#Date Unixtime Value #------------------------------------------------- 2021-09-17 23:59:46 1631923186 7.8623 2021-09-17 23:58:46 1631923126 7.8613 2021-09-17 23:57:46 1631923066 7.8683 2021-09-17 23:56:46 1631923006 7.8628 2021-09-17 23:55:46 1631922946 7.8633 2021-09-17 23:54:46 1631922886 7.8583 2021-09-17 23:53:46 1631922826 7.8648 2021-09-17 23:52:46 1631922766 7.8628 2021-09-17 23:51:46 1631922706 7.8553 2021-09-17 23:50:46 1631922646 7.8588 2021-09-17 23:49:46 1631922586 7.8608 2021-09-17 23:48:46 1631922526 7.8578 2021-09-17 23:47:46 1631922466 7.8603 2021-09-17 23:46:46 1631922406 7.8608 2021-09-17 23:45:46 1631922346 7.8608 2021-09-17 23:44:46 1631922286 7.8608 2021-09-17 23:43:46 1631922226 7.8623 2021-09-17 23:42:46 1631922166 7.8638 2021-09-17 23:41:46 1631922106 7.8628 2021-09-17 23:40:46 1631922046 7.8608 2021-09-17 23:39:46 1631921986 7.8618 2021-09-17 23:38:46 1631921926 7.8628 2021-09-17 23:37:46 1631921866 7.8623 2021-09-17 23:36:46 1631921806 7.8663 2021-09-17 23:35:46 1631921746 7.8663 2021-09-17 23:34:46 1631921686 7.8693 2021-09-17 23:33:46 1631921626 7.8693 2021-09-17 23:32:46 1631921566 7.8673 2021-09-17 23:31:46 1631921506 7.8693 2021-09-17 23:30:46 1631921446 7.8678 2021-09-17 23:29:46 1631921386 7.8648 2021-09-17 23:28:46 1631921326 7.8618 2021-09-17 23:27:46 1631921266 7.8593 2021-09-17 23:26:46 1631921206 7.8583 2021-09-17 23:25:46 1631921146 7.8563 2021-09-17 23:24:46 1631921086 7.8588 2021-09-17 23:23:46 1631921026 7.8613 2021-09-17 23:22:46 1631920966 7.8663 2021-09-17 23:21:46 1631920906 7.8683 2021-09-17 23:20:46 1631920846 7.8658 2021-09-17 23:19:46 1631920786 7.8643 2021-09-17 23:18:46 1631920726 7.8653 2021-09-17 23:17:46 1631920666 7.8618 2021-09-17 23:16:46 1631920606 7.8623 2021-09-17 23:15:46 1631920546 7.8563 2021-09-17 23:14:46 1631920486 7.8613 2021-09-17 23:13:46 1631920426 7.8593 2021-09-17 23:12:46 1631920366 7.8603 2021-09-17 23:11:46 1631920306 7.8653 2021-09-17 23:10:46 1631920246 7.8628 2021-09-17 23:09:46 1631920186 7.8598 2021-09-17 23:08:46 1631920126 7.8593 2021-09-17 23:07:46 1631920066 7.8628 2021-09-17 23:06:46 1631920006 7.8643 2021-09-17 23:05:46 1631919946 7.8618 2021-09-17 23:04:46 1631919886 7.8613 2021-09-17 23:03:46 1631919826 7.8653 2021-09-17 23:02:46 1631919766 7.8618 2021-09-17 23:01:46 1631919706 7.8668 2021-09-17 23:00:46 1631919646 7.8653 2021-09-17 22:59:46 1631919586 7.8668 2021-09-17 22:58:46 1631919526 7.8658 2021-09-17 22:57:46 1631919466 7.8648 2021-09-17 22:56:46 1631919406 7.8673 2021-09-17 22:55:46 1631919346 7.8668 2021-09-17 22:54:46 1631919286 7.8673 2021-09-17 22:53:46 1631919226 7.8623 2021-09-17 22:52:46 1631919166 7.8618 2021-09-17 22:51:46 1631919106 7.8573 2021-09-17 22:50:46 1631919046 7.8578 2021-09-17 22:49:46 1631918986 7.8613 2021-09-17 22:48:46 1631918926 7.8638 2021-09-17 22:47:46 1631918866 7.8623 2021-09-17 22:46:46 1631918806 7.8628 2021-09-17 22:45:46 1631918746 7.8633 2021-09-17 22:44:46 1631918686 7.8623 2021-09-17 22:43:46 1631918626 7.8553 2021-09-17 22:42:46 1631918566 7.8553 2021-09-17 22:41:46 1631918506 7.8658 2021-09-17 22:40:46 1631918446 7.8638 2021-09-17 22:39:46 1631918386 7.8598 2021-09-17 22:38:46 1631918326 7.8568 2021-09-17 22:37:46 1631918266 7.8633 2021-09-17 22:36:46 1631918206 7.8598 2021-09-17 22:35:46 1631918146 7.8558 2021-09-17 22:34:46 1631918086 7.8618 2021-09-17 22:33:46 1631918026 7.8598 2021-09-17 22:32:46 1631917966 7.8628 2021-09-17 22:31:46 1631917906 7.8593 2021-09-17 22:30:46 1631917846 7.8623 2021-09-17 22:29:46 1631917786 7.8678 2021-09-17 22:28:46 1631917726 7.8623 2021-09-17 22:27:46 1631917666 7.8643 2021-09-17 22:26:46 1631917606 7.8628 2021-09-17 22:25:46 1631917546 7.8643 2021-09-17 22:24:46 1631917486 7.8648 2021-09-17 22:23:46 1631917426 7.8648 2021-09-17 22:22:46 1631917366 7.8643 2021-09-17 22:21:46 1631917306 7.8683 2021-09-17 22:20:46 1631917246 7.8663 2021-09-17 22:19:46 1631917186 7.8698 2021-09-17 22:18:46 1631917126 7.8688 2021-09-17 22:17:46 1631917066 7.8648 2021-09-17 22:16:46 1631917006 7.8623 2021-09-17 22:15:46 1631916946 7.8613 2021-09-17 22:14:46 1631916886 7.8628 2021-09-17 22:13:46 1631916826 7.8598 2021-09-17 22:12:46 1631916766 7.8513 2021-09-17 22:11:46 1631916706 7.8558 2021-09-17 22:10:46 1631916646 7.8638 2021-09-17 22:09:46 1631916586 7.8608 2021-09-17 22:08:46 1631916526 7.8608 2021-09-17 22:07:46 1631916466 7.8613 2021-09-17 22:06:46 1631916406 7.8623 2021-09-17 22:05:46 1631916346 7.8573 2021-09-17 22:04:46 1631916286 7.8568 2021-09-17 22:03:46 1631916226 7.8578 2021-09-17 22:02:46 1631916166 7.8578 2021-09-17 22:01:46 1631916106 7.8528 2021-09-17 22:00:46 1631916046 7.8588 2021-09-17 21:59:46 1631915986 7.8533 2021-09-17 21:58:46 1631915926 7.8618 2021-09-17 21:57:46 1631915866 7.8613 2021-09-17 21:56:46 1631915806 7.8598 2021-09-17 21:55:46 1631915746 7.8603 2021-09-17 21:54:46 1631915686 7.8548 2021-09-17 21:53:46 1631915626 7.8553 2021-09-17 21:52:46 1631915566 7.8613 2021-09-17 21:51:46 1631915506 7.8608 2021-09-17 21:50:46 1631915446 7.8608 2021-09-17 21:49:46 1631915386 7.8663 2021-09-17 21:48:46 1631915326 7.8543 2021-09-17 21:47:46 1631915266 7.8688 2021-09-17 21:46:46 1631915206 7.8623 2021-09-17 21:45:46 1631915146 7.8643 2021-09-17 21:44:46 1631915086 7.8608 2021-09-17 21:43:46 1631915026 7.8608 2021-09-17 21:42:46 1631914966 7.8563 2021-09-17 21:41:46 1631914906 7.8543 2021-09-17 21:40:46 1631914846 7.8543 2021-09-17 21:39:46 1631914786 7.8513 2021-09-17 21:38:46 1631914726 7.8518 2021-09-17 21:37:46 1631914666 7.8568 2021-09-17 21:36:46 1631914606 7.8563 2021-09-17 21:35:46 1631914546 7.8578 2021-09-17 21:34:46 1631914486 7.8598 2021-09-17 21:33:46 1631914426 7.8603 2021-09-17 21:32:46 1631914366 7.8663 2021-09-17 21:31:46 1631914306 7.8653 2021-09-17 21:30:46 1631914246 7.8613 2021-09-17 21:29:46 1631914186 7.8553 2021-09-17 21:28:46 1631914126 7.8543 2021-09-17 21:27:46 1631914066 7.8608 2021-09-17 21:26:46 1631914006 7.8538 2021-09-17 21:25:46 1631913946 7.8508 2021-09-17 21:24:46 1631913886 7.8558 2021-09-17 21:23:46 1631913826 7.8563 2021-09-17 21:22:46 1631913766 7.8603 2021-09-17 21:21:46 1631913706 7.8588 2021-09-17 21:20:46 1631913646 7.8593 2021-09-17 21:19:46 1631913586 7.8583 2021-09-17 21:18:46 1631913526 7.8578 2021-09-17 21:17:46 1631913466 7.8583 2021-09-17 21:16:46 1631913406 7.8578 2021-09-17 21:15:46 1631913346 7.8618 2021-09-17 21:14:46 1631913286 7.8638 2021-09-17 21:13:46 1631913226 7.8608 2021-09-17 21:12:46 1631913166 7.8623 2021-09-17 21:11:46 1631913106 7.8618 2021-09-17 21:10:46 1631913046 7.8633 2021-09-17 21:09:46 1631912986 7.8618 2021-09-17 21:08:46 1631912926 7.8623 2021-09-17 21:07:46 1631912866 7.8613 2021-09-17 21:06:46 1631912806 7.8643 2021-09-17 21:05:46 1631912746 7.8628 2021-09-17 21:04:46 1631912686 7.8588 2021-09-17 21:03:46 1631912626 7.8593 2021-09-17 21:02:46 