#Date Unixtime Value #------------------------------------------------- 2021-09-14 23:59:57 1631663997 7.8263 2021-09-14 23:58:57 1631663937 7.8253 2021-09-14 23:57:57 1631663877 7.8278 2021-09-14 23:56:57 1631663817 7.8273 2021-09-14 23:55:57 1631663757 7.8288 2021-09-14 23:54:57 1631663697 7.8303 2021-09-14 23:53:57 1631663637 7.8298 2021-09-14 23:52:57 1631663577 7.8318 2021-09-14 23:51:57 1631663517 7.8323 2021-09-14 23:50:57 1631663457 7.8313 2021-09-14 23:49:57 1631663397 7.8263 2021-09-14 23:48:57 1631663337 7.8293 2021-09-14 23:47:57 1631663277 7.8328 2021-09-14 23:46:57 1631663217 7.8333 2021-09-14 23:45:57 1631663157 7.8323 2021-09-14 23:44:57 1631663097 7.8313 2021-09-14 23:43:57 1631663037 7.8308 2021-09-14 23:42:57 1631662977 7.8348 2021-09-14 23:41:57 1631662917 7.8338 2021-09-14 23:40:57 1631662857 7.8308 2021-09-14 23:39:57 1631662797 7.8293 2021-09-14 23:38:57 1631662737 7.8293 2021-09-14 23:37:57 1631662677 7.8263 2021-09-14 23:36:57 1631662617 7.8293 2021-09-14 23:35:57 1631662557 7.8313 2021-09-14 23:34:57 1631662497 7.8328 2021-09-14 23:33:57 1631662437 7.8348 2021-09-14 23:32:57 1631662377 7.8418 2021-09-14 23:31:57 1631662317 7.8398 2021-09-14 23:30:57 1631662257 7.8383 2021-09-14 23:29:57 1631662197 7.8388 2021-09-14 23:28:57 1631662137 7.8348 2021-09-14 23:27:57 1631662077 7.8293 2021-09-14 23:26:57 1631662017 7.8293 2021-09-14 23:25:57 1631661957 7.8278 2021-09-14 23:24:57 1631661897 7.8253 2021-09-14 23:23:57 1631661837 7.8258 2021-09-14 23:22:57 1631661777 7.8268 2021-09-14 23:21:57 1631661717 7.8278 2021-09-14 23:20:57 1631661657 7.8383 2021-09-14 23:19:57 1631661597 7.8263 2021-09-14 23:18:57 1631661537 7.8293 2021-09-14 23:17:57 1631661477 7.8293 2021-09-14 23:16:57 1631661417 7.8293 2021-09-14 23:15:57 1631661357 7.8278 2021-09-14 23:14:57 1631661297 7.8243 2021-09-14 23:13:57 1631661237 7.8283 2021-09-14 23:12:57 1631661177 7.8338 2021-09-14 23:11:57 1631661117 7.8308 2021-09-14 23:10:57 1631661057 7.8288 2021-09-14 23:09:57 1631660997 7.8278 2021-09-14 23:08:57 1631660937 7.8278 2021-09-14 23:07:57 1631660877 7.8313 2021-09-14 23:06:57 1631660817 7.8348 2021-09-14 23:05:57 1631660757 7.8313 2021-09-14 23:04:57 1631660697 7.8293 2021-09-14 23:03:57 1631660637 7.8328 2021-09-14 23:02:57 1631660577 7.8308 2021-09-14 23:01:57 1631660517 7.8308 2021-09-14 23:00:57 1631660457 7.8348 2021-09-14 22:59:57 1631660397 7.8343 2021-09-14 22:58:57 1631660337 7.8343 2021-09-14 22:57:57 1631660277 7.8298 2021-09-14 22:56:57 1631660217 7.8253 2021-09-14 22:55:57 1631660157 7.8218 2021-09-14 22:54:57 1631660097 7.8268 2021-09-14 22:53:57 1631660037 7.8278 2021-09-14 22:52:57 1631659977 7.8303 2021-09-14 22:51:57 1631659917 7.8368 2021-09-14 22:50:57 1631659857 7.8343 2021-09-14 22:49:57 1631659797 7.8383 2021-09-14 22:48:57 1631659737 7.8363 2021-09-14 22:47:57 1631659677 7.8448 2021-09-14 22:46:57 1631659617 7.8348 2021-09-14 22:45:57 1631659557 7.8328 2021-09-14 22:44:57 1631659497 7.8288 2021-09-14 22:43:57 1631659437 7.8298 2021-09-14 22:42:57 1631659377 7.8298 2021-09-14 22:41:57 1631659317 7.8223 2021-09-14 22:40:57 1631659257 7.8328 2021-09-14 22:39:57 1631659197 