#Date Unixtime Value #------------------------------------------------- 2021-09-18 23:59:46 1632009586 7.8813 2021-09-18 23:58:46 1632009526 7.8763 2021-09-18 23:57:46 1632009466 7.8763 2021-09-18 23:56:46 1632009406 7.8803 2021-09-18 23:55:46 1632009346 7.8808 2021-09-18 23:54:46 1632009286 7.8773 2021-09-18 23:53:46 1632009226 7.8833 2021-09-18 23:52:46 1632009166 7.8783 2021-09-18 23:51:46 1632009106 7.8703 2021-09-18 23:50:46 1632009046 7.8708 2021-09-18 23:49:46 1632008986 7.8708 2021-09-18 23:48:46 1632008926 7.8743 2021-09-18 23:47:46 1632008866 7.8743 2021-09-18 23:46:46 1632008806 7.8748 2021-09-18 23:45:46 1632008746 7.8718 2021-09-18 23:44:46 1632008686 7.8758 2021-09-18 23:43:46 1632008626 7.8753 2021-09-18 23:42:46 1632008566 7.8748 2021-09-18 23:41:46 1632008506 7.8738 2021-09-18 23:40:46 1632008446 7.8738 2021-09-18 23:39:46 1632008386 7.8698 2021-09-18 23:38:46 1632008326 7.8683 2021-09-18 23:37:46 1632008266 7.8688 2021-09-18 23:36:46 1632008206 7.8743 2021-09-18 23:35:46 1632008146 7.8758 2021-09-18 23:34:46 1632008086 7.8788 2021-09-18 23:33:46 1632008026 7.8763 2021-09-18 23:32:46 1632007966 7.8738 2021-09-18 23:31:46 1632007906 7.8748 2021-09-18 23:30:46 1632007846 7.8773 2021-09-18 23:29:46 1632007786 7.8793 2021-09-18 23:28:46 1632007726 7.8763 2021-09-18 23:27:46 1632007666 7.8773 2021-09-18 23:26:46 1632007606 7.8813 2021-09-18 23:25:46 1632007546 7.8813 2021-09-18 23:24:46 1632007486 7.8828 2021-09-18 23:23:46 1632007426 7.8758 2021-09-18 23:22:46 1632007366 7.8833 2021-09-18 23:21:46 1632007306 7.8783 2021-09-18 23:20:46 1632007246 7.8773 2021-09-18 23:19:46 1632007186 7.8763 2021-09-18 23:18:46 1632007126 7.8773 2021-09-18 23:17:46 1632007066 7.8718 2021-09-18 23:16:46 1632007006 7.8693 2021-09-18 23:15:46 1632006946 7.8713 2021-09-18 23:14:46 1632006886 7.8748 2021-09-18 23:13:46 1632006826 7.8773 2021-09-18 23:12:46 1632006766 7.8688 2021-09-18 23:11:46 1632006706 7.8728 2021-09-18 23:10:46 1632006646 7.8753 2021-09-18 23:09:46 1632006586 7.8718 2021-09-18 23:08:46 1632006526 7.8773 2021-09-18 23:07:46 1632006466 7.8658 2021-09-18 23:06:46 1632006406 7.8718 2021-09-18 23:05:46 1632006346 7.8688 2021-09-18 23:04:46 1632006286 7.8708 2021-09-18 23:03:46 1632006226 7.8643 2021-09-18 23:02:46 1632006166 7.8743 2021-09-18 23:01:46 1632006106 7.8713 2021-09-18 23:00:46 1632006046 7.8743 2021-09-18 22:59:46 1632005986 7.8723 2021-09-18 22:58:46 1632005926 7.8678 2021-09-18 22:57:46 1632005866 7.8783 2021-09-18 22:56:46 1632005806 7.8713 2021-09-18 22:55:46 1632005746 7.8788 2021-09-18 22:54:46 1632005686 7.8763 2021-09-18 22:53:46 1632005626 7.8773 2021-09-18 22:52:46 1632005566 7.8783 2021-09-18 22:51:46 1632005506 7.8783 2021-09-18 22:50:46 1632005446 7.8793 2021-09-18 22:49:46 1632005386 7.8808 2021-09-18 22:48:46 1632005326 7.8743 2021-09-18 22:47:46 1632005266 7.8773 2021-09-18 22:46:46 1632005206 7.8783 2021-09-18 22:45:46 1632005146 7.8833 2021-09-18 22:44:46 1632005086 7.8798 2021-09-18 22:43:46 1632005026 7.8748 2021-09-18 22:42:46 1632004966 7.8673 2021-09-18 22:41:46 1632004906 7.8628 2021-09-18 22:40:46 1632004846 7.8693 2021-09-18 22:39:46 1632004786 7.8668 2021-09-18 22:38:46 1632004726 7.8673 2021-09-18 22:37:46 1632004666 7.8743 2021-09-18 22:36:46 1632004606 7.8728 2021-09-18 22:35:46 1632004546 7.8768 2021-09-18 22:34:46 1632004486 7.8758 2021-09-18 22:33:46 1632004426 7.8753 2021-09-18 22:32:46 1632004366 7.8723 2021-09-18 22:31:46 1632004306 7.8728 2021-09-18 22:30:46 1632004246 7.8663 2021-09-18 22:29:46 1632004186 7.8673 2021-09-18 22:28:46 1632004126 7.8668 2021-09-18 22:27:46 1632004066 7.8723 2021-09-18 22:26:46 1632004006 7.8783 2021-09-18 22:25:46 1632003946 7.8808 2021-09-18 22:24:46 1632003886 7.8748 2021-09-18 22:23:46 1632003826 7.8713 2021-09-18 22:22:46 1632003766 7.8703 2021-09-18 22:21:46 1632003706 7.8763 2021-09-18 22:20:46 1632003646 7.8758 2021-09-18 22:19:46 1632003586 7.8738 2021-09-18 22:18:46 1632003526 7.8763 2021-09-18 22:17:46 1632003466 7.8778 2021-09-18 22:16:46 1632003406 7.8788 2021-09-18 22:15:46 1632003346 7.8813 2021-09-18 22:14:46 1632003286 7.8778 2021-09-18 22:13:46 1632003226 7.8768 2021-09-18 22:12:46 1632003166 7.8833 2021-09-18 22:11:46 1632003106 7.8773 2021-09-18 22:10:46 1632003046 7.8693 2021-09-18 22:09:46 1632002986 7.8808 2021-09-18 22:08:46 1632002926 7.8738 2021-09-18 22:07:46 1632002866 7.8733 2021-09-18 22:06:46 1632002806 7.8708 2021-09-18 22:05:46 1632002746 7.8753 2021-09-18 22:04:46 1632002686 7.8678 2021-09-18 22:03:46 1632002626 7.8713 2021-09-18 22:02:46 1632002566 7.8753 2021-09-18 22:01:46 1632002506 7.8738 2021-09-18 22:00:46 1632002446 7.8738 2021-09-18 21:59:46 1632002386 7.8718 2021-09-18 21:58:46 1632002326 7.8728 2021-09-18 21:57:46 1632002266 7.8733 2021-09-18 21:56:46 1632002206 7.8703 2021-09-18 21:55:46 1632002146 7.8693 2021-09-18 21:54:46 1632002086 7.8693 2021-09-18 21:53:46 1632002026 7.8713 2021-09-18 21:52:46 1632001966 7.8733 2021-09-18 21:51:46 1632001906 7.8688 2021-09-18 21:50:46 1632001846 7.8703 2021-09-18 21:49:46 1632001786 7.8683 2021-09-18 21:48:46 1632001726 7.8763 2021-09-18 21:47:46 1632001666 7.8728 2021-09-18 21:46:46 1632001606 7.8798 2021-09-18 21:45:46 1632001546 7.8848 2021-09-18 21:44:46 1632001486 7.8788 2021-09-18 21:43:46 1632001426 7.8808 2021-09-18 21:42:46 1632001366 7.8763 2021-09-18 21:41:46 1632001306 7.8818 2021-09-18 21:40:46 1632001246 7.8753 2021-09-18 21:39:46 1632001186 7.8738 2021-09-18 21:38:46 1632001126 7.8683 2021-09-18 21:37:46 1632001066 7.8698 2021-09-18 21:36:46 1632001006 7.8678 2021-09-18 21:35:46 1632000946 7.8628 2021-09-18 21:34:46 1632000886 7.8663 2021-09-18 21:33:46 1632000826 7.8643 2021-09-18 21:32:46 1632000766 7.8733 2021-09-18 21:31:46 1632000706 7.8673 2021-09-18 21:30:46 1632000646 7.8683 2021-09-18 21:29:46 1632000586 7.8788 2021-09-18 21:28:46 1632000526 7.8743 2021-09-18 21:27:46 1632000466 7.8783 2021-09-18 21:26:46 1632000406 7.8793 2021-09-18 21:25:46 1632000346 7.8718 2021-09-18 21:24:46 1632000286 7.8713 2021-09-18 21:23:46 1632000226 7.8743 2021-09-18 21:22:46 1632000166 7.8733 2021-09-18 21:21:46 1632000106 7.8643 2021-09-18 21:20:46 1632000046 7.8623 2021-09-18 21:19:46 1631999986 7.8663 2021-09-18 21:18:46 1631999926 7.8668 2021-09-18 21:17:46 1631999866 7.8728 2021-09-18 21:16:46 1631999806 7.8683 2021-09-18 21:15:46 1631999746 7.8738 2021-09-18 21:14:46 1631999686 7.8688 2021-09-18 21:13:46 1631999626 7.8743 2021-09-18 21:12:46 1631999566 7.8763 2021-09-18 21:11:46 1631999506 7.8783 2021-09-18 21:10:46 1631999446 7.8748 2021-09-18 21:09:46 1631999386 7.8758 2021-09-18 21:08:46 1631999326 7.8768 2021-09-18 21:07:46 1631999266 7.8758 2021-09-18 21:06:46 1631999206 7.8773 2021-09-18 21:05:46 1631999146 7.8778 2021-09-18 21:04:46 1631999086 7.8753 2021-09-18 21:03:46 1631999026 7.8768 2021-09-18 21:02:46 1631998966 7.8713 2021-09-18 