1631912566 7.8563 2021-09-17 21:01:46 1631912506 7.8588 2021-09-17 21:00:46 1631912446 7.8523 2021-09-17 20:59:46 1631912386 7.8548 2021-09-17 20:58:46 1631912326 7.8548 2021-09-17 20:57:46 1631912266 7.8588 2021-09-17 20:56:46 1631912206 7.8523 2021-09-17 20:55:46 1631912146 7.8548 2021-09-17 20:54:46 1631912086 7.8603 2021-09-17 20:53:46 1631912026 7.8578 2021-09-17 20:52:46 1631911966 7.8588 2021-09-17 20:51:46 1631911906 7.8603 2021-09-17 20:50:46 1631911846 7.8593 2021-09-17 20:49:46 1631911786 7.8558 2021-09-17 20:48:46 1631911726 7.8533 2021-09-17 20:47:46 1631911666 7.8508 2021-09-17 20:46:46 1631911606 7.8563 2021-09-17 20:45:46 1631911546 7.8573 2021-09-17 20:44:46 1631911486 7.8573 2021-09-17 20:43:46 1631911426 7.8563 2021-09-17 20:42:46 1631911366 7.8573 2021-09-17 20:41:46 1631911306 7.8568 2021-09-17 20:40:46 1631911246 7.8568 2021-09-17 20:39:46 1631911186 7.8598 2021-09-17 20:38:46 1631911126 7.8613 2021-09-17 20:37:46 1631911066 7.8588 2021-09-17 20:36:46 1631911006 7.8623 2021-09-17 20:35:46 1631910946 7.8638 2021-09-17 20:34:46 1631910886 7.8663 2021-09-17 20:33:46 1631910826 7.8633 2021-09-17 20:32:46 1631910766 7.8633 2021-09-17 20:31:46 1631910706 7.8613 2021-09-17 20:30:46 1631910646 7.8613 2021-09-17 20:29:46 1631910586 7.8588 2021-09-17 20:28:46 1631910526 7.8573 2021-09-17 20:27:46 1631910466 7.8473 2021-09-17 20:26:46 1631910406 7.8523 2021-09-17 20:25:46 1631910346 7.8553 2021-09-17 20:24:46 1631910286 7.8498 2021-09-17 20:23:46 1631910226 7.8558 2021-09-17 20:22:46 1631910166 7.8593 2021-09-17 20:21:46 1631910106 7.8613 2021-09-17 20:20:46 1631910046 7.8583 2021-09-17 20:19:46 1631909986 7.8638 2021-09-17 20:18:46 1631909926 7.8563 2021-09-17 20:17:46 1631909866 7.8588 2021-09-17 20:16:46 1631909806 7.8533 2021-09-17 20:15:46 1631909746 7.8558 2021-09-17 20:14:46 1631909686 7.8533 2021-09-17 20:13:46 1631909626 7.8533 2021-09-17 20:12:46 1631909566 7.8563 2021-09-17 20:11:46 1631909506 7.8633 2021-09-17 20:10:46 1631909446 7.8598 2021-09-17 20:09:46 1631909386 7.8563 2021-09-17 20:08:46 1631909326 7.8508 2021-09-17 20:07:46 1631909266 7.8638 2021-09-17 20:06:46 1631909206 7.8568 2021-09-17 20:05:46 1631909146 7.8603 2021-09-17 20:04:46 1631909086 7.8643 2021-09-17 20:03:46 1631909026 7.8588 2021-09-17 20:02:46 1631908966 7.8588 2021-09-17 20:01:46 1631908906 7.8623 2021-09-17 20:00:46 1631908846 7.8608 2021-09-17 19:59:46 1631908786 7.8603 2021-09-17 19:58:46 1631908726 7.8618 2021-09-17 19:57:46 1631908666 7.8573 2021-09-17 19:56:46 1631908606 7.8608 2021-09-17 19:55:46 1631908546 7.8603 2021-09-17 19:54:46 1631908486 7.8568 2021-09-17 19:53:46 1631908426 7.8518 2021-09-17 19:52:46 1631908366 7.8458 2021-09-17 19:51:46 1631908306 7.8528 2021-09-17 19:50:46 1631908246 7.8523 2021-09-17 19:49:46 1631908186 7.8543 2021-09-17 19:48:46 1631908126 7.8578 2021-09-17 19:47:46 1631908066 7.8573 2021-09-17 19:46:46 1631908006 7.8608 2021-09-17 19:45:46 1631907946 7.8593 2021-09-17 19:44:46 1631907886 7.8533 2021-09-17 19:43:46 1631907826 7.8608 2021-09-17 19:42:46 1631907766 7.8573 2021-09-17 19:41:46 1631907706 7.8553 2021-09-17 19:40:46 1631907646 7.8503 2021-09-17 19:39:46 1631907586 7.8518 2021-09-17 19:38:46 1631907526 7.8558 2021-09-17 19:37:46 1631907466 7.8538 2021-09-17 19:36:46 1631907406 7.8573 2021-09-17 19:35:46 1631907346 7.8588 2021-09-17 19:34:46 1631907286 7.8533 2021-09-17 19:33:46 1631907226 7.8558 2021-09-17 19:32:46 1631907166 7.8513 2021-09-17 19:31:46 1631907106 7.8568 2021-09-17 19:30:46 1631907046 7.8568 2021-09-17 19:29:46 1631906986 7.8578 2021-09-17 19:28:46 1631906926 7.8543 2021-09-17 19:27:46 1631906866 7.8553 2021-09-17 19:26:46 1631906806 7.8603 2021-09-17 19:25:46 1631906746 7.8638 2021-09-17 19:24:46 1631906686 7.8633 2021-09-17 19:23:46 1631906626 7.8583 2021-09-17 19:22:46 1631906566 7.8693 2021-09-17 19:21:46 1631906506 7.8663 2021-09-17 19:20:46 1631906446 7.8643 2021-09-17 19:19:46 1631906386 7.8483 2021-09-17 19:18:46 1631906326 7.8553 2021-09-17 19:17:46 1631906266 7.8553 2021-09-17 19:16:46 1631906206 7.8538 2021-09-17 19:15:46 1631906146 7.8493 2021-09-17 19:14:46 1631906086 7.8508 2021-09-17 19:13:46 1631906026 7.8558 2021-09-17 19:12:46 1631905966 7.8553 2021-09-17 19:11:46 1631905906 7.8593 2021-09-17 19:10:46 1631905846 7.8558 2021-09-17 19:09:46 1631905786 7.8593 2021-09-17 19:08:46 1631905726 7.8533 2021-09-17 19:07:46 1631905666 7.8563 2021-09-17 19:06:46 1631905606 7.8568 2021-09-17 19:05:46 1631905546 7.8558 2021-09-17 19:04:46 1631905486 7.8488 2021-09-17 19:03:46 1631905426 7.8493 2021-09-17 19:02:46 1631905366 7.8508 2021-09-17 19:01:46 1631905306 7.8538 2021-09-17 19:00:46 1631905246 7.8573 2021-09-17 18:59:46 1631905186 7.8533 2021-09-17 18:58:46 1631905126 7.8533 2021-09-17 18:57:46 1631905066 7.8563 2021-09-17 18:56:46 1631905006 7.8553 2021-09-17 18:55:46 1631904946 7.8558 2021-09-17 18:54:46 1631904886 7.8598 2021-09-17 18:53:46 1631904826 7.8563 2021-09-17 18:52:46 1631904766 7.8558 2021-09-17 18:51:46 1631904706 7.8548 2021-09-17 18:50:46 1631904646 7.8553 2021-09-17 18:49:46 1631904586 7.8538 2021-09-17 18:48:46 1631904526 7.8553 2021-09-17 18:47:46 1631904466 7.8543 2021-09-17 18:46:46 1631904406 7.8453 2021-09-17 18:45:46 1631904346 7.8708 2021-09-17 18:44:46 1631904286 7.8498 2021-09-17 18:43:46 1631904226 7.8588 2021-09-17 18:42:46 1631904166 7.8633 2021-09-17 18:41:46 1631904106 7.8493 2021-09-17 18:40:46 1631904046 7.8603 2021-09-17 18:39:46 1631903986 7.8513 2021-09-17 18:38:46 1631903926 7.8533 2021-09-17 18:37:46 1631903866 7.8543 2021-09-17 18:36:46 1631903806 7.8568 2021-09-17 18:35:46 1631903746 7.8558 2021-09-17 18:34:46 1631903686 7.8553 2021-09-17 18:33:46 1631903626 7.8633 2021-09-17 18:32:46 1631903566 7.8603 2021-09-17 18:31:46 1631903506 7.8623 2021-09-17 18:30:46 1631903446 7.8618 2021-09-17 18:29:46 1631903386 7.8568 2021-09-17 18:28:46 1631903326 7.8508 2021-09-17 18:27:46 1631903266 7.8528 2021-09-17 18:26:46 1631903206 7.8468 2021-09-17 18:25:46 1631903146 7.8458 2021-09-17 18:24:46 1631903086 7.8528 2021-09-17 18:23:46 1631903026 7.8503 2021-09-17 18:22:46 1631902966 7.8553 2021-09-17 18:21:46 1631902906 7.8583 2021-09-17 18:20:46 1631902846 7.8538 2021-09-17 18:19:46 1631902786 7.8448 2021-09-17 18:18:46 1631902726 7.8633 2021-09-17 18:17:46 1631902666 7.8573 2021-09-17 18:16:46 1631902606 7.8528 2021-09-17 18:15:46 1631902546 7.8568 2021-09-17 18:14:46 1631902486 7.8583 2021-09-17 18:13:46 1631902426 7.8563 2021-09-17 18:12:46 1631902366 7.8543 2021-09-17 18:11:46 1631902306 7.8578 2021-09-17 18:10:46 1631902246 7.8543 2021-09-17 18:09:46 1631902186 7.8533 2021-09-17 18:08:46 1631902126 7.8533 2021-09-17 18:07:46 1631902066 7.8503 2021-09-17 18:06:46 1631902006 7.8543 2021-09-17 18:05:46 1631901946 7.8473 2021-09-17 18:04:46 1631901886 7.8508 2021-09-17 18:03:46 1631901826 