7.8293 2021-09-14 22:38:57 1631659137 7.8258 2021-09-14 22:37:57 1631659077 7.8308 2021-09-14 22:36:57 1631659017 7.8253 2021-09-14 22:35:57 1631658957 7.8288 2021-09-14 22:34:57 1631658897 7.8233 2021-09-14 22:33:57 1631658837 7.8263 2021-09-14 22:32:57 1631658777 7.8243 2021-09-14 22:31:57 1631658717 7.8288 2021-09-14 22:30:57 1631658657 7.8293 2021-09-14 22:29:57 1631658597 7.8273 2021-09-14 22:28:57 1631658537 7.8268 2021-09-14 22:27:57 1631658477 7.8283 2021-09-14 22:26:57 1631658417 7.8348 2021-09-14 22:25:57 1631658357 7.8308 2021-09-14 22:24:57 1631658297 7.8263 2021-09-14 22:23:57 1631658237 7.8358 2021-09-14 22:22:57 1631658177 7.8418 2021-09-14 22:21:57 1631658117 7.8363 2021-09-14 22:20:57 1631658057 7.8358 2021-09-14 22:19:57 1631657997 7.8298 2021-09-14 22:18:57 1631657937 7.8338 2021-09-14 22:17:57 1631657877 7.8243 2021-09-14 22:16:57 1631657817 7.8208 2021-09-14 22:15:57 1631657757 7.8268 2021-09-14 22:14:57 1631657697 7.8258 2021-09-14 22:13:57 1631657637 7.8273 2021-09-14 22:12:57 1631657577 7.8303 2021-09-14 22:11:57 1631657517 7.8238 2021-09-14 22:10:57 1631657457 7.8318 2021-09-14 22:09:57 1631657397 7.8308 2021-09-14 22:08:57 1631657337 7.8368 2021-09-14 22:07:57 1631657277 7.8328 2021-09-14 22:06:57 1631657217 7.8258 2021-09-14 22:05:57 1631657157 7.8253 2021-09-14 22:04:57 1631657097 7.8248 2021-09-14 22:03:57 1631657037 7.8213 2021-09-14 22:02:57 1631656977 7.8258 2021-09-14 22:01:57 1631656917 7.8258 2021-09-14 22:00:57 1631656857 7.8253 2021-09-14 21:59:57 1631656797 7.8313 2021-09-14 21:58:57 1631656737 7.8258 2021-09-14 21:57:57 1631656677 7.8288 2021-09-14 21:56:57 1631656617 7.8248 2021-09-14 21:55:57 1631656557 7.8233 2021-09-14 21:54:57 1631656497 7.8188 2021-09-14 21:53:57 1631656437 7.8198 2021-09-14 21:52:57 1631656377 7.8138 2021-09-14 21:51:57 1631656317 7.8273 2021-09-14 21:50:57 1631656257 7.8233 2021-09-14 21:49:57 1631656197 7.8253 2021-09-14 21:48:57 1631656137 7.8323 2021-09-14 21:47:57 1631656077 7.8273 2021-09-14 21:46:57 1631656017 7.8253 2021-09-14 21:45:57 1631655957 7.8293 2021-09-14 21:44:57 1631655897 7.8313 2021-09-14 21:43:57 1631655837 7.8343 2021-09-14 21:42:57 1631655777 7.8263 2021-09-14 21:41:57 1631655717 7.8278 2021-09-14 21:40:57 1631655657 7.8223 2021-09-14 21:39:57 1631655597 7.8288 2021-09-14 21:38:57 1631655537 7.8238 2021-09-14 21:37:57 1631655477 7.8248 2021-09-14 21:36:57 1631655417 7.8268 2021-09-14 21:35:57 1631655357 7.8193 2021-09-14 21:34:57 1631655297 7.8263 2021-09-14 21:33:57 1631655237 7.8298 2021-09-14 21:32:57 1631655177 7.8328 2021-09-14 21:31:57 1631655117 7.8323 2021-09-14 21:30:57 1631655057 7.8338 2021-09-14 21:29:57 1631654997 7.8353 2021-09-14 21:28:57 1631654937 7.8298 2021-09-14 21:27:57 1631654877 7.8318 2021-09-14 21:26:57 1631654817 7.8433 2021-09-14 21:25:57 1631654757 7.8313 2021-09-14 21:24:57 1631654697 7.8273 2021-09-14 21:23:57 1631654637 7.8258 2021-09-14 21:22:57 1631654577 7.8238 2021-09-14 21:21:57 1631654517 7.8243 2021-09-14 21:20:57 1631654457 7.8273 2021-09-14 21:19:57 1631654397 7.8333 2021-09-14 21:18:57 1631654337 7.8218 2021-09-14 21:17:57 1631654277 7.8303 2021-09-14 21:16:57 