21:01:46 1631998906 7.8748 2021-09-18 21:00:46 1631998846 7.8743 2021-09-18 20:59:46 1631998786 7.8743 2021-09-18 20:58:46 1631998726 7.8733 2021-09-18 20:57:46 1631998666 7.8688 2021-09-18 20:56:46 1631998606 7.8663 2021-09-18 20:55:46 1631998546 7.8673 2021-09-18 20:54:46 1631998486 7.8678 2021-09-18 20:53:46 1631998426 7.8693 2021-09-18 20:52:46 1631998366 7.8688 2021-09-18 20:51:46 1631998306 7.8738 2021-09-18 20:50:46 1631998246 7.8713 2021-09-18 20:49:46 1631998186 7.8753 2021-09-18 20:48:46 1631998126 7.8743 2021-09-18 20:47:46 1631998066 7.8768 2021-09-18 20:46:46 1631998006 7.8768 2021-09-18 20:45:46 1631997946 7.8728 2021-09-18 20:44:46 1631997886 7.8703 2021-09-18 20:43:46 1631997826 7.8663 2021-09-18 20:42:46 1631997766 7.8638 2021-09-18 20:41:46 1631997706 7.8683 2021-09-18 20:40:46 1631997646 7.8718 2021-09-18 20:39:46 1631997586 7.8683 2021-09-18 20:38:46 1631997526 7.8673 2021-09-18 20:37:46 1631997466 7.8693 2021-09-18 20:36:46 1631997406 7.8708 2021-09-18 20:35:46 1631997346 7.8733 2021-09-18 20:34:46 1631997286 7.8693 2021-09-18 20:33:46 1631997226 7.8703 2021-09-18 20:32:46 1631997166 7.8708 2021-09-18 20:31:46 1631997106 7.8733 2021-09-18 20:30:46 1631997046 7.8743 2021-09-18 20:29:46 1631996986 7.8733 2021-09-18 20:28:46 1631996926 7.8763 2021-09-18 20:27:46 1631996866 7.8738 2021-09-18 20:26:46 1631996806 7.8753 2021-09-18 20:25:46 1631996746 7.8773 2021-09-18 20:24:46 1631996686 7.8703 2021-09-18 20:23:46 1631996626 7.8778 2021-09-18 20:22:46 1631996566 7.8753 2021-09-18 20:21:46 1631996506 7.8693 2021-09-18 20:20:46 1631996446 7.8668 2021-09-18 20:19:46 1631996386 7.8673 2021-09-18 20:18:46 1631996326 7.8693 2021-09-18 20:17:46 1631996266 7.8653 2021-09-18 20:16:46 1631996206 7.8678 2021-09-18 20:15:46 1631996146 7.8673 2021-09-18 20:14:46 1631996086 7.8698 2021-09-18 20:13:46 1631996026 7.8728 2021-09-18 20:12:46 1631995966 7.8738 2021-09-18 20:11:46 1631995906 7.8733 2021-09-18 20:10:46 1631995846 7.8708 2021-09-18 20:09:46 1631995786 7.8718 2021-09-18 20:08:46 1631995726 7.8703 2021-09-18 20:07:46 1631995666 7.8728 2021-09-18 20:06:46 1631995606 7.8693 2021-09-18 20:05:46 1631995546 7.8643 2021-09-18 20:04:46 1631995486 7.8653 2021-09-18 20:03:46 1631995426 7.8648 2021-09-18 20:02:46 1631995366 7.8683 2021-09-18 20:01:46 1631995306 7.8763 2021-09-18 20:00:46 1631995246 7.8688 2021-09-18 19:59:46 1631995186 7.8703 2021-09-18 19:58:46 1631995126 7.8698 2021-09-18 19:57:46 1631995066 7.8693 2021-09-18 19:56:46 1631995006 7.8718 2021-09-18 19:55:46 1631994946 7.8713 2021-09-18 19:54:46 1631994886 7.8743 2021-09-18 19:53:46 1631994826 7.8728 2021-09-18 19:52:46 1631994766 7.8703 2021-09-18 19:51:46 1631994706 7.8698 2021-09-18 19:50:46 1631994646 7.8698 2021-09-18 19:49:46 1631994586 7.8783 2021-09-18 19:48:46 1631994526 7.8758 2021-09-18 19:47:46 1631994466 7.8683 2021-09-18 19:46:46 1631994406 7.8713 2021-09-18 19:45:46 1631994346 7.8733 2021-09-18 19:44:46 1631994286 7.8723 2021-09-18 19:43:46 1631994226 7.8713 2021-09-18 19:42:46 1631994166 7.8668 2021-09-18 19:41:46 1631994106 7.8658 2021-09-18 19:40:46 1631994046 7.8743 2021-09-18 19:39:46 1631993986 7.8578 2021-09-18 19:38:46 1631993926 7.8673 2021-09-18 19:37:46 1631993866 7.8713 2021-09-18 19:36:46 1631993806 7.8703 2021-09-18 19:35:46 1631993746 7.8743 2021-09-18 19:34:46 1631993686 7.8788 2021-09-18 19:33:46 1631993626 7.8743 2021-09-18 19:32:46 1631993566 7.8658 2021-09-18 19:31:46 1631993506 7.8698 2021-09-18 19:30:46 1631993446 7.8648 2021-09-18 19:29:46 1631993386 7.8638 2021-09-18 19:28:46 1631993326 7.8638 2021-09-18 19:27:46 1631993266 7.8663 2021-09-18 19:26:46 1631993206 7.8693 2021-09-18 19:25:46 1631993146 7.8738 2021-09-18 19:24:46 1631993086 7.8683 2021-09-18 19:23:46 1631993026 7.8663 2021-09-18 19:22:46 1631992966 7.8663 2021-09-18 19:21:46 1631992906 7.8708 2021-09-18 19:20:46 1631992846 7.8718 2021-09-18 19:19:46 1631992786 7.8738 2021-09-18 19:18:46 1631992726 7.8738 2021-09-18 19:17:46 1631992666 7.8693 2021-09-18 19:16:46 1631992606 7.8728 2021-09-18 19:15:46 1631992546 7.8758 2021-09-18 19:14:46 1631992486 7.8788 2021-09-18 19:13:46 1631992426 7.8758 2021-09-18 19:12:46 1631992366 7.8733 2021-09-18 19:11:46 1631992306 7.8788 2021-09-18 19:10:46 1631992246 7.8643 2021-09-18 19:09:46 1631992186 7.8743 2021-09-18 19:08:46 1631992126 7.8628 2021-09-18 19:07:46 1631992066 7.8613 2021-09-18 19:06:46 1631992006 7.8728 2021-09-18 19:05:46 1631991946 7.8673 2021-09-18 19:04:46 1631991886 7.8653 2021-09-18 19:03:46 1631991826 7.8693 2021-09-18 19:02:46 1631991766 7.8673 2021-09-18 19:01:46 1631991706 7.8708 2021-09-18 19:00:46 1631991646 7.8688 2021-09-18 18:59:46 1631991586 7.8723 2021-09-18 18:58:46 1631991526 7.8718 2021-09-18 18:57:46 1631991466 7.8653 2021-09-18 18:56:46 1631991406 7.8653 2021-09-18 18:55:46 1631991346 7.8608 2021-09-18 18:54:46 1631991286 7.8603 2021-09-18 18:53:46 1631991226 7.8658 2021-09-18 18:52:46 1631991166 7.8708 2021-09-18 18:51:46 1631991106 7.8683 2021-09-18 18:50:46 1631991046 7.8708 2021-09-18 18:49:46 1631990986 7.8668 2021-09-18 18:48:46 1631990926 7.8678 2021-09-18 18:47:46 1631990866 7.8688 2021-09-18 18:46:46 1631990806 7.8708 2021-09-18 18:45:46 1631990746 7.8728 2021-09-18 18:44:46 1631990686 7.8698 2021-09-18 18:43:46 1631990626 7.8763 2021-09-18 18:42:46 1631990566 7.8713 2021-09-18 18:41:46 1631990506 7.8748 2021-09-18 18:40:46 1631990446 7.8773 2021-09-18 18:39:46 1631990386 7.8718 2021-09-18 18:38:46 1631990326 7.8743 2021-09-18 18:37:46 1631990266 7.8728 2021-09-18 18:36:46 1631990206 7.8668 2021-09-18 18:35:46 1631990146 7.8688 2021-09-18 18:34:46 1631990086 7.8688 2021-09-18 18:33:46 1631990026 7.8618 2021-09-18 18:32:46 1631989966 7.8638 2021-09-18 18:31:46 1631989906 7.8683 2021-09-18 18:30:46 1631989846 7.8668 2021-09-18 18:29:46 1631989786 7.8698 2021-09-18 18:28:46 1631989726 7.8708 2021-09-18 18:27:46 1631989666 7.8728 2021-09-18 18:26:46 1631989606 7.8728 2021-09-18 18:25:46 1631989546 7.8708 2021-09-18 18:24:46 1631989486 7.8683 2021-09-18 18:23:46 1631989426 7.8608 2021-09-18 18:22:46 1631989366 7.8668 2021-09-18 18:21:46 1631989306 7.8643 2021-09-18 18:20:46 1631989246 7.8678 2021-09-18 18:19:46 1631989186 7.8593 2021-09-18 18:18:46 1631989126 7.8673 2021-09-18 18:17:46 1631989066 7.8678 2021-09-18 18:16:46 1631989006 7.8658 2021-09-18 18:15:46 1631988946 7.8658 2021-09-18 18:14:46 1631988886 7.8658 2021-09-18 18:13:46 1631988826 7.8688 2021-09-18 18:12:46 1631988766 7.8698 2021-09-18 18:11:46 1631988706 7.8708 2021-09-18 18:10:46 1631988646 7.8723 2021-09-18 18:09:46 1631988586 7.8738 2021-09-18 18:08:46 1631988526 7.8718 2021-09-18 18:07:46 1631988466 7.8723 2021-09-18 18:06:46 1631988406 7.8688 2021-09-18 18:05:46 1631988346 7.8738 2021-09-18 18:04:46 1631988286 7.8743 2021-09-18 18:03:46 1631988226 7.8768 2021-09-18 18:02:46 1631988166 7.8758 2021-09-18 18:01:46 