7.8508 2021-09-17 18:02:46 1631901766 7.8563 2021-09-17 18:01:46 1631901706 7.8588 2021-09-17 18:00:46 1631901646 7.8613 2021-09-17 17:59:46 1631901586 7.8628 2021-09-17 17:58:46 1631901526 7.8648 2021-09-17 17:57:46 1631901466 7.8643 2021-09-17 17:56:46 1631901406 7.8668 2021-09-17 17:55:46 1631901346 7.8688 2021-09-17 17:54:46 1631901286 7.8613 2021-09-17 17:53:46 1631901226 7.8618 2021-09-17 17:52:46 1631901166 7.8618 2021-09-17 17:51:46 1631901106 7.8563 2021-09-17 17:50:46 1631901046 7.8513 2021-09-17 17:49:46 1631900986 7.8448 2021-09-17 17:48:46 1631900926 7.8438 2021-09-17 17:47:46 1631900866 7.8493 2021-09-17 17:46:46 1631900806 7.8563 2021-09-17 17:45:46 1631900746 7.8578 2021-09-17 17:44:46 1631900686 7.8543 2021-09-17 17:43:46 1631900626 7.8553 2021-09-17 17:42:46 1631900566 7.8528 2021-09-17 17:41:46 1631900506 7.8563 2021-09-17 17:40:46 1631900446 7.8538 2021-09-17 17:39:46 1631900386 7.8558 2021-09-17 17:38:46 1631900326 7.8538 2021-09-17 17:37:46 1631900266 7.8548 2021-09-17 17:36:46 1631900206 7.8538 2021-09-17 17:35:46 1631900146 7.8533 2021-09-17 17:34:46 1631900086 7.8528 2021-09-17 17:33:46 1631900026 7.8543 2021-09-17 17:32:46 1631899966 7.8533 2021-09-17 17:31:46 1631899906 7.8523 2021-09-17 17:30:46 1631899846 7.8533 2021-09-17 17:29:46 1631899786 7.8488 2021-09-17 17:28:46 1631899726 7.8543 2021-09-17 17:27:46 1631899666 7.8553 2021-09-17 17:26:46 1631899606 7.8563 2021-09-17 17:25:46 1631899546 7.8598 2021-09-17 17:24:46 1631899486 7.8598 2021-09-17 17:23:46 1631899426 7.8593 2021-09-17 17:22:46 1631899366 7.8748 2021-09-17 17:21:46 1631899306 7.8628 2021-09-17 17:20:46 1631899246 7.8658 2021-09-17 17:19:46 1631899186 7.8628 2021-09-17 17:18:46 1631899126 7.8608 2021-09-17 17:17:46 1631899066 7.8533 2021-09-17 17:16:46 1631899006 7.8558 2021-09-17 17:15:46 1631898946 7.8468 2021-09-17 17:14:46 1631898886 7.8433 2021-09-17 17:13:46 1631898826 7.8438 2021-09-17 17:12:46 1631898766 7.8478 2021-09-17 17:11:46 1631898706 7.8528 2021-09-17 17:10:46 1631898646 7.8528 2021-09-17 17:09:46 1631898586 7.8523 2021-09-17 17:08:46 1631898526 7.8503 2021-09-17 17:07:46 1631898466 7.8523 2021-09-17 17:06:46 1631898406 7.8498 2021-09-17 17:05:46 1631898346 7.8538 2021-09-17 17:04:46 1631898286 7.8533 2021-09-17 17:03:46 1631898226 7.8548 2021-09-17 17:02:46 1631898166 7.8553 2021-09-17 17:01:46 1631898106 7.8553 2021-09-17 17:00:46 1631898046 7.8563 2021-09-17 16:59:46 1631897986 7.8533 2021-09-17 16:58:46 1631897926 7.8558 2021-09-17 16:57:46 1631897866 7.8513 2021-09-17 16:56:46 1631897806 7.8503 2021-09-17 16:55:46 1631897746 7.8503 2021-09-17 16:54:46 1631897686 7.8528 2021-09-17 16:53:46 1631897626 7.8518 2021-09-17 16:52:46 1631897566 7.8548 2021-09-17 16:51:46 1631897506 7.8553 2021-09-17 16:50:46 1631897446 7.8593 2021-09-17 16:49:46 1631897386 7.8628 2021-09-17 16:48:46 1631897326 7.8543 2021-09-17 16:47:46 1631897266 7.8583 2021-09-17 16:46:46 1631897206 7.8623 2021-09-17 16:45:46 1631897146 7.8633 2021-09-17 16:44:46 1631897086 7.8618 2021-09-17 16:43:46 1631897026 7.8568 2021-09-17 16:42:46 1631896966 7.8578 2021-09-17 16:41:46 1631896906 7.8518 2021-09-17 16:40:46 1631896846 7.8518 2021-09-17 16:39:46 1631896786 7.8513 2021-09-17 16:38:46 1631896726 7.8463 2021-09-17 16:37:46 1631896666 7.8458 2021-09-17 16:36:46 1631896606 7.8508 2021-09-17 16:35:46 1631896546 7.8553 2021-09-17 16:34:46 1631896486 7.8478 2021-09-17 16:33:46 1631896426 7.8523 2021-09-17 16:32:46 1631896366 7.8513 2021-09-17 16:31:46 1631896306 7.8493 2021-09-17 16:30:46 1631896246 7.8533 2021-09-17 16:29:46 1631896186 7.8523 2021-09-17 16:28:46 1631896126 7.8528 2021-09-17 16:27:46 1631896066 7.8548 2021-09-17 16:26:46 1631896006 7.8553 2021-09-17 16:25:46 1631895946 7.8513 2021-09-17 16:24:46 1631895886 7.8588 2021-09-17 16:23:46 1631895826 7.8558 2021-09-17 16:22:46 1631895766 7.8608 2021-09-17 16:21:46 1631895706 7.8548 2021-09-17 16:20:46 1631895646 7.8558 2021-09-17 16:19:46 1631895586 7.8518 2021-09-17 16:18:46 1631895526 7.8513 2021-09-17 16:17:46 1631895466 7.8523 2021-09-17 16:16:46 1631895406 7.8483 2021-09-17 16:15:46 1631895346 7.8553 2021-09-17 16:14:46 1631895286 7.8508 2021-09-17 16:13:46 1631895226 7.8548 2021-09-17 16:12:46 1631895166 7.8538 2021-09-17 16:11:46 1631895106 7.8578 2021-09-17 16:10:46 1631895046 7.8563 2021-09-17 16:09:46 1631894986 7.8593 2021-09-17 16:08:46 1631894926 7.8653 2021-09-17 16:07:46 1631894866 7.8603 2021-09-17 16:06:46 1631894806 7.8573 2021-09-17 16:05:46 1631894746 7.8613 2021-09-17 16:04:46 1631894686 7.8563 2021-09-17 16:03:46 1631894626 7.8528 2021-09-17 16:02:46 1631894566 7.8478 2021-09-17 16:01:46 1631894506 7.8478 2021-09-17 16:00:46 1631894446 7.8453 2021-09-17 15:59:46 1631894386 7.8468 2021-09-17 15:58:46 1631894326 7.8508 2021-09-17 15:57:46 1631894266 7.8518 2021-09-17 15:56:46 1631894206 7.8513 2021-09-17 15:55:46 1631894146 7.8548 2021-09-17 15:54:46 1631894086 7.8538 2021-09-17 15:53:46 1631894026 7.8568 2021-09-17 15:52:46 1631893966 7.8558 2021-09-17 15:51:46 1631893906 7.8573 2021-09-17 15:50:46 1631893846 7.8598 2021-09-17 15:49:46 1631893786 7.8563 2021-09-17 15:48:46 1631893726 7.8573 2021-09-17 15:47:46 1631893666 7.8593 2021-09-17 15:46:46 1631893606 7.8603 2021-09-17 15:45:46 1631893546 7.8538 2021-09-17 15:44:46 1631893486 7.8538 2021-09-17 15:43:46 1631893426 7.8598 2021-09-17 15:42:46 1631893366 7.8568 2021-09-17 15:41:46 1631893306 7.8513 2021-09-17 15:40:46 1631893246 7.8513 2021-09-17 15:39:46 1631893186 7.8573 2021-09-17 15:38:46 1631893126 7.8538 2021-09-17 15:37:46 1631893066 7.8528 2021-09-17 15:36:46 1631893006 7.8593 2021-09-17 15:35:46 1631892946 7.8598 2021-09-17 15:34:46 1631892886 7.8568 2021-09-17 15:33:46 1631892826 7.8603 2021-09-17 15:32:46 1631892766 7.8613 2021-09-17 15:31:46 1631892706 7.8613 2021-09-17 15:30:46 1631892646 7.8588 2021-09-17 15:29:46 1631892586 7.8573 2021-09-17 15:28:46 1631892526 7.8553 2021-09-17 15:27:46 1631892466 7.8493 2021-09-17 15:26:46 1631892406 7.8518 2021-09-17 15:25:46 1631892346 7.8468 2021-09-17 15:24:46 1631892286 7.8518 2021-09-17 15:23:46 1631892226 7.8503 2021-09-17 15:22:46 1631892166 7.8558 2021-09-17 15:21:46 1631892106 7.8483 2021-09-17 15:20:46 1631892046 7.8518 2021-09-17 15:19:46 1631891986 7.8523 2021-09-17 15:18:46 1631891926 7.8518 2021-09-17 15:17:46 1631891866 7.8583 2021-09-17 15:16:46 1631891806 7.8588 2021-09-17 15:15:46 1631891746 7.8523 2021-09-17 15:14:46 1631891686 7.8563 2021-09-17 15:13:46 1631891626 7.8578 2021-09-17 15:12:46 1631891566 7.8568 2021-09-17 15:11:46 1631891506 7.8608 2021-09-17 15:10:46 1631891446 7.8558 2021-09-17 15:09:46 1631891386 7.8563 2021-09-17 15:08:46 1631891326 7.8553 2021-09-17 15:07:46 1631891266 7.8533 2021-09-17 15:06:46 1631891206 7.8578 2021-09-17 15:05:46 1631891146 7.8583 2021-09-17 15:04:46 1631891086 7.8553 2021-09-17 