1631654217 7.8348 2021-09-14 21:15:57 1631654157 7.8243 2021-09-14 21:14:57 1631654097 7.8318 2021-09-14 21:13:57 1631654037 7.8288 2021-09-14 21:12:57 1631653977 7.8243 2021-09-14 21:11:57 1631653917 7.8213 2021-09-14 21:10:57 1631653857 7.8253 2021-09-14 21:09:57 1631653797 7.8263 2021-09-14 21:08:57 1631653737 7.8243 2021-09-14 21:07:57 1631653677 7.8243 2021-09-14 21:06:57 1631653617 7.8233 2021-09-14 21:05:57 1631653557 7.8218 2021-09-14 21:04:57 1631653497 7.8243 2021-09-14 21:03:57 1631653437 7.8248 2021-09-14 21:02:57 1631653377 7.8318 2021-09-14 21:01:57 1631653317 7.8303 2021-09-14 21:00:57 1631653257 7.8308 2021-09-14 20:59:57 1631653197 7.8318 2021-09-14 20:58:57 1631653137 7.8303 2021-09-14 20:57:57 1631653077 7.8283 2021-09-14 20:56:57 1631653017 7.8278 2021-09-14 20:55:57 1631652957 7.8288 2021-09-14 20:54:57 1631652897 7.8283 2021-09-14 20:53:57 1631652837 7.8268 2021-09-14 20:52:57 1631652777 7.8243 2021-09-14 20:51:57 1631652717 7.8268 2021-09-14 20:50:57 1631652657 7.8238 2021-09-14 20:49:57 1631652597 7.8198 2021-09-14 20:48:57 1631652537 7.8248 2021-09-14 20:47:57 1631652477 7.8248 2021-09-14 20:46:57 1631652417 7.8273 2021-09-14 20:45:57 1631652357 7.8288 2021-09-14 20:44:57 1631652297 7.8283 2021-09-14 20:43:57 1631652237 7.8278 2021-09-14 20:42:57 1631652177 7.8298 2021-09-14 20:41:57 1631652117 7.8263 2021-09-14 20:40:57 1631652057 7.8248 2021-09-14 20:39:57 1631651997 7.8308 2021-09-14 20:38:57 1631651937 7.8238 2021-09-14 20:37:57 1631651877 7.8223 2021-09-14 20:36:57 1631651817 7.8233 2021-09-14 20:35:57 1631651757 7.8213 2021-09-14 20:34:57 1631651697 7.8218 2021-09-14 20:33:57 1631651637 7.8238 2021-09-14 20:32:57 1631651577 7.8263 2021-09-14 20:31:57 1631651517 7.8223 2021-09-14 20:30:57 1631651457 7.8223 2021-09-14 20:29:57 1631651397 7.8268 2021-09-14 20:28:57 1631651337 7.8258 2021-09-14 20:27:57 1631651277 7.8233 2021-09-14 20:26:57 1631651217 7.8243 2021-09-14 20:25:57 1631651157 7.8248 2021-09-14 20:24:57 1631651097 7.8278 2021-09-14 20:23:57 1631651037 7.8228 2021-09-14 20:22:57 1631650977 7.8273 2021-09-14 20:21:57 1631650917 7.8268 2021-09-14 20:20:57 1631650857 7.8263 2021-09-14 20:19:57 1631650797 7.8283 2021-09-14 20:18:57 1631650737 7.8253 2021-09-14 20:17:57 1631650677 7.8238 2021-09-14 20:16:57 1631650617 7.8313 2021-09-14 20:15:57 1631650557 7.8288 2021-09-14 20:14:57 1631650497 7.8268 2021-09-14 20:13:57 1631650437 7.8248 2021-09-14 20:12:57 1631650377 7.8253 2021-09-14 20:11:57 1631650317 7.8288 2021-09-14 20:10:57 1631650257 7.8278 2021-09-14 20:09:57 1631650197 7.8138 2021-09-14 20:08:57 1631650137 7.8223 2021-09-14 20:07:57 1631650077 7.8183 2021-09-14 20:06:57 1631650017 7.8198 2021-09-14 20:05:57 1631649957 7.8248 2021-09-14 20:04:57 1631649897 7.8243 2021-09-14 20:03:57 1631649837 7.8288 2021-09-14 20:02:57 1631649777 7.8258 2021-09-14 20:01:57 1631649717 7.8278 2021-09-14 20:00:57 1631649657 7.8308 2021-09-14 19:59:57 1631649597 7.8303 2021-09-14 19:58:57 1631649537 7.8283 2021-09-14 19:57:57 1631649477 7.8233 2021-09-14 19:56:57 1631649417 7.8238 2021-09-14 19:55:57 1631649357 7.8158 2021-09-14 19:54:57 1631649297 7.8168 