1631988106 7.8708 2021-09-18 18:00:46 1631988046 7.8733 2021-09-18 17:59:46 1631987986 7.8693 2021-09-18 17:58:46 1631987926 7.8658 2021-09-18 17:57:46 1631987866 7.8673 2021-09-18 17:56:46 1631987806 7.8633 2021-09-18 17:55:46 1631987746 7.8653 2021-09-18 17:54:46 1631987686 7.8673 2021-09-18 17:53:46 1631987626 7.8743 2021-09-18 17:52:46 1631987566 7.8743 2021-09-18 17:51:46 1631987506 7.8748 2021-09-18 17:50:46 1631987446 7.8738 2021-09-18 17:49:46 1631987386 7.8718 2021-09-18 17:48:46 1631987326 7.8683 2021-09-18 17:47:46 1631987266 7.8698 2021-09-18 17:46:46 1631987206 7.8668 2021-09-18 17:45:46 1631987146 7.8633 2021-09-18 17:44:46 1631987086 7.8638 2021-09-18 17:43:46 1631987026 7.8618 2021-09-18 17:42:46 1631986966 7.8633 2021-09-18 17:41:46 1631986906 7.8693 2021-09-18 17:40:46 1631986846 7.8733 2021-09-18 17:39:46 1631986786 7.8658 2021-09-18 17:38:46 1631986726 7.8688 2021-09-18 17:37:46 1631986666 7.8663 2021-09-18 17:36:46 1631986606 7.8693 2021-09-18 17:35:46 1631986546 7.8693 2021-09-18 17:34:46 1631986486 7.8653 2021-09-18 17:33:46 1631986426 7.8688 2021-09-18 17:32:46 1631986366 7.8683 2021-09-18 17:31:46 1631986306 7.8693 2021-09-18 17:30:46 1631986246 7.8723 2021-09-18 17:29:46 1631986186 7.8718 2021-09-18 17:28:46 1631986126 7.8563 2021-09-18 17:27:46 1631986066 7.8813 2021-09-18 17:26:46 1631986006 7.8733 2021-09-18 17:25:46 1631985946 7.8728 2021-09-18 17:24:46 1631985886 7.8758 2021-09-18 17:23:46 1631985826 7.8743 2021-09-18 17:22:46 1631985766 7.8723 2021-09-18 17:21:46 1631985706 7.8703 2021-09-18 17:20:46 1631985646 7.8668 2021-09-18 17:19:46 1631985586 7.8673 2021-09-18 17:18:46 1631985526 7.8668 2021-09-18 17:17:46 1631985466 7.8668 2021-09-18 17:16:46 1631985406 7.8638 2021-09-18 17:15:46 1631985346 7.8793 2021-09-18 17:14:46 1631985286 7.8708 2021-09-18 17:13:46 1631985226 7.8718 2021-09-18 17:12:46 1631985166 7.8723 2021-09-18 17:11:46 1631985106 7.8718 2021-09-18 17:10:46 1631985046 7.8653 2021-09-18 17:09:46 1631984986 7.8698 2021-09-18 17:08:46 1631984926 7.8658 2021-09-18 17:07:46 1631984866 7.8673 2021-09-18 17:06:46 1631984806 7.8668 2021-09-18 17:05:46 1631984746 7.8628 2021-09-18 17:04:46 1631984686 7.8673 2021-09-18 17:03:46 1631984626 7.8723 2021-09-18 17:02:46 1631984566 7.8673 2021-09-18 17:01:46 1631984506 7.8678 2021-09-18 17:00:46 1631984446 7.8738 2021-09-18 16:59:46 1631984386 7.8708 2021-09-18 16:58:46 1631984326 7.8708 2021-09-18 16:57:46 1631984266 7.8698 2021-09-18 16:56:46 1631984206 7.8698 2021-09-18 16:55:46 1631984146 7.8673 2021-09-18 16:54:46 1631984086 7.8698 2021-09-18 16:53:46 1631984026 7.8663 2021-09-18 16:52:46 1631983966 7.8673 2021-09-18 16:51:46 1631983906 7.8713 2021-09-18 16:50:46 1631983846 7.8728 2021-09-18 16:49:46 1631983786 7.8768 2021-09-18 16:48:46 1631983726 7.8788 2021-09-18 16:47:46 1631983666 7.8763 2021-09-18 16:46:46 1631983606 7.8733 2021-09-18 16:45:46 1631983546 7.8728 2021-09-18 16:44:46 1631983486 7.8718 2021-09-18 16:43:46 1631983426 7.8708 2021-09-18 16:42:46 1631983366 7.8723 2021-09-18 16:41:46 1631983306 7.8728 2021-09-18 16:40:46 1631983246 7.8658 2021-09-18 16:39:46 1631983186 7.8653 2021-09-18 16:38:46 1631983126 7.8648 2021-09-18 16:37:46 1631983066 7.8633 2021-09-18 16:36:46 1631983006 7.8658 2021-09-18 16:35:46 1631982946 7.8718 2021-09-18 16:34:46 1631982886 7.8713 2021-09-18 16:33:46 1631982826 7.8763 2021-09-18 16:32:46 1631982766 7.8743 2021-09-18 16:31:46 1631982706 7.8713 2021-09-18 16:30:46 1631982646 7.8698 2021-09-18 16:29:46 1631982586 7.8693 2021-09-18 16:28:46 1631982526 7.8653 2021-09-18 16:27:46 1631982466 7.8608 2021-09-18 16:26:46 1631982406 7.8628 2021-09-18 16:25:46 1631982346 7.8668 2021-09-18 16:24:46 1631982286 7.8723 2021-09-18 16:23:46 1631982226 7.8713 2021-09-18 16:22:46 1631982166 7.8688 2021-09-18 16:21:46 1631982106 7.8713 2021-09-18 16:20:46 1631982046 7.8733 2021-09-18 16:19:46 1631981986 7.8738 2021-09-18 16:18:46 1631981926 7.8778 2021-09-18 16:17:46 1631981866 7.8723 2021-09-18 16:16:46 1631981806 7.8733 2021-09-18 16:15:46 1631981746 7.8733 2021-09-18 16:14:46 1631981686 7.8738 2021-09-18 16:13:46 1631981626 7.8758 2021-09-18 16:12:46 1631981566 7.8763 2021-09-18 16:11:46 1631981506 7.8733 2021-09-18 16:10:46 1631981446 7.8753 2021-09-18 16:09:46 1631981386 7.8773 2021-09-18 16:08:46 1631981326 7.8683 2021-09-18 16:07:46 1631981266 7.8733 2021-09-18 16:06:46 1631981206 7.8768 2021-09-18 16:05:46 1631981146 7.8568 2021-09-18 16:04:46 1631981086 7.8848 2021-09-18 16:03:46 1631981026 7.8713 2021-09-18 16:02:46 1631980966 7.8658 2021-09-18 16:01:46 1631980906 7.8688 2021-09-18 16:00:46 1631980846 7.8698 2021-09-18 15:59:46 1631980786 7.8668 2021-09-18 15:58:46 1631980726 7.8703 2021-09-18 15:57:46 1631980666 7.8708 2021-09-18 15:56:46 1631980606 7.8708 2021-09-18 15:55:46 1631980546 7.8763 2021-09-18 15:54:46 1631980486 7.8673 2021-09-18 15:53:46 1631980426 7.8648 2021-09-18 15:52:46 1631980366 7.8688 2021-09-18 15:51:46 1631980306 7.8698 2021-09-18 15:50:46 1631980246 7.8753 2021-09-18 15:49:46 1631980186 7.8738 2021-09-18 15:48:46 1631980126 7.8753 2021-09-18 15:47:46 1631980066 7.8723 2021-09-18 15:46:46 1631980006 7.8718 2021-09-18 15:45:46 1631979946 7.8668 2021-09-18 15:44:46 1631979886 7.8738 2021-09-18 15:43:46 1631979826 7.8778 2021-09-18 15:42:46 1631979766 7.8718 2021-09-18 15:41:46 1631979706 7.8738 2021-09-18 15:40:46 1631979646 7.8733 2021-09-18 15:39:46 1631979586 7.8738 2021-09-18 15:38:46 1631979526 7.8748 2021-09-18 15:37:46 1631979466 7.8793 2021-09-18 15:36:46 1631979406 7.8803 2021-09-18 15:35:46 1631979346 7.8788 2021-09-18 15:34:46 1631979286 7.8763 2021-09-18 15:33:46 1631979226 7.8803 2021-09-18 15:32:46 1631979166 7.8778 2021-09-18 15:31:46 1631979106 7.8753 2021-09-18 15:30:46 1631979046 7.8768 2021-09-18 15:29:46 1631978986 7.8713 2021-09-18 15:28:46 1631978926 7.8718 2021-09-18 15:27:46 1631978866 7.8653 2021-09-18 15:26:46 1631978806 7.8673 2021-09-18 15:25:46 1631978746 7.8693 2021-09-18 15:24:46 1631978686 7.8708 2021-09-18 15:23:46 1631978626 7.8688 2021-09-18 15:22:46 1631978566 7.8753 2021-09-18 15:21:46 1631978506 7.8763 2021-09-18 15:20:46 1631978446 7.8728 2021-09-18 15:19:46 1631978386 7.8758 2021-09-18 15:18:46 1631978326 7.8708 2021-09-18 15:17:46 1631978266 7.8673 2021-09-18 15:16:46 1631978206 7.8733 2021-09-18 15:15:46 1631978146 7.8728 2021-09-18 15:14:46 1631978086 7.8713 2021-09-18 15:13:46 1631978026 7.8743 2021-09-18 15:12:46 1631977966 7.8738 2021-09-18 15:11:46 1631977906 7.8718 2021-09-18 15:10:46 1631977846 7.8768 2021-09-18 15:09:46 1631977786 7.8773 2021-09-18 15:08:46 1631977726 7.8763 2021-09-18 15:07:46 1631977666 7.8768 2021-09-18 15:06:46 1631977606 7.8773 2021-09-18 15:05:46 1631977546 7.8738 2021-09-18 15:04:46 1631977486 7.8743 2021-09-18 15:03:46 1631977426 7.8783 2021-09-18 15:02:46 1631977366 7.8818 2021-09-18 15:01:46 1631977306 