15:03:46 1631891026 7.8518 2021-09-17 15:02:46 1631890966 7.8493 2021-09-17 15:01:46 1631890906 7.8513 2021-09-17 15:00:46 1631890846 7.8543 2021-09-17 14:59:46 1631890786 7.8593 2021-09-17 14:58:46 1631890726 7.8578 2021-09-17 14:57:46 1631890666 7.8598 2021-09-17 14:56:46 1631890606 7.8603 2021-09-17 14:55:46 1631890546 7.8623 2021-09-17 14:54:46 1631890486 7.8608 2021-09-17 14:53:46 1631890426 7.8548 2021-09-17 14:52:46 1631890366 7.8513 2021-09-17 14:51:46 1631890306 7.8518 2021-09-17 14:50:46 1631890246 7.8478 2021-09-17 14:49:46 1631890186 7.8488 2021-09-17 14:48:46 1631890126 7.8503 2021-09-17 14:47:46 1631890066 7.8503 2021-09-17 14:46:46 1631890006 7.8538 2021-09-17 14:45:46 1631889946 7.8508 2021-09-17 14:44:46 1631889886 7.8558 2021-09-17 14:43:46 1631889826 7.8543 2021-09-17 14:42:46 1631889766 7.8558 2021-09-17 14:41:46 1631889706 7.8538 2021-09-17 14:40:46 1631889646 7.8563 2021-09-17 14:39:46 1631889586 7.8538 2021-09-17 14:38:46 1631889526 7.8528 2021-09-17 14:37:46 1631889466 7.8533 2021-09-17 14:36:46 1631889406 7.8538 2021-09-17 14:35:46 1631889346 7.8558 2021-09-17 14:34:46 1631889286 7.8563 2021-09-17 14:33:46 1631889226 7.8573 2021-09-17 14:32:46 1631889166 7.8578 2021-09-17 14:31:46 1631889106 7.8553 2021-09-17 14:30:46 1631889046 7.8548 2021-09-17 14:29:46 1631888986 7.8573 2021-09-17 14:28:46 1631888926 7.8553 2021-09-17 14:27:46 1631888866 7.8578 2021-09-17 14:26:46 1631888806 7.8543 2021-09-17 14:25:46 1631888746 7.8558 2021-09-17 14:24:46 1631888686 7.8533 2021-09-17 14:23:46 1631888626 7.8528 2021-09-17 14:22:46 1631888566 7.8563 2021-09-17 14:21:46 1631888506 7.8548 2021-09-17 14:20:46 1631888446 7.8588 2021-09-17 14:19:46 1631888386 7.8563 2021-09-17 14:18:46 1631888326 7.8603 2021-09-17 14:17:46 1631888266 7.8608 2021-09-17 14:16:46 1631888206 7.8553 2021-09-17 14:15:46 1631888146 7.8593 2021-09-17 14:14:46 1631888086 7.8608 2021-09-17 14:13:46 1631888026 7.8578 2021-09-17 14:12:46 1631887966 7.8513 2021-09-17 14:11:46 1631887906 7.8513 2021-09-17 14:10:46 1631887846 7.8478 2021-09-17 14:09:46 1631887786 7.8578 2021-09-17 14:08:46 1631887726 7.8493 2021-09-17 14:07:46 1631887666 7.8523 2021-09-17 14:06:46 1631887606 7.8558 2021-09-17 14:05:46 1631887546 7.8553 2021-09-17 14:04:46 1631887486 7.8533 2021-09-17 14:03:46 1631887426 7.8553 2021-09-17 14:02:46 1631887366 7.8523 2021-09-17 14:01:46 1631887306 7.8508 2021-09-17 14:00:46 1631887246 7.8563 2021-09-17 13:59:46 1631887186 7.8553 2021-09-17 13:58:46 1631887126 7.8568 2021-09-17 13:57:46 1631887066 7.8538 2021-09-17 13:56:46 1631887006 7.8543 2021-09-17 13:55:46 1631886946 7.8558 2021-09-17 13:54:46 1631886886 7.8553 2021-09-17 13:53:46 1631886826 7.8583 2021-09-17 13:52:46 1631886766 7.8603 2021-09-17 13:51:46 1631886706 7.8583 2021-09-17 13:50:46 1631886646 7.8573 2021-09-17 13:49:46 1631886586 7.8563 2021-09-17 13:48:46 1631886526 7.8573 2021-09-17 13:47:46 1631886466 7.8528 2021-09-17 13:46:46 1631886406 7.8508 2021-09-17 13:45:46 1631886346 7.8528 2021-09-17 13:44:46 1631886286 7.8533 2021-09-17 13:43:46 1631886226 7.8518 2021-09-17 13:42:46 1631886166 7.8568 2021-09-17 13:41:46 1631886106 7.8568 2021-09-17 13:40:46 1631886046 7.8558 2021-09-17 13:39:46 1631885986 7.8618 2021-09-17 13:38:46 1631885926 7.8598 2021-09-17 13:37:46 1631885866 7.8618 2021-09-17 13:36:46 1631885806 7.8598 2021-09-17 13:35:46 1631885746 7.8583 2021-09-17 13:34:46 1631885686 7.8588 2021-09-17 13:33:46 1631885626 7.8548 2021-09-17 13:32:46 1631885566 7.8523 2021-09-17 13:31:46 1631885506 7.8488 2021-09-17 13:30:46 1631885446 7.8498 2021-09-17 13:29:46 1631885386 7.8538 2021-09-17 13:28:46 1631885326 7.8498 2021-09-17 13:27:46 1631885266 7.8553 2021-09-17 13:26:46 1631885206 7.8568 2021-09-17 13:25:46 1631885146 7.8548 2021-09-17 13:24:46 1631885086 7.8573 2021-09-17 13:23:46 1631885026 7.8598 2021-09-17 13:22:46 1631884966 7.8563 2021-09-17 13:21:46 1631884906 7.8533 2021-09-17 13:20:46 1631884846 7.8558 2021-09-17 13:19:46 1631884786 7.8568 2021-09-17 13:18:46 1631884726 7.8518 2021-09-17 13:17:46 1631884666 7.8583 2021-09-17 13:16:46 1631884606 7.8558 2021-09-17 13:15:46 1631884546 7.8533 2021-09-17 13:14:46 1631884486 7.8593 2021-09-17 13:06:46 1631884006 7.8558 2021-09-17 13:05:46 1631883946 7.8543 2021-09-17 13:04:46 1631883886 7.8533 2021-09-17 13:03:46 1631883826 7.8588 2021-09-17 13:02:46 1631883766 7.8583 2021-09-17 13:01:46 1631883706 7.8578 2021-09-17 13:00:46 1631883646 7.8608 2021-09-17 12:59:46 1631883586 7.8608 2021-09-17 12:58:46 1631883526 7.8618 2021-09-17 12:57:46 1631883466 7.8553 2021-09-17 12:56:46 1631883406 7.8623 2021-09-17 12:55:46 1631883346 7.8618 2021-09-17 12:54:46 1631883286 7.8618 2021-09-17 12:53:46 1631883226 7.8608 2021-09-17 12:52:46 1631883166 7.8603 2021-09-17 12:51:46 1631883106 7.8548 2021-09-17 12:50:46 1631883046 7.8518 2021-09-17 12:49:46 1631882986 7.8508 2021-09-17 12:48:46 1631882926 7.8463 2021-09-17 12:47:46 1631882866 7.8503 2021-09-17 12:46:46 1631882806 7.8598 2021-09-17 12:45:46 1631882746 7.8483 2021-09-17 12:44:46 1631882686 7.8688 2021-09-17 12:43:46 1631882626 7.8543 2021-09-17 12:42:46 1631882566 7.8608 2021-09-17 12:41:46 1631882506 7.8553 2021-09-17 12:40:46 1631882446 7.8548 2021-09-17 12:39:46 1631882386 7.8553 2021-09-17 12:38:46 1631882326 7.8513 2021-09-17 12:37:46 1631882266 7.8548 2021-09-17 12:36:46 1631882206 7.8548 2021-09-17 12:35:46 1631882146 7.8598 2021-09-17 12:34:46 1631882086 7.8553 2021-09-17 12:33:46 1631882026 7.8573 2021-09-17 12:32:46 1631881966 7.8638 2021-09-17 12:31:46 1631881906 7.8588 2021-09-17 12:30:46 1631881846 7.8568 2021-09-17 12:29:46 1631881786 7.8548 2021-09-17 12:28:46 1631881726 7.8548 2021-09-17 12:27:46 1631881666 7.8553 2021-09-17 12:26:46 1631881606 7.8568 2021-09-17 12:25:46 1631881546 7.8518 2021-09-17 12:24:46 1631881486 7.8493 2021-09-17 12:23:46 1631881426 7.8533 2021-09-17 12:22:46 1631881366 7.8593 2021-09-17 12:21:46 1631881306 7.8638 2021-09-17 12:20:46 1631881246 7.8713 2021-09-17 12:19:46 1631881186 7.8608 2021-09-17 12:18:46 1631881126 7.8608 2021-09-17 12:17:46 1631881066 7.8623 2021-09-17 12:16:46 1631881006 7.8603 2021-09-17 12:15:46 1631880946 7.8663 2021-09-17 12:14:46 1631880886 7.8593 2021-09-17 12:13:46 1631880826 7.8593 2021-09-17 12:12:46 1631880766 7.8528 2021-09-17 12:11:46 1631880706 7.8498 2021-09-17 12:10:46 1631880646 7.8513 2021-09-17 12:09:46 1631880586 7.8548 2021-09-17 12:08:46 1631880526 7.8553 2021-09-17 12:07:46 1631880466 7.8623 2021-09-17 12:06:46 1631880406 7.8538 2021-09-17 12:05:46 1631880346 7.8593 2021-09-17 12:04:46 1631880286 7.8508 2021-09-17 12:03:46 1631880226 7.8563 2021-09-17 12:02:46 1631880166 7.8573 2021-09-17 12:01:46 1631880106 7.8583 2021-09-17 12:00:46 1631880046 7.8558 2021-09-17 11:59:46 1631879986 7.8578 2021-09-17 11:58:46 1631879926 7.8578 2021-09-17 11:57:46 