2021-09-14 19:53:57 1631649237 7.8203 2021-09-14 19:52:57 1631649177 7.8308 2021-09-14 19:51:57 1631649117 7.8278 2021-09-14 19:50:57 1631649057 7.8243 2021-09-14 19:49:57 1631648997 7.8203 2021-09-14 19:48:57 1631648937 7.8218 2021-09-14 19:47:57 1631648877 7.8243 2021-09-14 19:46:57 1631648817 7.8243 2021-09-14 19:45:57 1631648757 7.8233 2021-09-14 19:44:57 1631648697 7.8258 2021-09-14 19:43:57 1631648637 7.8248 2021-09-14 19:42:57 1631648577 7.8273 2021-09-14 19:41:57 1631648517 7.8258 2021-09-14 19:40:57 1631648457 7.8273 2021-09-14 19:39:57 1631648397 7.8263 2021-09-14 19:38:57 1631648337 7.8288 2021-09-14 19:37:57 1631648277 7.8283 2021-09-14 19:36:57 1631648217 7.8258 2021-09-14 19:35:57 1631648157 7.8303 2021-09-14 19:34:57 1631648097 7.8263 2021-09-14 19:33:57 1631648037 7.8218 2021-09-14 19:32:57 1631647977 7.8253 2021-09-14 19:31:57 1631647917 7.8223 2021-09-14 19:30:57 1631647857 7.8273 2021-09-14 19:29:57 1631647797 7.8238 2021-09-14 19:28:57 1631647737 7.8218 2021-09-14 19:27:57 1631647677 7.8208 2021-09-14 19:26:57 1631647617 7.8263 2021-09-14 19:25:57 1631647557 7.8238 2021-09-14 19:24:57 1631647497 7.8273 2021-09-14 19:23:57 1631647437 7.8303 2021-09-14 19:22:57 1631647377 7.8288 2021-09-14 19:21:57 1631647317 7.8293 2021-09-14 19:20:57 1631647257 7.8248 2021-09-14 19:19:57 1631647197 7.8263 2021-09-14 19:18:57 1631647137 7.8258 2021-09-14 19:17:57 1631647077 7.8273 2021-09-14 19:16:57 1631647017 7.8178 2021-09-14 19:15:57 1631646957 7.8198 2021-09-14 19:14:57 1631646897 7.8138 2021-09-14 19:13:57 1631646837 7.8203 2021-09-14 19:12:57 1631646777 7.8238 2021-09-14 19:11:57 1631646717 7.8233 2021-09-14 19:10:57 1631646657 7.8198 2021-09-14 19:09:57 1631646597 7.8153 2021-09-14 19:08:57 1631646537 7.8203 2021-09-14 19:07:57 1631646477 7.8233 2021-09-14 19:06:57 1631646417 7.8293 2021-09-14 19:05:57 1631646357 7.8243 2021-09-14 19:04:57 1631646297 7.8203 2021-09-14 19:03:57 1631646237 7.8223 2021-09-14 19:02:57 1631646177 7.8188 2021-09-14 19:01:57 1631646117 7.8228 2021-09-14 19:00:57 1631646057 7.8193 2021-09-14 18:59:57 1631645997 7.8228 2021-09-14 18:58:57 1631645937 7.8208 2021-09-14 18:57:57 1631645877 7.8218 2021-09-14 18:56:57 1631645817 7.8343 2021-09-14 18:55:57 1631645757 7.8213 2021-09-14 18:54:57 1631645697 7.8218 2021-09-14 18:53:57 1631645637 7.8103 2021-09-14 18:52:57 1631645577 7.8248 2021-09-14 18:51:57 1631645517 7.8223 2021-09-14 18:50:57 1631645457 7.8238 2021-09-14 18:49:57 1631645397 7.8233 2021-09-14 18:48:57 1631645337 7.8198 2021-09-14 18:47:57 1631645277 7.8248 2021-09-14 18:46:57 1631645217 7.8218 2021-09-14 18:45:57 1631645157 7.8213 2021-09-14 18:44:57 1631645097 7.8218 2021-09-14 18:43:57 1631645037 7.8223 2021-09-14 18:42:57 1631644977 7.8283 2021-09-14 18:41:57 1631644917 7.8253 2021-09-14 18:40:57 1631644857 7.8253 2021-09-14 18:39:57 1631644797 7.8238 2021-09-14 18:38:57 1631644737 7.8288 2021-09-14 18:37:57 1631644677 7.8273 2021-09-14 18:36:57 1631644617 7.8243 2021-09-14 18:35:57 1631644557 7.8223 2021-09-14 18:34:57 1631644497 7.8228 2021-09-14 18:33:57 1631644437 7.8213 2021-09-14 18:32:57 1631644377 7.8203 2021-09-14 18:31:53 1631644313 