.9018 2021-09-22 00:20:46 1632270046 7.9008 2021-09-22 00:19:46 1632269986 7.9003 2021-09-22 00:18:46 1632269926 7.9018 2021-09-22 00:17:46 1632269866 7.8958 2021-09-22 00:16:46 1632269806 7.8963 2021-09-22 00:15:46 1632269746 7.9013 2021-09-22 00:14:46 1632269686 7.9018 2021-09-22 00:13:46 1632269626 7.8983 2021-09-22 00:12:46 1632269566 7.9038 2021-09-22 00:11:46 1632269506 7.9038 2021-09-22 00:10:46 1632269446 7.9078 2021-09-22 00:09:46 1632269386 7.9023 2021-09-22 00:08:46 1632269326 7.9038 2021-09-22 00:07:46 1632269266 7.9048 2021-09-22 00:06:46 1632269206 7.9033 2021-09-22 00:05:46 1632269146 7.9028 2021-09-22 00:04:46 1632269086 7.9058 2021-09-22 00:03:46 1632269026 7.9098 2021-09-22 00:02:46 1632268966 7.9093 2021-09-22 00:01:46 1632268906 7.9068 2021-09-22 00:00:46 1632268846 7.9048