7.8783 2021-09-18 15:00:46 1631977246 7.8788 2021-09-18 14:59:46 1631977186 7.8768 2021-09-18 14:58:46 1631977126 7.8763 2021-09-18 14:57:46 1631977066 7.8913 2021-09-18 14:56:46 1631977006 7.8813 2021-09-18 14:55:46 1631976946 7.8833 2021-09-18 14:54:46 1631976886 7.8848 2021-09-18 14:53:46 1631976826 7.8758 2021-09-18 14:52:46 1631976766 7.8798 2021-09-18 14:51:46 1631976706 7.8783 2021-09-18 14:50:46 1631976646 7.8618 2021-09-18 14:49:46 1631976586 7.8703 2021-09-18 14:48:46 1631976526 7.8653 2021-09-18 14:47:46 1631976466 7.8668 2021-09-18 14:46:46 1631976406 7.8693 2021-09-18 14:45:46 1631976346 7.8753 2021-09-18 14:44:46 1631976286 7.8758 2021-09-18 14:43:46 1631976226 7.8773 2021-09-18 14:42:46 1631976166 7.8768 2021-09-18 14:41:46 1631976106 7.8753 2021-09-18 14:40:46 1631976046 7.8713 2021-09-18 14:39:46 1631975986 7.8713 2021-09-18 14:38:46 1631975926 7.8803 2021-09-18 14:37:46 1631975866 7.8653 2021-09-18 14:36:46 1631975806 7.8733 2021-09-18 14:35:46 1631975746 7.8723 2021-09-18 14:34:46 1631975686 7.8758 2021-09-18 14:33:46 1631975626 7.8748 2021-09-18 14:32:46 1631975566 7.8783 2021-09-18 14:31:46 1631975506 7.8753 2021-09-18 14:30:46 1631975446 7.8738 2021-09-18 14:29:46 1631975386 7.8783 2021-09-18 14:28:46 1631975326 7.8748 2021-09-18 14:27:46 1631975266 7.8743 2021-09-18 14:26:46 1631975206 7.8768 2021-09-18 14:25:46 1631975146 7.8778 2021-09-18 14:24:46 1631975086 7.8758 2021-09-18 14:23:46 1631975026 7.8838 2021-09-18 14:22:46 1631974966 7.8828 2021-09-18 14:21:46 1631974906 7.8813 2021-09-18 14:20:46 1631974846 7.8823 2021-09-18 14:19:46 1631974786 7.8848 2021-09-18 14:18:46 1631974726 7.8768 2021-09-18 14:17:46 1631974666 7.8788 2021-09-18 14:16:46 1631974606 7.8708 2021-09-18 14:15:46 1631974546 7.8838 2021-09-18 14:14:46 1631974486 7.8723 2021-09-18 14:13:46 1631974426 7.8708 2021-09-18 14:12:46 1631974366 7.8703 2021-09-18 14:11:46 1631974306 7.8748 2021-09-18 14:10:46 1631974246 7.8698 2021-09-18 14:09:46 1631974186 7.8773 2021-09-18 14:08:46 1631974126 7.8743 2021-09-18 14:07:46 1631974066 7.8748 2021-09-18 14:06:46 1631974006 7.8778 2021-09-18 14:05:46 1631973946 7.8758 2021-09-18 14:04:46 1631973886 7.8798 2021-09-18 14:03:46 1631973826 7.8783 2021-09-18 14:02:46 1631973766 7.8753 2021-09-18 14:01:46 1631973706 7.8768 2021-09-18 14:00:46 1631973646 7.8738 2021-09-18 13:59:46 1631973586 7.8733 2021-09-18 13:58:46 1631973526 7.8718 2021-09-18 13:57:46 1631973466 7.8788 2021-09-18 13:56:46 1631973406 7.8818 2021-09-18 13:55:46 1631973346 7.8773 2021-09-18 13:54:46 1631973286 7.8758 2021-09-18 13:53:46 1631973226 7.8728 2021-09-18 13:52:46 1631973166 7.8758 2021-09-18 13:51:46 1631973106 7.8758 2021-09-18 13:50:46 1631973046 7.8763 2021-09-18 13:49:46 1631972986 7.8788 2021-09-18 13:48:46 1631972926 7.8763 2021-09-18 13:47:46 1631972866 7.8738 2021-09-18 13:46:46 1631972806 7.8788 2021-09-18 13:45:46 1631972746 7.8798 2021-09-18 13:44:46 1631972686 7.8763 2021-09-18 13:43:46 1631972626 7.8753 2021-09-18 13:42:46 1631972566 7.8803 2021-09-18 13:41:46 1631972506 7.8788 2021-09-18 13:40:46 1631972446 7.8793 2021-09-18 13:39:46 1631972386 7.8833 2021-09-18 13:38:46 1631972326 7.8808 2021-09-18 13:37:46 1631972266 7.8763 2021-09-18 13:36:46 1631972206 7.8773 2021-09-18 13:35:46 1631972146 7.8798 2021-09-18 13:34:46 1631972086 7.8778 2021-09-18 13:33:46 1631972026 7.8828 2021-09-18 13:32:46 1631971966 7.8668 2021-09-18 13:31:46 1631971906 7.8798 2021-09-18 13:30:46 1631971846 7.8763 2021-09-18 13:29:46 1631971786 7.8848 2021-09-18 13:28:46 1631971726 7.8793 2021-09-18 13:27:46 1631971666 7.8738 2021-09-18 13:26:46 1631971606 7.8738 2021-09-18 13:25:46 1631971546 7.8713 2021-09-18 13:24:46 1631971486 7.8803 2021-09-18 13:23:46 1631971426 7.8683 2021-09-18 13:22:46 1631971366 7.8758 2021-09-18 13:21:46 1631971306 7.8748 2021-09-18 13:20:46 1631971246 7.8798 2021-09-18 13:19:46 1631971186 7.8773 2021-09-18 13:18:46 1631971126 7.8763 2021-09-18 13:17:46 1631971066 7.8788 2021-09-18 13:16:46 1631971006 7.8748 2021-09-18 13:15:46 1631970946 7.8733 2021-09-18 13:14:46 1631970886 7.8683 2021-09-18 13:13:46 1631970826 7.8728 2021-09-18 13:12:46 1631970766 7.8758 2021-09-18 13:11:46 1631970706 7.8833 2021-09-18 13:10:46 1631970646 7.8708 2021-09-18 13:09:46 1631970586 7.8773 2021-09-18 13:08:46 1631970526 7.8658 2021-09-18 13:07:46 1631970466 7.8653 2021-09-18 13:06:46 1631970406 7.8728 2021-09-18 13:05:46 1631970346 7.8728 2021-09-18 13:04:46 1631970286 7.8693 2021-09-18 13:03:46 1631970226 7.8728 2021-09-18 13:02:46 1631970166 7.8728 2021-09-18 13:01:46 1631970106 7.8748 2021-09-18 13:00:46 1631970046 7.8758 2021-09-18 12:59:46 1631969986 7.8813 2021-09-18 12:58:46 1631969926 7.8728 2021-09-18 12:57:46 1631969866 7.8698 2021-09-18 12:56:46 1631969806 7.8678 2021-09-18 12:55:46 1631969746 7.8783 2021-09-18 12:54:46 1631969686 7.8738 2021-09-18 12:53:46 1631969626 7.8753 2021-09-18 12:52:46 1631969566 7.8783 2021-09-18 12:51:46 1631969506 7.8828 2021-09-18 12:50:46 1631969446 7.8768 2021-09-18 12:49:46 1631969386 7.8773 2021-09-18 12:48:46 1631969326 7.8758 2021-09-18 12:47:46 1631969266 7.8773 2021-09-18 12:46:46 1631969206 7.8733 2021-09-18 12:45:46 1631969146 7.8718 2021-09-18 12:44:46 1631969086 7.8693 2021-09-18 12:43:46 1631969026 7.8708 2021-09-18 12:42:46 1631968966 7.8743 2021-09-18 12:41:46 1631968906 7.8748 2021-09-18 12:40:46 1631968846 7.8768 2021-09-18 12:39:46 1631968786 7.8778 2021-09-18 12:38:46 1631968726 7.8803 2021-09-18 12:37:46 1631968666 7.8788 2021-09-18 12:36:46 1631968606 7.8858 2021-09-18 12:35:46 1631968546 7.8713 2021-09-18 12:34:46 1631968486 7.8703 2021-09-18 12:33:46 1631968426 7.8703 2021-09-18 12:32:46 1631968366 7.8723 2021-09-18 12:31:46 1631968306 7.8698 2021-09-18 12:30:46 1631968246 7.8833 2021-09-18 12:29:46 1631968186 7.8718 2021-09-18 12:28:46 1631968126 7.8768 2021-09-18 12:27:46 1631968066 7.8738 2021-09-18 12:26:46 1631968006 7.8743 2021-09-18 12:25:46 1631967946 7.8708 2021-09-18 12:24:46 1631967886 7.8688 2021-09-18 12:23:46 1631967826 7.8728 2021-09-18 12:22:46 1631967766 7.8723 2021-09-18 12:21:46 1631967706 7.8718 2021-09-18 12:20:46 1631967646 7.8718 2021-09-18 12:19:46 1631967586 7.8718 2021-09-18 12:18:46 1631967526 7.8713 2021-09-18 12:17:46 1631967466 7.8748 2021-09-18 12:16:46 1631967406 7.8718 2021-09-18 12:15:46 1631967346 7.8713 2021-09-18 12:14:46 1631967286 7.8753 2021-09-18 12:13:46 1631967226 7.8748 2021-09-18 12:12:46 1631967166 7.8718 2021-09-18 12:11:46 1631967106 7.8758 2021-09-18 12:10:46 1631967046 7.8723 2021-09-18 12:09:46 1631966986 7.8743 2021-09-18 12:08:46 1631966926 7.8768 2021-09-18 12:07:46 1631966866 7.8793 2021-09-18 12:06:46 1631966806 7.8793 2021-09-18 12:05:46 1631966746 7.8773 2021-09-18 12:04:46 1631966686 7.8758 2021-09-18 12:03:46 1631966626 7.8778 2021-09-18 12:02:46 1631966566 7.8723 2021-09-18 12:01:46 1631966506 7.8668 