7.8243 2021-09-14 18:30:53 1631644253 7.8238 2021-09-14 18:29:53 1631644193 7.8258 2021-09-14 18:28:53 1631644133 7.8243 2021-09-14 18:27:53 1631644073 7.8288 2021-09-14 18:26:53 1631644013 7.8238 2021-09-14 18:25:53 1631643953 7.8233 2021-09-14 18:24:53 1631643893 7.8243 2021-09-14 18:23:53 1631643833 7.8278 2021-09-14 18:22:53 1631643773 7.8273 2021-09-14 18:21:53 1631643713 7.8258 2021-09-14 18:20:53 1631643653 7.8278 2021-09-14 18:19:53 1631643593 7.8268 2021-09-14 18:18:53 1631643533 7.8273 2021-09-14 18:17:53 1631643473 7.8223 2021-09-14 18:16:53 1631643413 7.8223 2021-09-14 18:15:53 1631643353 7.8208 2021-09-14 18:14:53 1631643293 7.8213 2021-09-14 18:13:53 1631643233 7.8198 2021-09-14 18:12:53 1631643173 7.8203 2021-09-14 18:11:53 1631643113 7.8218 2021-09-14 18:10:53 1631643053 7.8203 2021-09-14 18:09:53 1631642993 7.8248 2021-09-14 18:08:53 1631642933 7.8208 2021-09-14 18:07:53 1631642873 7.8253 2021-09-14 18:06:53 1631642813 7.8223 2021-09-14 18:05:53 1631642753 7.8253 2021-09-14 18:04:53 1631642693 7.8228 2021-09-14 18:03:53 1631642633 7.8243 2021-09-14 18:02:53 1631642573 7.8198 2021-09-14 18:01:53 1631642513 7.8263 2021-09-14 18:00:53 1631642453 7.8193 2021-09-14 17:59:53 1631642393 7.8193 2021-09-14 17:58:53 1631642333 7.8203 2021-09-14 17:57:53 1631642273 7.8223 2021-09-14 17:56:53 1631642213 7.8233 2021-09-14 17:55:53 1631642153 7.8243 2021-09-14 17:54:53 1631642093 7.8208 2021-09-14 17:53:53 1631642033 7.8213 2021-09-14 17:52:53 1631641973 7.8238 2021-09-14 17:51:53 1631641913 7.8203 2021-09-14 17:50:53 1631641853 7.8248 2021-09-14 17:49:53 1631641793 7.8213 2021-09-14 17:48:53 1631641733 7.8238 2021-09-14 17:47:53 1631641673 7.8168 2021-09-14 17:45:57 1631641557 7.8248 2021-09-14 17:43:57 1631641437 7.8278 2021-09-14 17:42:57 1631641377 7.8223 2021-09-14 17:41:57 1631641317 7.8233 2021-09-14 17:40:57 1631641257 7.8213 2021-09-14 17:39:57 1631641197 7.8258 2021-09-14 17:38:57 1631641137 7.8253 2021-09-14 17:37:57 1631641077 7.8213 2021-09-14 17:36:57 1631641017 7.8228 2021-09-14 17:35:57 1631640957 7.8238 2021-09-14 17:34:57 1631640897 7.8178 2021-09-14 17:33:57 1631640837 7.8198 2021-09-14 17:32:57 1631640777 7.8348 2021-09-14 17:31:57 1631640717 7.8233 2021-09-14 17:30:57 1631640657 7.8218 2021-09-14 17:29:57 1631640597 7.8218 2021-09-14 17:28:57 1631640537 7.8223 2021-09-14 17:27:57 1631640477 7.8233 2021-09-14 17:26:57 1631640417 7.8248 2021-09-14 17:24:59 1631640299 7.8203 2021-09-14 17:23:59 1631640239 7.8158 2021-09-14 17:22:59 1631640179 7.8178 2021-09-14 17:21:59 1631640119 7.8203 2021-09-14 17:20:59 1631640059 7.8273 2021-09-14 17:19:59 1631639999 7.8288 2021-09-14 17:18:59 1631639939 7.8268 2021-09-14 17:17:59 1631639879 7.8258 2021-09-14 17:16:59 1631639819 7.8308 2021-09-14 17:15:59 1631639759 7.8323 2021-09-14 17:14:59 1631639699 7.8343 2021-09-14 17:13:59 1631639639 7.8283 2021-09-14 17:12:59 1631639579 7.8288 2021-09-14 17:11:59 1631639519 7.8278 2021-09-14 17:10:59 1631639459 7.8273 2021-09-14 17:09:59 1631639399 7.8273 2021-09-14 17:08:59 1631639339 7.8323 2021-09-14 17:07:59 1631639279 7.8323 2021-09-14 17:06:59 1631639219 7.8348 2021-09-14 17:05:59 