1631879866 7.8583 2021-09-17 11:56:46 1631879806 7.8558 2021-09-17 11:55:46 1631879746 7.8553 2021-09-17 11:54:46 1631879686 7.8568 2021-09-17 11:53:46 1631879626 7.8568 2021-09-17 11:52:46 1631879566 7.8563 2021-09-17 11:51:46 1631879506 7.8593 2021-09-17 11:50:46 1631879446 7.8583 2021-09-17 11:49:46 1631879386 7.8548 2021-09-17 11:48:46 1631879326 7.8543 2021-09-17 11:47:46 1631879266 7.8598 2021-09-17 11:46:46 1631879206 7.8593 2021-09-17 11:45:46 1631879146 7.8568 2021-09-17 11:44:46 1631879086 7.8533 2021-09-17 11:43:46 1631879026 7.8528 2021-09-17 11:42:46 1631878966 7.8498 2021-09-17 11:41:46 1631878906 7.8563 2021-09-17 11:40:46 1631878846 7.8588 2021-09-17 11:39:46 1631878786 7.8598 2021-09-17 11:38:46 1631878726 7.8583 2021-09-17 11:37:46 1631878666 7.8578 2021-09-17 11:36:46 1631878606 7.8573 2021-09-17 11:35:46 1631878546 7.8608 2021-09-17 11:34:46 1631878486 7.8633 2021-09-17 11:33:46 1631878426 7.8648 2021-09-17 11:32:46 1631878366 7.8653 2021-09-17 11:31:46 1631878306 7.8643 2021-09-17 11:30:46 1631878246 7.8573 2021-09-17 11:29:46 1631878186 7.8563 2021-09-17 11:28:46 1631878126 7.8538 2021-09-17 11:27:46 1631878066 7.8513 2021-09-17 11:26:46 1631878006 7.8493 2021-09-17 11:25:46 1631877946 7.8553 2021-09-17 11:24:46 1631877886 7.8593 2021-09-17 11:23:46 1631877826 7.8553 2021-09-17 11:22:46 1631877766 7.8483 2021-09-17 11:21:46 1631877706 7.8588 2021-09-17 11:20:46 1631877646 7.8563 2021-09-17 11:19:46 1631877586 7.8518 2021-09-17 11:18:46 1631877526 7.8468 2021-09-17 11:17:46 1631877466 7.8423 2021-09-17 11:16:46 1631877406 7.8528 2021-09-17 11:15:46 1631877346 7.8508 2021-09-17 11:14:46 1631877286 7.8548 2021-09-17 11:13:46 1631877226 7.8533 2021-09-17 11:12:46 1631877166 7.8533 2021-09-17 11:11:46 1631877106 7.8523 2021-09-17 11:10:46 1631877046 7.8553 2021-09-17 11:09:46 1631876986 7.8548 2021-09-17 11:08:46 1631876926 7.8598 2021-09-17 11:07:46 1631876866 7.8553 2021-09-17 11:06:46 1631876806 7.8573 2021-09-17 11:05:46 1631876746 7.8563 2021-09-17 11:04:46 1631876686 7.8588 2021-09-17 11:03:46 1631876626 7.8598 2021-09-17 11:02:46 1631876566 7.8543 2021-09-17 11:01:46 1631876506 7.8573 2021-09-17 11:00:46 1631876446 7.8563 2021-09-17 10:59:46 1631876386 7.8533 2021-09-17 10:58:46 1631876326 7.8568 2021-09-17 10:57:46 1631876266 7.8573 2021-09-17 10:56:46 1631876206 7.8508 2021-09-17 10:55:46 1631876146 7.8503 2021-09-17 10:54:46 1631876086 7.8513 2021-09-17 10:53:46 1631876026 7.8578 2021-09-17 10:52:46 1631875966 7.8598 2021-09-17 10:51:46 1631875906 7.8593 2021-09-17 10:50:46 1631875846 7.8608 2021-09-17 10:49:46 1631875786 7.8588 2021-09-17 10:48:46 1631875726 7.8618 2021-09-17 10:47:46 1631875666 7.8603 2021-09-17 10:46:46 1631875606 7.8643 2021-09-17 10:45:46 1631875546 7.8618 2021-09-17 10:44:46 1631875486 7.8568 2021-09-17 10:43:46 1631875426 7.8523 2021-09-17 10:42:46 1631875366 7.8523 2021-09-17 10:41:46 1631875306 7.8508 2021-09-17 10:40:46 1631875246 7.8503 2021-09-17 10:39:46 1631875186 7.8568 2021-09-17 10:38:46 1631875126 7.8503 2021-09-17 10:37:46 1631875066 7.8498 2021-09-17 10:36:46 1631875006 7.8508 2021-09-17 10:35:46 1631874946 7.8533 2021-09-17 10:34:46 1631874886 7.8528 2021-09-17 10:33:46 1631874826 7.8508 2021-09-17 10:32:46 1631874766 7.8528 2021-09-17 10:31:46 1631874706 7.8598 2021-09-17 10:30:46 1631874646 7.8538 2021-09-17 10:29:46 1631874586 7.8558 2021-09-17 10:28:46 1631874526 7.8553 2021-09-17 10:27:46 1631874466 7.8553 2021-09-17 10:26:46 1631874406 7.8538 2021-09-17 10:25:46 1631874346 7.8528 2021-09-17 10:24:46 1631874286 7.8533 2021-09-17 10:23:46 1631874226 7.8548 2021-09-17 10:22:46 1631874166 7.8538 2021-09-17 10:21:46 1631874106 7.8533 2021-09-17 10:20:46 1631874046 7.8533 2021-09-17 10:19:46 1631873986 7.8513 2021-09-17 10:18:46 1631873926 7.8548 2021-09-17 10:17:46 1631873866 7.8503 2021-09-17 10:16:46 1631873806 7.8513 2021-09-17 10:15:46 1631873746 7.8523 2021-09-17 10:14:46 1631873686 7.8498 2021-09-17 10:13:46 1631873626 7.8558 2021-09-17 10:12:46 1631873566 7.8558 2021-09-17 10:11:46 1631873506 7.8498 2021-09-17 10:10:46 1631873446 7.8553 2021-09-17 10:09:46 1631873386 7.8528 2021-09-17 10:08:46 1631873326 7.8588 2021-09-17 10:07:46 1631873266 7.8598 2021-09-17 10:06:46 1631873206 7.8643 2021-09-17 10:05:46 1631873146 7.8608 2021-09-17 10:04:46 1631873086 7.8568 2021-09-17 10:03:46 1631873026 7.8578 2021-09-17 10:02:46 1631872966 7.8498 2021-09-17 10:01:46 1631872906 7.8463 2021-09-17 10:00:46 1631872846 7.8428 2021-09-17 09:59:46 1631872786 7.8428 2021-09-17 09:58:46 1631872726 7.8488 2021-09-17 09:57:46 1631872666 7.8508 2021-09-17 09:56:46 1631872606 7.8468 2021-09-17 09:55:46 1631872546 7.8493 2021-09-17 09:54:46 1631872486 7.8508 2021-09-17 09:53:46 1631872426 7.8508 2021-09-17 09:52:46 1631872366 7.8503 2021-09-17 09:51:46 1631872306 7.8493 2021-09-17 09:50:46 1631872246 7.8498 2021-09-17 09:49:46 1631872186 7.8498 2021-09-17 09:48:46 1631872126 7.8483 2021-09-17 09:47:46 1631872066 7.8528 2021-09-17 09:46:46 1631872006 7.8523 2021-09-17 09:45:46 1631871946 7.8468 2021-09-17 09:44:46 1631871886 7.8453 2021-09-17 09:43:46 1631871826 7.8483 2021-09-17 09:42:46 1631871766 7.8523 2021-09-17 09:41:46 1631871706 7.8473 2021-09-17 09:40:46 1631871646 7.8523 2021-09-17 09:39:46 1631871586 7.8478 2021-09-17 09:38:46 1631871526 7.8483 2021-09-17 09:37:46 1631871466 7.8458 2021-09-17 09:36:46 1631871406 7.8498 2021-09-17 09:35:46 1631871346 7.8538 2021-09-17 09:34:46 1631871286 7.8473 2021-09-17 09:33:46 1631871226 7.8503 2021-09-17 09:32:46 1631871166 7.8493 2021-09-17 09:31:46 1631871106 7.8503 2021-09-17 09:30:46 1631871046 7.8548 2021-09-17 09:29:46 1631870986 7.8498 2021-09-17 09:28:46 1631870926 7.8523 2021-09-17 09:27:46 1631870866 7.8488 2021-09-17 09:26:46 1631870806 7.8538 2021-09-17 09:25:46 1631870746 7.8488 2021-09-17 09:24:46 1631870686 7.8493 2021-09-17 09:23:46 1631870626 7.8493 2021-09-17 09:22:46 1631870566 7.8468 2021-09-17 09:21:46 1631870506 7.8468 2021-09-17 09:20:46 1631870446 7.8493 2021-09-17 09:19:46 1631870386 7.8508 2021-09-17 09:18:46 1631870326 7.8548 2021-09-17 09:17:46 1631870266 7.8593 2021-09-17 09:16:46 1631870206 7.8538 2021-09-17 09:15:46 1631870146 7.8568 2021-09-17 09:14:46 1631870086 7.8608 2021-09-17 09:13:46 1631870026 7.8608 2021-09-17 09:12:46 1631869966 7.8548 2021-09-17 09:11:46 1631869906 7.8503 2021-09-17 09:10:46 1631869846 7.8503 2021-09-17 09:09:46 1631869786 7.8498 2021-09-17 09:08:46 1631869726 7.8438 2021-09-17 09:07:46 1631869666 7.8438 2021-09-17 09:06:46 1631869606 7.8508 2021-09-17 09:05:46 1631869546 7.8463 2021-09-17 09:04:46 1631869486 7.8483 2021-09-17 09:03:46 1631869426 7.8498 2021-09-17 09:02:46 1631869366 7.8483 2021-09-17 09:01:46 1631869306 7.8468 2021-09-17 09:00:46 1631869246 7.8483 2021-09-17 08:59:46 1631869186 7.8503 2021-09-17 08:58:46 1631869126 