2021-09-18 12:00:46 1631966446 7.8698 2021-09-18 11:59:46 1631966386 7.8693 2021-09-18 11:58:46 1631966326 7.8693 2021-09-18 11:57:46 1631966266 7.8698 2021-09-18 11:56:46 1631966206 7.8738 2021-09-18 11:55:46 1631966146 7.8678 2021-09-18 11:54:46 1631966086 7.8733 2021-09-18 11:53:46 1631966026 7.8753 2021-09-18 11:52:46 1631965966 7.8773 2021-09-18 11:51:46 1631965906 7.8743 2021-09-18 11:50:46 1631965846 7.8833 2021-09-18 11:49:46 1631965786 7.8703 2021-09-18 11:48:46 1631965726 7.8683 2021-09-18 11:47:46 1631965666 7.8693 2021-09-18 11:46:46 1631965606 7.8693 2021-09-18 11:45:46 1631965546 7.8578 2021-09-18 11:44:46 1631965486 7.8673 2021-09-18 11:43:46 1631965426 7.8783 2021-09-18 11:42:46 1631965366 7.8713 2021-09-18 11:41:46 1631965306 7.8733 2021-09-18 11:40:46 1631965246 7.8703 2021-09-18 11:39:46 1631965186 7.8683 2021-09-18 11:38:46 1631965126 7.8708 2021-09-18 11:37:46 1631965066 7.8713 2021-09-18 11:36:46 1631965006 7.8693 2021-09-18 11:35:46 1631964946 7.8738 2021-09-18 11:34:46 1631964886 7.8668 2021-09-18 11:33:46 1631964826 7.8698 2021-09-18 11:32:46 1631964766 7.8723 2021-09-18 11:31:46 1631964706 7.8773 2021-09-18 11:30:46 1631964646 7.8708 2021-09-18 11:29:46 1631964586 7.8743 2021-09-18 11:28:46 1631964526 7.8768 2021-09-18 11:27:46 1631964466 7.8798 2021-09-18 11:26:46 1631964406 7.8768 2021-09-18 11:25:46 1631964346 7.8738 2021-09-18 11:24:46 1631964286 7.8778 2021-09-18 11:23:46 1631964226 7.8793 2021-09-18 11:22:46 1631964166 7.8748 2021-09-18 11:21:46 1631964106 7.8768 2021-09-18 11:20:46 1631964046 7.8848 2021-09-18 11:19:46 1631963986 7.8763 2021-09-18 11:18:46 1631963926 7.8668 2021-09-18 11:17:46 1631963866 7.8663 2021-09-18 11:16:46 1631963806 7.8703 2021-09-18 11:15:46 1631963746 7.8678 2021-09-18 11:14:46 1631963686 7.8613 2021-09-18 11:13:46 1631963626 7.8628 2021-09-18 11:12:46 1631963566 7.8603 2021-09-18 11:11:46 1631963506 7.8653 2021-09-18 11:10:46 1631963446 7.8703 2021-09-18 11:09:46 1631963386 7.8723 2021-09-18 11:08:46 1631963326 7.8738 2021-09-18 11:07:46 1631963266 7.8708 2021-09-18 11:06:46 1631963206 7.8698 2021-09-18 11:05:46 1631963146 7.8723 2021-09-18 11:04:46 1631963086 7.8643 2021-09-18 11:03:46 1631963026 7.8683 2021-09-18 11:02:46 1631962966 7.8723 2021-09-18 11:01:46 1631962906 7.8733 2021-09-18 11:00:46 1631962846 7.8728 2021-09-18 10:59:46 1631962786 7.8713 2021-09-18 10:58:46 1631962726 7.8708 2021-09-18 10:57:46 1631962666 7.8728 2021-09-18 10:56:46 1631962606 7.8728 2021-09-18 10:55:46 1631962546 7.8718 2021-09-18 10:54:46 1631962486 7.8713 2021-09-18 10:53:46 1631962426 7.8738 2021-09-18 10:52:46 1631962366 7.8688 2021-09-18 10:51:46 1631962306 7.8758 2021-09-18 10:50:46 1631962246 7.8763 2021-09-18 10:49:46 1631962186 7.8738 2021-09-18 10:48:46 1631962126 7.8768 2021-09-18 10:47:46 1631962066 7.8738 2021-09-18 10:46:46 1631962006 7.8728 2021-09-18 10:45:46 1631961946 7.8798 2021-09-18 10:44:46 1631961886 7.8763 2021-09-18 10:43:46 1631961826 7.8798 2021-09-18 10:42:46 1631961766 7.8613 2021-09-18 10:41:46 1631961706 7.8658 2021-09-18 10:40:46 1631961646 7.8693 2021-09-18 10:39:46 1631961586 7.8653 2021-09-18 10:38:46 1631961526 7.8758 2021-09-18 10:37:46 1631961466 7.8703 2021-09-18 10:36:46 1631961406 7.8673 2021-09-18 10:35:46 1631961346 7.8693 2021-09-18 10:34:46 1631961286 7.8673 2021-09-18 10:33:46 1631961226 7.8678 2021-09-18 10:32:46 1631961166 7.8713 2021-09-18 10:31:46 1631961106 7.8733 2021-09-18 10:30:46 1631961046 7.8718 2021-09-18 10:29:46 1631960986 7.8693 2021-09-18 10:28:46 1631960926 7.8708 2021-09-18 10:27:46 1631960866 7.8713 2021-09-18 10:26:46 1631960806 7.8698 2021-09-18 10:25:46 1631960746 7.8678 2021-09-18 10:24:46 1631960686 7.8638 2021-09-18 10:23:46 1631960626 7.8653 2021-09-18 10:22:46 1631960566 7.8693 2021-09-18 10:21:46 1631960506 7.8733 2021-09-18 10:20:46 1631960446 7.8698 2021-09-18 10:19:46 1631960386 7.8693 2021-09-18 10:18:46 1631960326 7.8673 2021-09-18 10:17:46 1631960266 7.8673 2021-09-18 10:16:46 1631960206 7.8718 2021-09-18 10:15:46 1631960146 7.8723 2021-09-18 10:14:46 1631960086 7.8783 2021-09-18 10:13:46 1631960026 7.8713 2021-09-18 10:12:46 1631959966 7.8693 2021-09-18 10:11:46 1631959906 7.8713 2021-09-18 10:10:46 1631959846 7.8698 2021-09-18 10:09:46 1631959786 7.8708 2021-09-18 10:08:46 1631959726 7.8723 2021-09-18 10:07:46 1631959666 7.8668 2021-09-18 10:06:46 1631959606 7.8688 2021-09-18 10:05:46 1631959546 7.8703 2021-09-18 10:04:46 1631959486 7.8693 2021-09-18 10:03:46 1631959426 7.8653 2021-09-18 10:02:46 1631959366 7.8728 2021-09-18 10:01:46 1631959306 7.8673 2021-09-18 10:00:46 1631959246 7.8613 2021-09-18 09:59:46 1631959186 7.8513 2021-09-18 09:58:46 1631959126 7.8653 2021-09-18 09:57:46 1631959066 7.8663 2021-09-18 09:56:46 1631959006 7.8613 2021-09-18 09:55:46 1631958946 7.8703 2021-09-18 09:54:46 1631958886 7.8648 2021-09-18 09:53:46 1631958826 7.8683 2021-09-18 09:52:46 1631958766 7.8688 2021-09-18 09:51:46 1631958706 7.8718 2021-09-18 09:50:46 1631958646 7.8633 2021-09-18 09:49:46 1631958586 7.8673 2021-09-18 09:48:46 1631958526 7.8633 2021-09-18 09:47:46 1631958466 7.8628 2021-09-18 09:46:46 1631958406 7.8648 2021-09-18 09:45:46 1631958346 7.8668 2021-09-18 09:44:46 1631958286 7.8648 2021-09-18 09:43:46 1631958226 7.8678 2021-09-18 09:42:46 1631958166 7.8673 2021-09-18 09:41:46 1631958106 7.8673 2021-09-18 09:40:46 1631958046 7.8668 2021-09-18 09:39:46 1631957986 7.8658 2021-09-18 09:38:46 1631957926 7.8683 2021-09-18 09:37:46 1631957866 7.8633 2021-09-18 09:36:46 1631957806 7.8638 2021-09-18 09:35:46 1631957746 7.8668 2021-09-18 09:34:46 1631957686 7.8683 2021-09-18 09:33:46 1631957626 7.8658 2021-09-18 09:32:46 1631957566 7.8638 2021-09-18 09:31:46 1631957506 7.8663 2021-09-18 09:30:46 1631957446 7.8633 2021-09-18 09:29:46 1631957386 7.8678 2021-09-18 09:28:46 1631957326 7.8683 2021-09-18 09:27:46 1631957266 7.8653 2021-09-18 09:26:46 1631957206 7.8693 2021-09-18 09:25:46 1631957146 7.8658 2021-09-18 09:24:46 1631957086 7.8673 2021-09-18 09:23:46 1631957026 7.8593 2021-09-18 09:22:46 1631956966 7.8668 2021-09-18 09:21:46 1631956906 7.8603 2021-09-18 09:20:46 1631956846 7.8643 2021-09-18 09:19:46 1631956786 7.8678 2021-09-18 09:18:46 1631956726 7.8703 2021-09-18 09:17:46 1631956666 7.8718 2021-09-18 09:16:46 1631956606 7.8718 2021-09-18 09:15:46 1631956546 7.8738 2021-09-18 09:14:46 1631956486 7.8738 2021-09-18 09:13:46 1631956426 7.8743 2021-09-18 09:12:46 1631956366 7.8668 2021-09-18 09:11:46 1631956306 7.8738 2021-09-18 09:10:46 1631956246 7.8643 2021-09-18 09:09:46 1631956186 7.8658 2021-09-18 09:08:46 1631956126 7.8608 2021-09-18 09:07:46 1631956066 7.8593 2021-09-18 09:06:46 1631956006 7.8753 2021-09-18 09:05:46 1631955946 7.8653 2021-09-18 09:04:46 1631955886 7.8653 2021-09-18 09:03:46 1631955826 7.8663 2021-09-18 09:02:46 1631955766 7.8713 2021-09-18 09:01:46 1631955706 7.8643 2021-09-18 