1631639159 7.8333 2021-09-14 17:04:59 1631639099 7.8308 2021-09-14 17:03:59 1631639039 7.8333 2021-09-14 17:02:59 1631638979 7.8318 2021-09-14 17:01:59 1631638919 7.8308 2021-09-14 17:00:59 1631638859 7.8328 2021-09-14 16:59:59 1631638799 7.8308 2021-09-14 16:58:59 1631638739 7.8303 2021-09-14 16:57:59 1631638679 7.8393 2021-09-14 16:56:59 1631638619 7.8353 2021-09-14 16:55:59 1631638559 7.8318 2021-09-14 16:54:59 1631638499 7.8313 2021-09-14 16:53:59 1631638439 7.8308 2021-09-14 16:52:59 1631638379 7.8318 2021-09-14 16:51:59 1631638319 7.8333 2021-09-14 16:50:59 1631638259 7.8323 2021-09-14 16:49:59 1631638199 7.8273 2021-09-14 16:48:59 1631638139 7.8363 2021-09-14 16:47:59 1631638079 7.8233 2021-09-14 16:46:59 1631638019 7.8248 2021-09-14 16:45:59 1631637959 7.8258 2021-09-14 16:44:59 1631637899 7.8293 2021-09-14 16:43:59 1631637839 7.8258 2021-09-14 16:42:59 1631637779 7.8283 2021-09-14 16:41:59 1631637719 7.8273 2021-09-14 16:40:59 1631637659 7.8308 2021-09-14 16:39:59 1631637599 7.8328 2021-09-14 16:38:59 1631637539 7.8323 2021-09-14 16:37:59 1631637479 7.8278 2021-09-14 16:36:59 1631637419 7.8293 2021-09-14 16:35:59 1631637359 7.8313 2021-09-14 16:34:59 1631637299 7.8313 2021-09-14 16:33:59 1631637239 7.8318 2021-09-14 16:32:59 1631637179 7.8323 2021-09-14 16:31:59 1631637119 7.8273 2021-09-14 16:30:59 1631637059 7.8348 2021-09-14 16:29:59 1631636999 7.8263 2021-09-14 16:28:59 1631636939 7.8288 2021-09-14 16:27:59 1631636879 7.8258 2021-09-14 16:26:59 1631636819 7.8253 2021-09-14 16:25:59 1631636759 7.8308 2021-09-14 16:24:59 1631636699 7.8293 2021-09-14 16:23:59 1631636639 7.8288 2021-09-14 16:22:59 1631636579 7.8268 2021-09-14 16:21:59 1631636519 7.8308 2021-09-14 16:20:59 1631636459 7.8298 2021-09-14 16:19:59 1631636399 7.8293 2021-09-14 16:18:59 1631636339 7.8228 2021-09-14 16:17:59 1631636279 7.8253 2021-09-14 16:16:59 1631636219 7.8233 2021-09-14 16:15:59 1631636159 7.8258 2021-09-14 16:14:59 1631636099 7.8263 2021-09-14 16:13:59 1631636039 7.8273 2021-09-14 16:12:59 1631635979 7.8278 2021-09-14 16:11:59 1631635919 7.8288 2021-09-14 16:10:59 1631635859 7.8213 2021-09-14 16:09:59 1631635799 7.8318 2021-09-14 16:08:59 1631635739 7.8288 2021-09-14 16:07:59 1631635679 7.8303 2021-09-14 16:06:59 1631635619 7.8318 2021-09-14 16:05:59 1631635559 7.8293 2021-09-14 16:04:59 1631635499 7.8268 2021-09-14 16:03:59 1631635439 7.8303 2021-09-14 16:02:59 1631635379 7.8288 2021-09-14 16:01:59 1631635319 7.8268 2021-09-14 16:00:59 1631635259 7.8303 2021-09-14 15:59:59 1631635199 7.8263 2021-09-14 15:58:59 1631635139 7.8253 2021-09-14 15:57:59 1631635079 7.8228 2021-09-14 15:56:59 1631635019 7.8208 2021-09-14 15:55:59 1631634959 7.8193 2021-09-14 15:54:59 1631634899 7.8218 2021-09-14 15:53:59 1631634839 7.8223 2021-09-14 15:52:59 1631634779 7.8218 2021-09-14 15:51:59 1631634719 7.8238 2021-09-14 15:50:59 1631634659 7.8273 2021-09-14 15:49:59 1631634599 7.8248 2021-09-14 15:48:59 1631634539 7.8268 2021-09-14 15:47:59 1631634479 7.8258 2021-09-14 15:46:59 1631634419 7.8248 2021-09-14 15:45:59 1631634359 7.8308 2021-09-14 15:44:59 1631634299 7.8343 2021-09-14 15:43:59 1631634239 7.8273 