7.8433 2021-09-17 08:57:46 1631869066 7.8443 2021-09-17 08:56:46 1631869006 7.8493 2021-09-17 08:55:46 1631868946 7.8563 2021-09-17 08:54:46 1631868886 7.8488 2021-09-17 08:53:46 1631868826 7.8458 2021-09-17 08:52:46 1631868766 7.8508 2021-09-17 08:51:46 1631868706 7.8493 2021-09-17 08:50:46 1631868646 7.8438 2021-09-17 08:49:46 1631868586 7.8473 2021-09-17 08:48:46 1631868526 7.8483 2021-09-17 08:47:46 1631868466 7.8458 2021-09-17 08:46:46 1631868406 7.8453 2021-09-17 08:45:46 1631868346 7.8473 2021-09-17 08:44:46 1631868286 7.8488 2021-09-17 08:43:46 1631868226 7.8518 2021-09-17 08:42:46 1631868166 7.8528 2021-09-17 08:41:46 1631868106 7.8603 2021-09-17 08:40:46 1631868046 7.8498 2021-09-17 08:39:46 1631867986 7.8513 2021-09-17 08:38:46 1631867926 7.8538 2021-09-17 08:37:46 1631867866 7.8603 2021-09-17 08:36:46 1631867806 7.8598 2021-09-17 08:35:46 1631867746 7.8568 2021-09-17 08:34:46 1631867686 7.8518 2021-09-17 08:33:46 1631867626 7.8553 2021-09-17 08:32:46 1631867566 7.8508 2021-09-17 08:31:48 1631867508 7.8483 2021-09-17 08:30:46 1631867446 7.8418 2021-09-17 08:29:46 1631867386 7.8363 2021-09-17 08:28:46 1631867326 7.8383 2021-09-17 08:27:46 1631867266 7.8413 2021-09-17 08:26:46 1631867206 7.8473 2021-09-17 08:25:46 1631867146 7.8423 2021-09-17 08:24:46 1631867086 7.8483 2021-09-17 08:23:46 1631867026 7.8498 2021-09-17 08:22:46 1631866966 7.8493 2021-09-17 08:21:46 1631866906 7.8453 2021-09-17 08:20:46 1631866846 7.8468 2021-09-17 08:19:46 1631866786 7.8498 2021-09-17 08:18:46 1631866726 7.8458 2021-09-17 08:17:46 1631866666 7.8443 2021-09-17 08:16:46 1631866606 7.8453 2021-09-17 08:15:46 1631866546 7.8478 2021-09-17 08:14:46 1631866486 7.8448 2021-09-17 08:13:46 1631866426 7.8493 2021-09-17 08:12:46 1631866366 7.8493 2021-09-17 08:11:46 1631866306 7.8523 2021-09-17 08:10:46 1631866246 7.8458 2021-09-17 08:09:46 1631866186 7.8458 2021-09-17 08:08:46 1631866126 7.8468 2021-09-17 08:07:46 1631866066 7.8443 2021-09-17 08:06:46 1631866006 7.8408 2021-09-17 08:05:46 1631865946 7.8448 2021-09-17 08:04:46 1631865886 7.8408 2021-09-17 08:03:46 1631865826 7.8463 2021-09-17 08:02:46 1631865766 7.8518 2021-09-17 08:01:46 1631865706 7.8533 2021-09-17 08:00:46 1631865646 7.8558 2021-09-17 07:59:46 1631865586 7.8538 2021-09-17 07:58:46 1631865526 7.8578 2021-09-17 07:57:46 1631865466 7.8543 2021-09-17 07:56:46 1631865406 7.8568 2021-09-17 07:55:46 1631865346 7.8563 2021-09-17 07:54:46 1631865286 7.8563 2021-09-17 07:53:46 1631865226 7.8518 2021-09-17 07:52:46 1631865166 7.8503 2021-09-17 07:51:46 1631865106 7.8433 2021-09-17 07:50:46 1631865046 7.8413 2021-09-17 07:49:46 1631864986 7.8353 2021-09-17 07:48:46 1631864926 7.8383 2021-09-17 07:47:46 1631864866 7.8473 2021-09-17 07:46:46 1631864806 7.8308 2021-09-17 07:45:46 1631864746 7.8498 2021-09-17 07:44:46 1631864686 7.8453 2021-09-17 07:43:46 1631864626 7.8473 2021-09-17 07:42:46 1631864566 7.8423 2021-09-17 07:41:46 1631864506 7.8423 2021-09-17 07:40:46 1631864446 7.8503 2021-09-17 07:39:46 1631864386 7.8488 2021-09-17 07:38:46 1631864326 7.8448 2021-09-17 07:37:46 1631864266 7.8473 2021-09-17 07:36:46 1631864206 7.8503 2021-09-17 07:35:46 1631864146 7.8438 2021-09-17 07:34:46 1631864086 7.8438 2021-09-17 07:33:46 1631864026 7.8503 2021-09-17 07:32:46 1631863966 7.8473 2021-09-17 07:31:46 1631863906 7.8453 2021-09-17 07:30:46 1631863846 7.8398 2021-09-17 07:29:46 1631863786 7.8448 2021-09-17 07:28:46 1631863726 7.8483 2021-09-17 07:27:46 1631863666 7.8488 2021-09-17 07:26:46 1631863606 7.8478 2021-09-17 07:25:46 1631863546 7.8503 2021-09-17 07:24:46 1631863486 7.8503 2021-09-17 07:23:46 1631863426 7.8513 2021-09-17 07:22:46 1631863366 7.8563 2021-09-17 07:21:46 1631863306 7.8548 2021-09-17 07:20:46 1631863246 7.8538 2021-09-17 07:19:46 1631863186 7.8563 2021-09-17 07:18:46 1631863126 7.8523 2021-09-17 07:17:46 1631863066 7.8558 2021-09-17 07:16:46 1631863006 7.8568 2021-09-17 07:15:46 1631862946 7.8538 2021-09-17 07:14:46 1631862886 7.8498 2021-09-17 07:13:46 1631862826 7.8433 2021-09-17 07:12:46 1631862766 7.8398 2021-09-17 07:11:46 1631862706 7.8363 2021-09-17 07:10:46 1631862646 7.8378 2021-09-17 07:09:46 1631862586 7.8408 2021-09-17 07:08:46 1631862526 7.8503 2021-09-17 07:07:46 1631862466 7.8503 2021-09-17 07:06:46 1631862406 7.8433 2021-09-17 07:05:46 1631862346 7.8553 2021-09-17 07:04:46 1631862286 7.8438 2021-09-17 07:03:46 1631862226 7.8443 2021-09-17 07:02:46 1631862166 7.8498 2021-09-17 07:01:46 1631862106 7.8488 2021-09-17 07:00:46 1631862046 7.8468 2021-09-17 06:59:46 1631861986 7.8448 2021-09-17 06:58:46 1631861926 7.8483 2021-09-17 06:57:46 1631861866 7.8483 2021-09-17 06:56:46 1631861806 7.8478 2021-09-17 06:55:46 1631861746 7.8473 2021-09-17 06:54:46 1631861686 7.8443 2021-09-17 06:53:46 1631861626 7.8438 2021-09-17 06:52:46 1631861566 7.8488 2021-09-17 06:51:46 1631861506 7.8493 2021-09-17 06:50:46 1631861446 7.8488 2021-09-17 06:49:46 1631861386 7.8483 2021-09-17 06:48:46 1631861326 7.8418 2021-09-17 06:47:46 1631861266 7.8418 2021-09-17 06:46:46 1631861206 7.8483 2021-09-17 06:45:46 1631861146 7.8543 2021-09-17 06:44:46 1631861086 7.8568 2021-09-17 06:43:46 1631861026 7.8533 2021-09-17 06:42:46 1631860966 7.8568 2021-09-17 06:41:46 1631860906 7.8558 2021-09-17 06:40:46 1631860846 7.8593 2021-09-17 06:39:46 1631860786 7.8548 2021-09-17 06:38:46 1631860726 7.8578 2021-09-17 06:37:46 1631860666 7.8508 2021-09-17 06:36:46 1631860606 7.8533 2021-09-17 06:35:46 1631860546 7.8533 2021-09-17 06:34:46 1631860486 7.8468 2021-09-17 06:33:46 1631860426 7.8413 2021-09-17 06:32:46 1631860366 7.8393 2021-09-17 06:31:46 1631860306 7.8388 2021-09-17 06:30:46 1631860246 7.8408 2021-09-17 06:29:46 1631860186 7.8428 2021-09-17 06:28:46 1631860126 7.8473 2021-09-17 06:27:46 1631860066 7.8483 2021-09-17 06:26:46 1631860006 7.8413 2021-09-17 06:25:46 1631859946 7.8428 2021-09-17 06:24:46 1631859886 7.8488 2021-09-17 06:23:46 1631859826 7.8463 2021-09-17 06:22:46 1631859766 7.8453 2021-09-17 06:21:46 1631859706 7.8453 2021-09-17 06:20:46 1631859646 7.8528 2021-09-17 06:19:46 1631859586 7.8498 2021-09-17 06:18:46 1631859526 7.8488 2021-09-17 06:17:46 1631859466 7.8488 2021-09-17 06:16:46 1631859406 7.8453 2021-09-17 06:15:46 1631859346 7.8453 2021-09-17 06:14:46 1631859286 7.8468 2021-09-17 06:13:46 1631859226 7.8453 2021-09-17 06:12:46 1631859166 7.8443 2021-09-17 06:11:46 1631859106 7.8433 2021-09-17 06:10:46 1631859046 7.8493 2021-09-17 06:09:46 1631858986 7.8428 2021-09-17 06:08:46 1631858926 7.8513 2021-09-17 06:07:46 1631858866 7.8538 2021-09-17 06:06:46 1631858806 7.8618 2021-09-17 06:05:46 1631858746 7.8643 2021-09-17 06:04:46 1631858686 7.8553 2021-09-17 06:03:46 1631858626 7.8578 2021-09-17 06:02:46 1631858566 7.8568 2021-09-17 06:01:46 1631858506 7.8528 2021-09-17 06:00:46 1631858446 7.8553 2021-09-17 05:59:46 1631858386 7.8568 2021-09-17 