09:00:46 1631955646 7.8638 2021-09-18 08:59:46 1631955586 7.8668 2021-09-18 08:58:46 1631955526 7.8693 2021-09-18 08:57:46 1631955466 7.8653 2021-09-18 08:56:46 1631955406 7.8688 2021-09-18 08:55:46 1631955346 7.8683 2021-09-18 08:54:46 1631955286 7.8648 2021-09-18 08:53:46 1631955226 7.8678 2021-09-18 08:52:46 1631955166 7.8678 2021-09-18 08:51:46 1631955106 7.8688 2021-09-18 08:50:46 1631955046 7.8643 2021-09-18 08:49:46 1631954986 7.8628 2021-09-18 08:48:46 1631954926 7.8708 2021-09-18 08:47:46 1631954866 7.8653 2021-09-18 08:46:46 1631954806 7.8663 2021-09-18 08:45:46 1631954746 7.8618 2021-09-18 08:44:46 1631954686 7.8603 2021-09-18 08:43:46 1631954626 7.8603 2021-09-18 08:42:46 1631954566 7.8618 2021-09-18 08:41:46 1631954506 7.8623 2021-09-18 08:40:46 1631954446 7.8618 2021-09-18 08:39:46 1631954386 7.8613 2021-09-18 08:38:46 1631954326 7.8638 2021-09-18 08:37:46 1631954266 7.8678 2021-09-18 08:36:46 1631954206 7.8673 2021-09-18 08:35:46 1631954146 7.8683 2021-09-18 08:34:46 1631954086 7.8668 2021-09-18 08:33:46 1631954026 7.8678 2021-09-18 08:32:46 1631953966 7.8708 2021-09-18 08:31:46 1631953906 7.8688 2021-09-18 08:30:46 1631953846 7.8738 2021-09-18 08:29:46 1631953786 7.8703 2021-09-18 08:28:46 1631953726 7.8633 2021-09-18 08:27:46 1631953666 7.8523 2021-09-18 08:26:46 1631953606 7.8578 2021-09-18 08:25:46 1631953546 7.8568 2021-09-18 08:24:46 1631953486 7.8648 2021-09-18 08:23:46 1631953426 7.8618 2021-09-18 08:22:46 1631953366 7.8568 2021-09-18 08:21:46 1631953306 7.8583 2021-09-18 08:20:46 1631953246 7.8618 2021-09-18 08:19:46 1631953186 7.8648 2021-09-18 08:18:46 1631953126 7.8658 2021-09-18 08:17:46 1631953066 7.8643 2021-09-18 08:16:46 1631953006 7.8613 2021-09-18 08:15:46 1631952946 7.8638 2021-09-18 08:14:46 1631952886 7.8623 2021-09-18 08:13:46 1631952826 7.8668 2021-09-18 08:12:46 1631952766 7.8643 2021-09-18 08:11:46 1631952706 7.8623 2021-09-18 08:10:46 1631952646 7.8628 2021-09-18 08:09:46 1631952586 7.8613 2021-09-18 08:08:46 1631952526 7.8608 2021-09-18 08:07:46 1631952466 7.8623 2021-09-18 08:06:46 1631952406 7.8648 2021-09-18 08:05:46 1631952346 7.8613 2021-09-18 08:04:46 1631952286 7.8573 2021-09-18 08:03:46 1631952226 7.8578 2021-09-18 08:02:46 1631952166 7.8598 2021-09-18 08:01:46 1631952106 7.8658 2021-09-18 08:00:46 1631952046 7.8668 2021-09-18 07:59:46 1631951986 7.8693 2021-09-18 07:58:46 1631951926 7.8773 2021-09-18 07:57:46 1631951866 7.8758 2021-09-18 07:56:46 1631951806 7.8753 2021-09-18 07:55:46 1631951746 7.8723 2021-09-18 07:54:46 1631951686 7.8728 2021-09-18 07:53:46 1631951626 7.8723 2021-09-18 07:53:01 1631951581 7.8698 2021-09-18 07:51:46 1631951506 7.8653 2021-09-18 07:50:46 1631951446 7.8618 2021-09-18 07:49:46 1631951386 7.8608 2021-09-18 07:48:46 1631951326 7.8633 2021-09-18 07:47:46 1631951266 7.8588 2021-09-18 07:46:46 1631951206 7.8618 2021-09-18 07:46:01 1631951161 7.8623 2021-09-18 07:44:46 1631951086 7.8598 2021-09-18 07:43:46 1631951026 7.8693 2021-09-18 07:42:46 1631950966 7.8558 2021-09-18 07:41:46 1631950906 7.8663 2021-09-18 07:40:46 1631950846 7.8643 2021-09-18 07:39:46 1631950786 7.8558 2021-09-18 07:38:46 1631950726 7.8643 2021-09-18 07:37:46 1631950666 7.8583 2021-09-18 07:36:46 1631950606 7.8618 2021-09-18 07:35:46 1631950546 7.8613 2021-09-18 07:34:46 1631950486 7.8638 2021-09-18 07:33:46 1631950426 7.8603 2021-09-18 07:32:46 1631950366 7.8683 2021-09-18 07:31:46 1631950306 7.8693 2021-09-18 07:30:46 1631950246 7.8658 2021-09-18 07:29:46 1631950186 7.8653 2021-09-18 07:28:46 1631950126 7.8608 2021-09-18 07:27:46 1631950066 7.8593 2021-09-18 07:26:46 1631950006 7.8623 2021-09-18 07:25:46 1631949946 7.8633 2021-09-18 07:24:46 1631949886 7.8628 2021-09-18 07:23:46 1631949826 7.8628 2021-09-18 07:22:46 1631949766 7.8593 2021-09-18 07:21:46 1631949706 7.8633 2021-09-18 07:20:46 1631949646 7.8628 2021-09-18 07:19:46 1631949586 7.8618 2021-09-18 07:18:46 1631949526 7.8623 2021-09-18 07:17:46 1631949466 7.8608 2021-09-18 07:16:46 1631949406 7.8618 2021-09-18 07:15:46 1631949346 7.8603 2021-09-18 07:14:46 1631949286 7.8613 2021-09-18 07:13:46 1631949226 7.8638 2021-09-18 07:12:46 1631949166 7.8733 2021-09-18 07:11:46 1631949106 7.8738 2021-09-18 07:10:46 1631949046 7.8673 2021-09-18 07:09:46 1631948986 7.8698 2021-09-18 07:08:46 1631948926 7.8688 2021-09-18 07:07:46 1631948866 7.8673 2021-09-18 07:06:46 1631948806 7.8673 2021-09-18 07:05:46 1631948746 7.8628 2021-09-18 07:04:46 1631948686 7.8583 2021-09-18 07:03:46 1631948626 7.8543 2021-09-18 07:02:46 1631948566 7.8588 2021-09-18 07:01:46 1631948506 7.8668 2021-09-18 07:00:46 1631948446 7.8623 2021-09-18 06:59:46 1631948386 7.8633 2021-09-18 06:58:46 1631948326 7.8673 2021-09-18 06:57:46 1631948266 7.8628 2021-09-18 06:56:46 1631948206 7.8628 2021-09-18 06:55:46 1631948146 7.8613 2021-09-18 06:54:46 1631948086 7.8618 2021-09-18 06:53:46 1631948026 7.8623 2021-09-18 06:52:46 1631947966 7.8583 2021-09-18 06:51:46 1631947906 7.8623 2021-09-18 06:50:46 1631947846 7.8628 2021-09-18 06:49:46 1631947786 7.8618 2021-09-18 06:48:46 1631947726 7.8608 2021-09-18 06:47:46 1631947666 7.8628 2021-09-18 06:46:46 1631947606 7.8603 2021-09-18 06:45:46 1631947546 7.8623 2021-09-18 06:44:46 1631947486 7.8633 2021-09-18 06:43:46 1631947426 7.8588 2021-09-18 06:42:46 1631947366 7.8648 2021-09-18 06:41:46 1631947306 7.8593 2021-09-18 06:40:46 1631947246 7.8628 2021-09-18 06:39:46 1631947186 7.8613 2021-09-18 06:38:46 1631947126 7.8618 2021-09-18 06:37:46 1631947066 7.8633 2021-09-18 06:36:46 1631947006 7.8578 2021-09-18 06:35:46 1631946946 7.8653 2021-09-18 06:34:46 1631946886 7.8603 2021-09-18 06:33:46 1631946826 7.8623 2021-09-18 06:32:46 1631946766 7.8633 2021-09-18 06:31:46 1631946706 7.8698 2021-09-18 06:30:46 1631946646 7.8718 2021-09-18 06:29:46 1631946586 7.8643 2021-09-18 06:28:46 1631946526 7.8628 2021-09-18 06:27:46 1631946466 7.8658 2021-09-18 06:26:46 1631946406 7.8678 2021-09-18 06:25:46 1631946346 7.8688 2021-09-18 06:24:46 1631946286 7.8738 2021-09-18 06:23:46 1631946226 7.8693 2021-09-18 06:22:46 1631946166 7.8623 2021-09-18 06:21:46 1631946106 7.8703 2021-09-18 06:20:46 1631946046 7.8533 2021-09-18 06:19:46 1631945986 7.8708 2021-09-18 06:18:46 1631945926 7.8628 2021-09-18 06:17:46 1631945866 7.8603 2021-09-18 06:16:46 1631945806 7.8618 2021-09-18 06:15:46 1631945746 7.8593 2021-09-18 06:14:46 1631945686 7.8623 2021-09-18 06:13:46 1631945626 7.8613 2021-09-18 06:12:46 1631945566 7.8628 2021-09-18 06:11:46 1631945506 7.8603 2021-09-18 06:10:46 1631945446 7.8593 2021-09-18 06:09:46 1631945386 7.8653 2021-09-18 06:08:46 1631945326 7.8613 2021-09-18 06:07:46 1631945266 7.8588 2021-09-18 06:06:46 1631945206 7.8593 2021-09-18 06:05:46 1631945146 7.8553 2021-09-18 06:04:46 1631945086 7.8613 2021-09-18 06:03:46 1631945026 7.8613 2021-09-18 06:02:46 1631944966 7.8623 2021-09-18 06:01:46 1631944906 7.8648 2021-09-18 06:00:46 