2021-09-14 15:42:59 1631634179 7.8283 2021-09-14 15:41:59 1631634119 7.8248 2021-09-14 15:40:59 1631634059 7.8288 2021-09-14 15:39:59 1631633999 7.8238 2021-09-14 15:38:59 1631633939 7.8258 2021-09-14 15:37:59 1631633879 7.8293 2021-09-14 15:36:59 1631633819 7.8298 2021-09-14 15:35:59 1631633759 7.8298 2021-09-14 15:34:59 1631633699 7.8208 2021-09-14 15:33:59 1631633639 7.8278 2021-09-14 15:32:59 1631633579 7.8263 2021-09-14 15:31:59 1631633519 7.8298 2021-09-14 15:30:59 1631633459 7.8298 2021-09-14 15:29:59 1631633399 7.8273 2021-09-14 15:28:59 1631633339 7.8368 2021-09-14 15:27:59 1631633279 7.8248 2021-09-14 15:26:59 1631633219 7.8313 2021-09-14 15:25:59 1631633159 7.8383 2021-09-14 15:24:59 1631633099 7.8378 2021-09-14 15:23:59 1631633039 7.8398 2021-09-14 15:22:59 1631632979 7.8393 2021-09-14 15:21:59 1631632919 7.8308 2021-09-14 15:20:59 1631632859 7.8323 2021-09-14 15:19:59 1631632799 7.8363 2021-09-14 15:18:59 1631632739 7.8343 2021-09-14 15:17:59 1631632679 7.8453 2021-09-14 15:16:59 1631632619 7.8318 2021-09-14 15:15:59 1631632559 7.8398 2021-09-14 15:14:59 1631632499 7.8378 2021-09-14 15:13:59 1631632439 7.8398 2021-09-14 15:12:59 1631632379 7.8408 2021-09-14 15:11:59 1631632319 7.8353 2021-09-14 15:10:59 1631632259 7.8333 2021-09-14 15:09:59 1631632199 7.8363 2021-09-14 15:08:59 1631632139 7.8338 2021-09-14 15:07:59 1631632079 7.8348 2021-09-14 15:06:59 1631632019 7.8283 2021-09-14 15:05:59 1631631959 7.8263 2021-09-14 15:04:59 1631631899 7.8158 2021-09-14 15:03:59 1631631839 7.8248 2021-09-14 15:02:59 1631631779 7.8323 2021-09-14 15:01:59 1631631719 7.8348 2021-09-14 15:00:59 1631631659 7.8333 2021-09-14 14:59:59 1631631599 7.8313 2021-09-14 14:58:59 1631631539 7.8273 2021-09-14 14:57:59 1631631479 7.8363 2021-09-14 14:56:59 1631631419 7.8338 2021-09-14 14:55:59 1631631359 7.8373 2021-09-14 14:54:59 1631631299 7.8388 2021-09-14 14:53:59 1631631239 7.8353 2021-09-14 14:52:59 1631631179 7.8338 2021-09-14 14:51:59 1631631119 7.8263 2021-09-14 14:50:59 1631631059 7.8223 2021-09-14 14:49:59 1631630999 7.8288 2021-09-14 14:48:59 1631630939 7.8338 2021-09-14 14:47:59 1631630879 7.8328 2021-09-14 14:46:59 1631630819 7.8318 2021-09-14 14:45:59 1631630759 7.8443 2021-09-14 14:44:59 1631630699 7.8453 2021-09-14 14:43:59 1631630639 7.8433 2021-09-14 14:42:59 1631630579 7.8418 2021-09-14 14:41:59 1631630519 7.8418 2021-09-14 14:40:59 1631630459 7.8383 2021-09-14 14:38:59 1631630339 7.8398 2021-09-14 14:37:59 1631630279 7.8408 2021-09-14 14:36:59 1631630219 7.8368 2021-09-14 14:35:59 1631630159 7.8308 2021-09-14 14:34:59 1631630099 7.8338 2021-09-14 14:33:59 1631630039 7.8313 2021-09-14 14:32:59 1631629979 7.8358 2021-09-14 14:31:59 1631629919 7.8328 2021-09-14 14:30:59 1631629859 7.8353 2021-09-14 14:29:59 1631629799 7.8333 2021-09-14 14:28:59 1631629739 7.8373 2021-09-14 14:27:59 1631629679 7.8373 2021-09-14 14:26:59 1631629619 7.8343 2021-09-14 14:25:59 1631629559 7.8353 2021-09-14 14:24:59 1631629499 7.8373 2021-09-14 14:23:59 1631629439 7.8358 2021-09-14 14:22:59 1631629379 7.8388 2021-09-14 14:21:59 1631629319 7.8398 2021-09-14 14:20:59 1631629259 7.8373 2021-09-14 14:19:59 1631629199 