05:58:46 1631858326 7.8548 2021-09-17 05:57:46 1631858266 7.8493 2021-09-17 05:56:46 1631858206 7.8458 2021-09-17 05:55:46 1631858146 7.8443 2021-09-17 05:54:46 1631858086 7.8363 2021-09-17 05:53:46 1631858026 7.8403 2021-09-17 05:52:46 1631857966 7.8443 2021-09-17 05:51:46 1631857906 7.8493 2021-09-17 05:50:46 1631857846 7.8538 2021-09-17 05:49:46 1631857786 7.8518 2021-09-17 05:48:46 1631857726 7.8453 2021-09-17 05:47:46 1631857666 7.8463 2021-09-17 05:46:46 1631857606 7.8478 2021-09-17 05:45:46 1631857546 7.8503 2021-09-17 05:44:46 1631857486 7.8498 2021-09-17 05:43:46 1631857426 7.8458 2021-09-17 05:42:46 1631857366 7.8468 2021-09-17 05:41:46 1631857306 7.8493 2021-09-17 05:40:46 1631857246 7.8533 2021-09-17 05:39:46 1631857186 7.8518 2021-09-17 05:38:46 1631857126 7.8533 2021-09-17 05:37:46 1631857066 7.8523 2021-09-17 05:36:46 1631857006 7.8523 2021-09-17 05:35:46 1631856946 7.8518 2021-09-17 05:34:46 1631856886 7.8513 2021-09-17 05:33:46 1631856826 7.8478 2021-09-17 05:32:46 1631856766 7.8528 2021-09-17 05:31:46 1631856706 7.8498 2021-09-17 05:30:46 1631856646 7.8518 2021-09-17 05:29:46 1631856586 7.8533 2021-09-17 05:28:46 1631856526 7.8478 2021-09-17 05:27:46 1631856466 7.8518 2021-09-17 05:26:46 1631856406 7.8518 2021-09-17 05:25:46 1631856346 7.8538 2021-09-17 05:24:46 1631856286 7.8518 2021-09-17 05:23:46 1631856226 7.8538 2021-09-17 05:22:46 1631856166 7.8523 2021-09-17 05:21:46 1631856106 7.8543 2021-09-17 05:20:46 1631856046 7.8603 2021-09-17 05:19:46 1631855986 7.8633 2021-09-17 05:18:46 1631855926 7.8468 2021-09-17 05:17:46 1631855866 7.8463 2021-09-17 05:16:46 1631855806 7.8388 2021-09-17 05:15:46 1631855746 7.8448 2021-09-17 05:14:46 1631855686 7.8443 2021-09-17 05:13:46 1631855626 7.8523 2021-09-17 05:12:46 1631855566 7.8513 2021-09-17 05:11:46 1631855506 7.8518 2021-09-17 05:10:46 1631855446 7.8498 2021-09-17 05:09:46 1631855386 7.8558 2021-09-17 05:08:46 1631855326 7.8518 2021-09-17 05:07:46 1631855266 7.8483 2021-09-17 05:06:46 1631855206 7.8478 2021-09-17 05:05:46 1631855146 7.8513 2021-09-17 05:04:46 1631855086 7.8513 2021-09-17 05:03:46 1631855026 7.8563 2021-09-17 05:02:46 1631854966 7.8508 2021-09-17 05:01:46 1631854906 7.8533 2021-09-17 05:00:46 1631854846 7.8538 2021-09-17 04:59:46 1631854786 7.8553 2021-09-17 04:58:46 1631854726 7.8553 2021-09-17 04:57:46 1631854666 7.8538 2021-09-17 04:56:46 1631854606 7.8508 2021-09-17 04:55:46 1631854546 7.8508 2021-09-17 04:54:46 1631854486 7.8488 2021-09-17 04:53:46 1631854426 7.8498 2021-09-17 04:52:46 1631854366 7.8483 2021-09-17 04:51:46 1631854306 7.8468 2021-09-17 04:50:46 1631854246 7.8443 2021-09-17 04:49:46 1631854186 7.8433 2021-09-17 04:48:46 1631854126 7.8503 2021-09-17 04:47:46 1631854066 7.8503 2021-09-17 04:46:46 1631854006 7.8533 2021-09-17 04:45:46 1631853946 7.8493 2021-09-17 04:44:46 1631853886 7.8538 2021-09-17 04:43:46 1631853826 7.8578 2021-09-17 04:42:46 1631853766 7.8473 2021-09-17 04:41:46 1631853706 7.8533 2021-09-17 04:40:46 1631853646 7.8483 2021-09-17 04:39:46 1631853586 7.8493 2021-09-17 04:38:46 1631853526 7.8448 2021-09-17 04:37:46 1631853466 7.8478 2021-09-17 04:36:46 1631853406 7.8428 2021-09-17 04:35:46 1631853346 7.8493 2021-09-17 04:34:46 1631853286 7.8548 2021-09-17 04:33:46 1631853226 7.8523 2021-09-17 04:32:46 1631853166 7.8528 2021-09-17 04:31:46 1631853106 7.8528 2021-09-17 04:30:46 1631853046 7.8503 2021-09-17 04:29:46 1631852986 7.8543 2021-09-17 04:28:46 1631852926 7.8533 2021-09-17 04:27:46 1631852866 7.8543 2021-09-17 04:26:46 1631852806 7.8493 2021-09-17 04:25:46 1631852746 7.8503 2021-09-17 04:24:46 1631852686 7.8538 2021-09-17 04:23:46 1631852626 7.8473 2021-09-17 04:22:46 1631852566 7.8538 2021-09-17 04:21:46 1631852506 7.8543 2021-09-17 04:20:46 1631852446 7.8538 2021-09-17 04:19:46 1631852386 7.8593 2021-09-17 04:18:46 1631852326 7.8553 2021-09-17 04:17:46 1631852266 7.8493 2021-09-17 04:16:46 1631852206 7.8503 2021-09-17 04:15:46 1631852146 7.8493 2021-09-17 04:14:46 1631852086 7.8503 2021-09-17 04:13:46 1631852026 7.8518 2021-09-17 04:12:46 1631851966 7.8458 2021-09-17 04:11:46 1631851906 7.8483 2021-09-17 04:10:46 1631851846 7.8468 2021-09-17 04:09:46 1631851786 7.8503 2021-09-17 04:08:46 1631851726 7.8498 2021-09-17 04:07:46 1631851666 7.8533 2021-09-17 04:06:46 1631851606 7.8483 2021-09-17 04:05:46 1631851546 7.8538 2021-09-17 04:04:46 1631851486 7.8538 2021-09-17 04:03:46 1631851426 7.8508 2021-09-17 04:02:46 1631851366 7.8503 2021-09-17 04:01:46 1631851306 7.8503 2021-09-17 04:00:46 1631851246 7.8478 2021-09-17 03:59:46 1631851186 7.8403 2021-09-17 03:58:46 1631851126 7.8538 2021-09-17 03:57:46 1631851066 7.8443 2021-09-17 03:56:46 1631851006 7.8513 2021-09-17 03:55:46 1631850946 7.8543 2021-09-17 03:54:46 1631850886 7.8538 2021-09-17 03:53:46 1631850826 7.8503 2021-09-17 03:52:46 1631850766 7.8503 2021-09-17 03:51:46 1631850706 7.8553 2021-09-17 03:50:46 1631850646 7.8493 2021-09-17 03:49:46 1631850586 7.8523 2021-09-17 03:48:46 1631850526 7.8533 2021-09-17 03:47:46 1631850466 7.8518 2021-09-17 03:46:46 1631850406 7.8518 2021-09-17 03:45:46 1631850346 7.8493 2021-09-17 03:44:46 1631850286 7.8508 2021-09-17 03:43:46 1631850226 7.8553 2021-09-17 03:42:46 1631850166 7.8568 2021-09-17 03:41:46 1631850106 7.8563 2021-09-17 03:40:46 1631850046 7.8528 2021-09-17 03:39:46 1631849986 7.8528 2021-09-17 03:38:46 1631849926 7.8548 2021-09-17 03:37:46 1631849866 7.8553 2021-09-17 03:36:46 1631849806 7.8528 2021-09-17 03:35:46 1631849746 7.8498 2021-09-17 03:34:46 1631849686 7.8468 2021-09-17 03:33:46 1631849626 7.8433 2021-09-17 03:32:46 1631849566 7.8453 2021-09-17 03:31:46 1631849506 7.8513 2021-09-17 03:30:46 1631849446 7.8478 2021-09-17 03:29:46 1631849386 7.8498 2021-09-17 03:28:46 1631849326 7.8488 2021-09-17 03:27:46 1631849266 7.8483 2021-09-17 03:26:46 1631849206 7.8528 2021-09-17 03:25:46 1631849146 7.8493 2021-09-17 03:24:46 1631849086 7.8498 2021-09-17 03:23:46 1631849026 7.8483 2021-09-17 03:22:46 1631848966 7.8488 2021-09-17 03:21:46 1631848906 7.8483 2021-09-17 03:20:46 1631848846 7.8468 2021-09-17 03:19:46 1631848786 7.8453 2021-09-17 03:18:46 1631848726 7.8473 2021-09-17 03:17:46 1631848666 7.8523 2021-09-17 03:16:46 1631848606 7.8543 2021-09-17 03:15:46 1631848546 7.8523 2021-09-17 03:14:46 1631848486 7.8488 2021-09-17 03:13:46 1631848426 7.8518 2021-09-17 03:12:46 1631848366 7.8503 2021-09-17 03:11:46 1631848306 7.8508 2021-09-17 03:10:46 1631848246 7.8528 2021-09-17 03:09:46 1631848186 7.8498 2021-09-17 03:08:46 1631848126 7.8538 2021-09-17 03:07:46 1631848066 7.8493 2021-09-17 03:06:46 1631848006 7.8518 2021-09-17 03:05:46 1631847946 7.8528 2021-09-17 03:04:46 1631847886 7.8533 2021-09-17 03:03:46 1631847826 7.8568 2021-09-17 03:02:46 1631847766 7.8553 2021-09-17 03:01:46 1631847706 7.8548 2021-09-17 03:00:46 1631847646 7.8513 2021-09-17 02:59:46 