1631944846 7.8648 2021-09-18 05:59:46 1631944786 7.8643 2021-09-18 05:58:46 1631944726 7.8623 2021-09-18 05:57:46 1631944666 7.8643 2021-09-18 05:56:46 1631944606 7.8643 2021-09-18 05:55:46 1631944546 7.8648 2021-09-18 05:54:46 1631944486 7.8643 2021-09-18 05:53:46 1631944426 7.8663 2021-09-18 05:52:46 1631944366 7.8718 2021-09-18 05:51:46 1631944306 7.8708 2021-09-18 05:50:46 1631944246 7.8713 2021-09-18 05:49:46 1631944186 7.8648 2021-09-18 05:48:46 1631944126 7.8703 2021-09-18 05:47:46 1631944066 7.8543 2021-09-18 05:46:46 1631944006 7.8648 2021-09-18 05:45:46 1631943946 7.8638 2021-09-18 05:44:46 1631943886 7.8558 2021-09-18 05:43:46 1631943826 7.8608 2021-09-18 05:42:46 1631943766 7.8678 2021-09-18 05:41:46 1631943706 7.8643 2021-09-18 05:40:46 1631943646 7.8623 2021-09-18 05:39:46 1631943586 7.8638 2021-09-18 05:38:46 1631943526 7.8648 2021-09-18 05:37:46 1631943466 7.8628 2021-09-18 05:36:46 1631943406 7.8688 2021-09-18 05:35:46 1631943346 7.8688 2021-09-18 05:34:46 1631943286 7.8683 2021-09-18 05:33:46 1631943226 7.8748 2021-09-18 05:32:46 1631943166 7.8613 2021-09-18 05:31:46 1631943106 7.8708 2021-09-18 05:30:46 1631943046 7.8648 2021-09-18 05:29:46 1631942986 7.8608 2021-09-18 05:28:46 1631942926 7.8613 2021-09-18 05:27:46 1631942866 7.8608 2021-09-18 05:26:46 1631942806 7.8593 2021-09-18 05:25:46 1631942746 7.8633 2021-09-18 05:24:46 1631942686 7.8638 2021-09-18 05:23:46 1631942626 7.8588 2021-09-18 05:22:46 1631942566 7.8618 2021-09-18 05:21:46 1631942506 7.8618 2021-09-18 05:20:46 1631942446 7.8588 2021-09-18 05:19:46 1631942386 7.8598 2021-09-18 05:18:46 1631942326 7.8623 2021-09-18 05:17:46 1631942266 7.8618 2021-09-18 05:16:46 1631942206 7.8643 2021-09-18 05:15:46 1631942146 7.8663 2021-09-18 05:14:46 1631942086 7.8668 2021-09-18 05:13:46 1631942026 7.8643 2021-09-18 05:12:46 1631941966 7.8643 2021-09-18 05:11:46 1631941906 7.8673 2021-09-18 05:10:46 1631941846 7.8668 2021-09-18 05:09:46 1631941786 7.8723 2021-09-18 05:08:46 1631941726 7.8663 2021-09-18 05:07:46 1631941666 7.8693 2021-09-18 05:06:46 1631941606 7.8693 2021-09-18 05:05:46 1631941546 7.8673 2021-09-18 05:04:46 1631941486 7.8723 2021-09-18 05:03:46 1631941426 7.8718 2021-09-18 05:02:46 1631941366 7.8688 2021-09-18 05:01:46 1631941306 7.8613 2021-09-18 05:00:46 1631941246 7.8628 2021-09-18 04:59:46 1631941186 7.8653 2021-09-18 04:58:46 1631941126 7.8578 2021-09-18 04:57:46 1631941066 7.8578 2021-09-18 04:56:46 1631941006 7.8673 2021-09-18 04:55:46 1631940946 7.8608 2021-09-18 04:54:46 1631940886 7.8598 2021-09-18 04:53:46 1631940826 7.8628 2021-09-18 04:52:46 1631940766 7.8688 2021-09-18 04:51:46 1631940706 7.8653 2021-09-18 04:50:46 1631940646 7.8648 2021-09-18 04:49:46 1631940586 7.8668 2021-09-18 04:48:46 1631940526 7.8673 2021-09-18 04:47:46 1631940466 7.8648 2021-09-18 04:46:46 1631940406 7.8588 2021-09-18 04:45:46 1631940346 7.8568 2021-09-18 04:44:46 1631940286 7.8528 2021-09-18 04:43:46 1631940226 7.8618 2021-09-18 04:42:46 1631940166 7.8623 2021-09-18 04:41:46 1631940106 7.8643 2021-09-18 04:40:46 1631940046 7.8603 2021-09-18 04:39:46 1631939986 7.8618 2021-09-18 04:38:46 1631939926 7.8663 2021-09-18 04:37:46 1631939866 7.8673 2021-09-18 04:36:46 1631939806 7.8613 2021-09-18 04:35:46 1631939746 7.8713 2021-09-18 04:34:46 1631939686 7.8653 2021-09-18 04:33:46 1631939626 7.8673 2021-09-18 04:32:46 1631939566 7.8683 2021-09-18 04:31:46 1631939506 7.8703 2021-09-18 04:30:46 1631939446 7.8743 2021-09-18 04:29:46 1631939386 7.8733 2021-09-18 04:28:46 1631939326 7.8733 2021-09-18 04:27:46 1631939266 7.8688 2021-09-18 04:26:46 1631939206 7.8688 2021-09-18 04:25:46 1631939146 7.8673 2021-09-18 04:24:46 1631939086 7.8678 2021-09-18 04:23:46 1631939026 7.8648 2021-09-18 04:22:46 1631938966 7.8583 2021-09-18 04:21:46 1631938906 7.8603 2021-09-18 04:20:46 1631938846 7.8548 2021-09-18 04:19:46 1631938786 7.8553 2021-09-18 04:18:46 1631938726 7.8623 2021-09-18 04:17:46 1631938666 7.8638 2021-09-18 04:16:46 1631938606 7.8643 2021-09-18 04:15:46 1631938546 7.8678 2021-09-18 04:14:46 1631938486 7.8593 2021-09-18 04:13:46 1631938426 7.8693 2021-09-18 04:12:46 1631938366 7.8673 2021-09-18 04:11:46 1631938306 7.8623 2021-09-18 04:10:46 1631938246 7.8648 2021-09-18 04:09:46 1631938186 7.8628 2021-09-18 04:08:46 1631938126 7.8603 2021-09-18 04:07:46 1631938066 7.8678 2021-09-18 04:06:46 1631938006 7.8678 2021-09-18 04:05:46 1631937946 7.8688 2021-09-18 04:04:46 1631937886 7.8648 2021-09-18 04:03:46 1631937826 7.8628 2021-09-18 04:02:46 1631937766 7.8628 2021-09-18 04:01:46 1631937706 7.8698 2021-09-18 04:00:46 1631937646 7.8648 2021-09-18 03:59:46 1631937586 7.8678 2021-09-18 03:58:46 1631937526 7.8658 2021-09-18 03:57:46 1631937466 7.8663 2021-09-18 03:56:46 1631937406 7.8658 2021-09-18 03:55:46 1631937346 7.8663 2021-09-18 03:54:46 1631937286 7.8718 2021-09-18 03:53:46 1631937226 7.8693 2021-09-18 03:52:46 1631937166 7.8723 2021-09-18 03:51:46 1631937106 7.8668 2021-09-18 03:50:46 1631937046 7.8648 2021-09-18 03:49:46 1631936986 7.8638 2021-09-18 03:48:46 1631936926 7.8653 2021-09-18 03:47:46 1631936866 7.8668 2021-09-18 03:46:46 1631936806 7.8643 2021-09-18 03:45:46 1631936746 7.8623 2021-09-18 03:44:46 1631936686 7.8613 2021-09-18 03:43:46 1631936626 7.8593 2021-09-18 03:42:46 1631936566 7.8643 2021-09-18 03:41:46 1631936506 7.8638 2021-09-18 03:40:46 1631936446 7.8658 2021-09-18 03:39:46 1631936386 7.8663 2021-09-18 03:38:46 1631936326 7.8658 2021-09-18 03:37:46 1631936266 7.8593 2021-09-18 03:36:46 1631936206 7.8648 2021-09-18 03:35:46 1631936146 7.8598 2021-09-18 03:34:46 1631936086 7.8508 2021-09-18 03:33:46 1631936026 7.8663 2021-09-18 03:32:46 1631935966 7.8643 2021-09-18 03:31:46 1631935906 7.8633 2021-09-18 03:30:46 1631935846 7.8683 2021-09-18 03:29:46 1631935786 7.8618 2021-09-18 03:28:46 1631935726 7.8603 2021-09-18 03:27:46 1631935666 7.8643 2021-09-18 03:26:46 1631935606 7.8643 2021-09-18 03:25:46 1631935546 7.8668 2021-09-18 03:24:46 1631935486 7.8683 2021-09-18 03:23:46 1631935426 7.8688 2021-09-18 03:22:46 1631935366 7.8663 2021-09-18 03:21:46 1631935306 7.8678 2021-09-18 03:20:46 1631935246 7.8678 2021-09-18 03:19:46 1631935186 7.8708 2021-09-18 03:18:46 1631935126 7.8713 2021-09-18 03:17:46 1631935066 7.8738 2021-09-18 03:16:46 1631935006 7.8688 2021-09-18 03:15:46 1631934946 7.8713 2021-09-18 03:14:46 1631934886 7.8653 2021-09-18 03:13:46 1631934826 7.8663 2021-09-18 03:12:46 1631934766 7.8623 2021-09-18 03:11:46 1631934706 7.8628 2021-09-18 03:10:46 1631934646 7.8563 2021-09-18 03:09:46 1631934586 7.8588 2021-09-18 03:08:46 1631934526 7.8603 2021-09-18 03:07:46 1631934466 7.8638 2021-09-18 03:06:46 1631934406 7.8658 2021-09-18 03:05:46 1631934346 7.8758 2021-09-18 03:04:46 1631934286 7.8633 2021-09-18 03:03:46 1631934226 7.8663 2021-09-18 03:02:46 1631934166 7.8653 2021-09-18 03:01:46 1631934106 7.8688 2021-09-18 03:00:46 1631934046 7.8673 2021-09-18 02:59:46 1631933986 7.8613 2021-09-18 02:58:46 1631933926 7.8618 2021-09-18 02:57:46 1631933866 7.8588 2021-09-18 02:56:46 1631933806 7.8588 2021-09-18 02:55:46 1631933746 7.8608 2021-09-18 02:54:46 1631933686 7.8593 2021-09-18 02:53:46 1631933626 7.8668 2021-09-18 02:52:46 1631933566 7.8603 2021-09-18 02:51:46 1631933506 7.8628 2021-09-18 02:50:46 1631933446 7.8638 2021-09-18 02:49:46 1631933386 7.8638 2021-09-18 02:48:46 1631933326 7.8618 2021-09-18 02:47:46 1631933266 7.8623 2021-09-18 02:46:46 1631933206 7.8643 2021-09-18 02:45:46 1631933146 7.8663 2021-09-18 02:44:46 1631933086 7.8683 2021-09-18 02:43:46 1631933026 7.8643 2021-09-18 02:42:46 1631932966 7.8668 2021-09-18 02:41:46 1631932906 7.8678 2021-09-18 02:40:46 1631932846 7.8718 2021-09-18 02:39:46 1631932786 7.8648 2021-09-18 02:38:46 1631932726 7.8723 2021-09-18 02:37:46 1631932666 7.8743 2021-09-18 02:36:46 1631932606 7.8708 2021-09-18 02:35:46 1631932546 7.8723 2021-09-18 02:34:46 1631932486 7.8683 2021-09-18 02:33:46 1631932426 7.8658 2021-09-18 02:32:46 1631932366 7.8703 2021-09-18 02:31:46 1631932306 7.8663 2021-09-18 02:30:46 1631932246 7.8678 2021-09-18 02:29:46 1631932186 7.8608 2021-09-18 02:28:46 1631932126 7.8568 2021-09-18 02:27:46 1631932066 7.8618 2021-09-18 02:26:46 1631932006 7.8613 2021-09-18 02:25:46 1631931946 7.8658 2021-09-18 02:24:46 1631931886 7.8638 2021-09-18 02:23:46 1631931826 7.8643 2021-09-18 02:22:46 1631931766 7.8658 2021-09-18 02:21:46 1631931706 7.8663 2021-09-18 02:20:46 1631931646 7.8653 2021-09-18 02:19:46 1631931586 7.8608 2021-09-18 02:18:46 1631931526 7.8593 2021-09-18 02:17:46 1631931466 7.8608 2021-09-18 02:16:46 1631931406 7.8603 2021-09-18 02:15:46 1631931346 7.8623 2021-09-18 02:14:46 1631931286 7.8663 2021-09-18 02:13:46 1631931226 7.8668 2021-09-18 02:12:46 1631931166 7.8658 2021-09-18 02:11:46 1631931106 7.8683 2021-09-18 02:10:46 1631931046 7.8638 2021-09-18 02:09:46 1631930986 7.8648 2021-09-18 02:08:46 1631930926 7.8668 2021-09-18 02:07:46 1631930866 7.8663 2021-09-18 02:06:46 1631930806 7.8658 2021-09-18 02:05:46 1631930746 7.8698 2021-09-18 02:04:46 1631930686 7.8683 2021-09-18 02:03:46 1631930626 7.8723 2021-09-18 02:02:46 1631930566 7.8693 2021-09-18 02:01:46 1631930506 7.8693 2021-09-18 02:00:46 1631930446 7.8693 2021-09-18 01:59:46 1631930386 7.8733 2021-09-18 01:58:46 1631930326 7.8698 2021-09-18 01:57:46 1631930266 7.8683 2021-09-18 01:56:46 1631930206 7.8648 2021-09-18 01:55:46 1631930146 7.8643 2021-09-18 01:54:46 1631930086 7.8593 2021-09-18 01:53:46 1631930026 7.8583 2021-09-18 01:52:46 1631929966 7.8598 2021-09-18 01:51:46 1631929906 7.8638 2021-09-18 01:50:46 1631929846 7.8603 2021-09-18 01:49:46 1631929786 7.8633 2021-09-18 01:48:46 1631929726 7.8663 2021-09-18 01:47:46 1631929666 7.8673 2021-09-18 01:46:46 1631929606 7.8743 2021-09-18 01:45:46 1631929546 7.8683 2021-09-18 01:44:46 1631929486 7.8603 2021-09-18 01:43:46 1631929426 7.8628 2021-09-18 01:42:46 1631929366 7.8573 2021-09-18 01:41:46 1631929306 7.8593 2021-09-18 01:40:46 1631929246 7.8588 2021-09-18 01:39:46 1631929186 7.8523 2021-09-18 01:38:46 1631929126 7.8638 2021-09-18 01:37:46 1631929066 7.8638 2021-09-18 01:36:46 1631929006 7.8603 2021-09-18 01:35:46 1631928946 7.8628 2021-09-18 01:34:46 1631928886 7.8598 2021-09-18 01:33:46 1631928826 7.8658 2021-09-18 01:32:46 1631928766 7.8663 2021-09-18 01:31:46 1631928706 7.8613 2021-09-18 01:30:46 1631928646 7.8633 2021-09-18 01:29:46 1631928586 7.8608 2021-09-18 01:28:46 1631928526 7.8703 2021-09-18 01:27:46 1631928466 7.8628 2021-09-18 01:26:46 1631928406 7.8623 2021-09-18 01:25:46 1631928346 7.8683 2021-09-18 01:24:46 1631928286 7.8633 2021-09-18 01:23:46 1631928226 7.8673 2021-09-18 01:22:46 1631928166 7.8673 2021-09-18 01:21:46 1631928106 7.8653 2021-09-18 01:20:46 1631928046 7.8683 2021-09-18 01:19:46 1631927986 7.8618 2021-09-18 01:18:46 1631927926 7.8713 2021-09-18 01:17:46 1631927866 7.8553 2021-09-18 01:16:46 1631927806 7.8638 2021-09-18 01:15:46 1631927746 7.8483 2021-09-18 01:14:46 1631927686 7.8618 2021-09-18 01:13:46 1631927626 7.8588 2021-09-18 01:12:46 1631927566 7.8593 2021-09-18 01:11:46 1631927506 7.8603 2021-09-18 01:10:46 1631927446 7.8678 2021-09-18 01:09:46 1631927386 7.8628 2021-09-18 01:08:46 1631927326 7.8578 2021-09-18 01:07:46 1631927266 7.8618 2021-09-18 01:06:46 1631927206 7.8598 2021-09-18 01:05:46 1631927146 7.8563 2021-09-18 01:04:46 1631927086 7.8593 2021-09-18 01:03:46 1631927026 7.8588 2021-09-18 01:02:46 1631926966 7.8508 2021-09-18 01:01:46 1631926906 7.8578 2021-09-18 01:00:46 1631926846 7.8593 2021-09-18 00:59:46 1631926786 7.8598 2021-09-18 00:58:46 1631926726 7.8638 2021-09-18 00:57:46 1631926666 7.8603 2021-09-18 00:56:46 1631926606 7.8548 2021-09-18 00:55:46 1631926546 7.8618 2021-09-18 00:54:46 1631926486 7.8608 2021-09-18 00:53:46 1631926426 7.8663 2021-09-18 00:52:46 1631926366 7.8638 2021-09-18 00:51:46 1631926306 7.8628 2021-09-18 00:50:46 1631926246 7.8568 2021-09-18 00:49:46 1631926186 7.8618 2021-09-18 00:48:46 1631926126 7.8628 2021-09-18 00:47:46 1631926066 7.8673 2021-09-18 00:46:46 1631926006 7.8683 2021-09-18 00:45:46 1631925946 7.8703 2021-09-18 00:44:46 1631925886 7.8693 2021-09-18 00:43:46 1631925826 7.8668 2021-09-18 00:42:46 1631925766 7.8688 2021-09-18 00:41:46 1631925706 7.8708 2021-09-18 00:40:46 1631925646 7.8678 2021-09-18 00:39:46 1631925586 7.8648 2021-09-18 00:38:46 1631925526 7.8643 2021-09-18 00:37:46 1631925466 7.8593 2021-09-18 00:36:46 1631925406 7.8623 2021-09-18 00:35:46 1631925346 7.8593 2021-09-18 00:34:46 1631925286 7.8618 2021-09-18 00:33:46 1631925226 7.8583 2021-09-18 00:32:46 1631925166 7.8598 2021-09-18 00:31:46 1631925106 7.8648 2021-09-18 00:30:46 1631925046 7.8613 2021-09-18 00:29:46 1631924986 7.8678 2021-09-18 00:28:46 1631924926 7.8633 2021-09-18 00:27:46 1631924866 7.8598 2021-09-18 00:26:46 1631924806 7.8598 2021-09-18 00:25:46 1631924746 7.8598 2021-09-18 00:24:46 1631924686 7.8558 2021-09-18 00:23:46 1631924626 7.8633 2021-09-18 00:22:46 1631924566 7.8698 2021-09-18 00:21:46 1631924506 7.8633 2021-09-18 00:20:46 1631924446 7.8608 2021-09-18 00:19:46 1631924386 7.8623 2021-09-18 00:18:46 1631924326 7.8668 2021-09-18 00:17:46 1631924266 7.8623 2021-09-18 00:16:46 1631924206 7.8638 2021-09-18 00:15:46 1631924146 7.8683 2021-09-18 00:14:46 1631924086 7.8633 2021-09-18 00:13:46 1631924026 7.8618 2021-09-18 00:12:46 1631923966 7.8648 2021-09-18 00:11:46 1631923906 7.8623 2021-09-18 00:10:46 1631923846 7.8728 2021-09-18 00:09:46 1631923786 7.8663 2021-09-18 00:08:46 1631923726 7.8663 2021-09-18 00:07:46 1631923666 7.8658 2021-09-18 00:06:46 1631923606 7.8668 2021-09-18 00:05:46 1631923546 7.8663 2021-09-18 00:04:46 1631923486 7.8668 2021-09-18 00:03:46 1631923426 7.8623 2021-09-18 00:02:46 1631923366 7.8563 2021-09-18 00:01:46 1631923306 7.8588 2021-09-18 00:00:46 1631923246 7.8618