1631847586 7.8503 2021-09-17 02:58:46 1631847526 7.8478 2021-09-17 02:57:46 1631847466 7.8493 2021-09-17 02:56:46 1631847406 7.8428 2021-09-17 02:55:46 1631847346 7.8458 2021-09-17 02:54:46 1631847286 7.8348 2021-09-17 02:53:46 1631847226 7.8423 2021-09-17 02:52:46 1631847166 7.8388 2021-09-17 02:51:46 1631847106 7.8478 2021-09-17 02:50:46 1631847046 7.8548 2021-09-17 02:49:46 1631846986 7.8513 2021-09-17 02:48:46 1631846926 7.8528 2021-09-17 02:47:46 1631846866 7.8513 2021-09-17 02:46:46 1631846806 7.8513 2021-09-17 02:45:46 1631846746 7.8493 2021-09-17 02:44:46 1631846686 7.8513 2021-09-17 02:43:46 1631846626 7.8478 2021-09-17 02:42:46 1631846566 7.8463 2021-09-17 02:41:46 1631846506 7.8458 2021-09-17 02:40:46 1631846446 7.8463 2021-09-17 02:39:46 1631846386 7.8528 2021-09-17 02:38:46 1631846326 7.8573 2021-09-17 02:37:46 1631846266 7.8448 2021-09-17 02:36:46 1631846206 7.8523 2021-09-17 02:35:46 1631846146 7.8503 2021-09-17 02:34:46 1631846086 7.8533 2021-09-17 02:33:46 1631846026 7.8533 2021-09-17 02:32:46 1631845966 7.8493 2021-09-17 02:31:46 1631845906 7.8498 2021-09-17 02:30:46 1631845846 7.8523 2021-09-17 02:29:46 1631845786 7.8558 2021-09-17 02:28:46 1631845726 7.8498 2021-09-17 02:27:46 1631845666 7.8528 2021-09-17 02:26:46 1631845606 7.8573 2021-09-17 02:25:46 1631845546 7.8543 2021-09-17 02:24:46 1631845486 7.8558 2021-09-17 02:23:46 1631845426 7.8578 2021-09-17 02:22:46 1631845366 7.8538 2021-09-17 02:21:46 1631845306 7.8533 2021-09-17 02:20:46 1631845246 7.8543 2021-09-17 02:19:46 1631845186 7.8543 2021-09-17 02:18:46 1631845126 7.8533 2021-09-17 02:17:46 1631845066 7.8508 2021-09-17 02:16:46 1631845006 7.8513 2021-09-17 02:15:46 1631844946 7.8518 2021-09-17 02:14:46 1631844886 7.8478 2021-09-17 02:13:46 1631844826 7.8518 2021-09-17 02:12:46 1631844766 7.8523 2021-09-17 02:11:46 1631844706 7.8543 2021-09-17 02:10:46 1631844646 7.8548 2021-09-17 02:09:46 1631844586 7.8578 2021-09-17 02:08:46 1631844526 7.8553 2021-09-17 02:07:46 1631844466 7.8533 2021-09-17 02:06:46 1631844406 7.8528 2021-09-17 02:05:46 1631844346 7.8533 2021-09-17 02:04:46 1631844286 7.8508 2021-09-17 02:03:46 1631844226 7.8498 2021-09-17 02:02:46 1631844166 7.8473 2021-09-17 02:01:46 1631844106 7.8483 2021-09-17 02:00:46 1631844046 7.8443 2021-09-17 01:59:46 1631843986 7.8538 2021-09-17 01:58:46 1631843926 7.8473 2021-09-17 01:57:46 1631843866 7.8518 2021-09-17 01:56:46 1631843806 7.8548 2021-09-17 01:55:46 1631843746 7.8518 2021-09-17 01:54:46 1631843686 7.8513 2021-09-17 01:53:46 1631843626 7.8468 2021-09-17 01:52:46 1631843566 7.8488 2021-09-17 01:51:46 1631843506 7.8498 2021-09-17 01:50:46 1631843446 7.8503 2021-09-17 01:49:46 1631843386 7.8503 2021-09-17 01:48:46 1631843326 7.8493 2021-09-17 01:47:46 1631843266 7.8528 2021-09-17 01:46:46 1631843206 7.8553 2021-09-17 01:45:46 1631843146 7.8548 2021-09-17 01:44:46 1631843086 7.8508 2021-09-17 01:43:46 1631843026 7.8543 2021-09-17 01:42:46 1631842966 7.8528 2021-09-17 01:41:46 1631842906 7.8543 2021-09-17 01:40:46 1631842846 7.8538 2021-09-17 01:39:46 1631842786 7.8508 2021-09-17 01:38:46 1631842726 7.8493 2021-09-17 01:37:46 1631842666 7.8498 2021-09-17 01:36:46 1631842606 7.8483 2021-09-17 01:35:46 1631842546 7.8483 2021-09-17 01:34:46 1631842486 7.8468 2021-09-17 01:33:46 1631842426 7.8473 2021-09-17 01:32:46 1631842366 7.8503 2021-09-17 01:31:46 1631842306 7.8478 2021-09-17 01:30:46 1631842246 7.8518 2021-09-17 01:29:46 1631842186 7.8523 2021-09-17 01:28:46 1631842126 7.8568 2021-09-17 01:27:46 1631842066 7.8548 2021-09-17 01:26:46 1631842006 7.8558 2021-09-17 01:25:46 1631841946 7.8543 2021-09-17 01:24:46 1631841886 7.8428 2021-09-17 01:23:46 1631841826 7.8443 2021-09-17 01:22:46 1631841766 7.8463 2021-09-17 01:21:46 1631841706 7.8418 2021-09-17 01:20:46 1631841646 7.8453 2021-09-17 01:19:46 1631841586 7.8433 2021-09-17 01:18:46 1631841526 7.8468 2021-09-17 01:17:46 1631841466 7.8443 2021-09-17 01:16:46 1631841406 7.8478 2021-09-17 01:15:46 1631841346 7.8458 2021-09-17 01:14:46 1631841286 7.8463 2021-09-17 01:13:46 1631841226 7.8473 2021-09-17 01:12:46 1631841166 7.8468 2021-09-17 01:11:46 1631841106 7.8473 2021-09-17 01:10:46 1631841046 7.8473 2021-09-17 01:09:46 1631840986 7.8478 2021-09-17 01:08:46 1631840926 7.8513 2021-09-17 01:07:46 1631840866 7.8468 2021-09-17 01:06:46 1631840806 7.8543 2021-09-17 01:05:46 1631840746 7.8598 2021-09-17 01:04:46 1631840686 7.8493 2021-09-17 01:03:46 1631840626 7.8513 2021-09-17 01:02:46 1631840566 7.8448 2021-09-17 01:01:46 1631840506 7.8538 2021-09-17 01:00:46 1631840446 7.8518 2021-09-17 00:59:46 1631840386 7.8558 2021-09-17 00:58:46 1631840326 7.8548 2021-09-17 00:57:46 1631840266 7.8518 2021-09-17 00:56:46 1631840206 7.8503 2021-09-17 00:55:46 1631840146 7.8468 2021-09-17 00:54:46 1631840086 7.8413 2021-09-17 00:53:46 1631840026 7.8483 2021-09-17 00:52:46 1631839966 7.8458 2021-09-17 00:51:46 1631839906 7.8528 2021-09-17 00:50:46 1631839846 7.8498 2021-09-17 00:49:46 1631839786 7.8523 2021-09-17 00:48:46 1631839726 7.8573 2021-09-17 00:47:46 1631839666 7.8563 2021-09-17 00:46:46 1631839606 7.8553 2021-09-17 00:45:46 1631839546 7.8528 2021-09-17 00:44:46 1631839486 7.8528 2021-09-17 00:43:46 1631839426 7.8463 2021-09-17 00:42:46 1631839366 7.8498 2021-09-17 00:41:46 1631839306 7.8463 2021-09-17 00:40:46 1631839246 7.8458 2021-09-17 00:39:46 1631839186 7.8468 2021-09-17 00:38:46 1631839126 7.8508 2021-09-17 00:37:46 1631839066 7.8523 2021-09-17 00:36:46 1631839006 7.8498 2021-09-17 00:35:46 1631838946 7.8573 2021-09-17 00:34:46 1631838886 7.8503 2021-09-17 00:33:46 1631838826 7.8518 2021-09-17 00:32:46 1631838766 7.8463 2021-09-17 00:31:46 1631838706 7.8468 2021-09-17 00:30:46 1631838646 7.8503 2021-09-17 00:29:46 1631838586 7.8538 2021-09-17 00:28:46 1631838526 7.8518 2021-09-17 00:27:46 1631838466 7.8553 2021-09-17 00:26:46 1631838406 7.8483 2021-09-17 00:25:46 1631838346 7.8478 2021-09-17 00:24:46 1631838286 7.8508 2021-09-17 00:23:46 1631838226 7.8548 2021-09-17 00:22:46 1631838166 7.8533 2021-09-17 00:21:46 1631838106 7.8503 2021-09-17 00:20:46 1631838046 7.8488 2021-09-17 00:19:46 1631837986 7.8508 2021-09-17 00:18:46 1631837926 7.8518 2021-09-17 00:17:46 1631837866 7.8558 2021-09-17 00:16:46 1631837806 7.8458 2021-09-17 00:15:46 1631837746 7.8463 2021-09-17 00:14:46 1631837686 7.8463 2021-09-17 00:13:46 1631837626 7.8458 2021-09-17 00:12:46 1631837566 7.8513 2021-09-17 00:11:46 1631837506 7.8513 2021-09-17 00:10:46 1631837446 7.8513 2021-09-17 00:09:46 1631837386 7.8508 2021-09-17 00:08:46 1631837326 7.8528 2021-09-17 00:07:46 1631837266 7.8523 2021-09-17 00:06:46 1631837206 7.8503 2021-09-17 00:05:46 1631837146 7.8468 2021-09-17 00:04:46 1631837086 7.8448 2021-09-17 00:03:46 1631837026 7.8423 2021-09-17 00:02:46 1631836966 7.8428 2021-09-17 00:01:46 1631836906 7.8478 2021-09-17 00:00:46 1631836846 7.8493