7.8413 2021-09-14 14:18:59 1631629139 7.8383 2021-09-14 14:17:59 1631629079 7.8373 2021-09-14 14:16:59 1631629019 7.8433 2021-09-14 14:15:59 1631628959 7.8438 2021-09-14 14:14:59 1631628899 7.8413 2021-09-14 14:13:59 1631628839 7.8403 2021-09-14 14:12:59 1631628779 7.8428 2021-09-14 14:11:59 1631628719 7.8398 2021-09-14 14:10:59 1631628659 7.8358 2021-09-14 14:09:59 1631628599 7.8383 2021-09-14 14:08:55 1631628535 7.8348 2021-09-14 14:07:55 1631628475 7.8253 2021-09-14 14:06:52 1631628412 7.8263 2021-09-14 14:05:52 1631628352 7.8213 2021-09-14 14:04:52 1631628292 7.8253 2021-09-14 14:03:52 1631628232 7.8213 2021-09-14 14:02:50 1631628170 7.8313 2021-09-14 14:01:50 1631628110 7.8218 2021-09-14 14:00:51 1631628051 7.8268 2021-09-14 13:59:51 1631627991 7.8383 2021-09-14 13:58:52 1631627932 7.8333 2021-09-14 13:57:51 1631627871 7.8388 2021-09-14 13:56:50 1631627810 7.8418 2021-09-14 13:55:47 1631627747 7.8413 2021-09-14 13:54:49 1631627689 7.8358 2021-09-14 13:53:48 1631627628 7.8333 2021-09-14 13:52:48 1631627568 7.8348 2021-09-14 13:51:48 1631627508 7.8353 2021-09-14 13:50:48 1631627448 7.8348 2021-09-14 13:49:48 1631627388 7.8368 2021-09-14 13:48:48 1631627328 7.8358 2021-09-14 13:47:48 1631627268 7.8343 2021-09-14 13:46:48 1631627208 7.8358 2021-09-14 13:45:48 1631627148 7.8393 2021-09-14 13:44:47 1631627087 7.8383 2021-09-14 13:43:45 1631627025 7.8383 2021-09-14 13:42:46 1631626966 7.8393 2021-09-14 13:41:46 1631626906 7.8358 2021-09-14 13:40:48 1631626848 7.8313 2021-09-14 13:39:48 1631626788 7.8393 2021-09-14 13:38:47 1631626727 7.8373 2021-09-14 13:37:48 1631626668 7.8398 2021-09-14 13:36:48 1631626608 7.8373 2021-09-14 13:35:50 1631626550 7.8368 2021-09-14 13:34:52 1631626492 7.8388 2021-09-14 13:33:53 1631626433 7.8463 2021-09-14 13:32:53 1631626373 7.8463 2021-09-14 13:31:55 1631626315 7.8393 2021-09-14 13:30:57 1631626257 7.8363 2021-09-14 13:29:59 1631626199 7.8413 2021-09-14 13:28:58 1631626138 7.8433 2021-09-14 13:27:58 1631626078 7.8423 2021-09-14 13:26:58 1631626018 7.8423 2021-09-14 13:25:58 1631625958 7.8413 2021-09-14 13:24:58 1631625898 7.8388 2021-09-14 13:07:59 1631624879 106642.3648 2021-09-14 13:05:58 1631624758 107182.1153 2021-09-14 13:04:58 1631624698 582852.6168 2021-09-14 13:03:58 1631624638 49645.1433 2021-09-14 13:02:59 1631624579 534271.0423 2021-09-14 13:00:59 1631624459 476845.5118 2021-09-14 12:58:59 1631624339 419545.7158 2021-09-14 12:56:59 1631624219 362257.9338 2021-09-14 12:54:59 1631624099 305868.3008 2021-09-14 12:49:58 1631623798 7.8158 2021-09-14 12:48:58 1631623738 7.8253 2021-09-14 12:47:58 1631623678 7.8273 2021-09-14 12:46:58 1631623618 7.8298 2021-09-14 12:45:58 1631623558 7.8273 2021-09-14 12:44:58 1631623498 7.8293 2021-09-14 12:43:58 1631623438 7.8333 2021-09-14 12:42:58 1631623378 7.8303 2021-09-14 12:41:58 1631623318 7.8288 2021-09-14 12:40:58 1631623258 7.8258 2021-09-14 12:39:58 1631623198 7.8268 2021-09-14 12:38:58 1631623138 7.8268 2021-09-14 12:37:58 1631623078 7.8263 2021-09-14 12:36:58 1631623018 7.8253 2021-09-14 12:35:58 1631622958 7.8223 2021-09-14 12:34:58 1631622898 7.8263 2021-09-14 12:33:58 1631622838 7.8263 2021-09-14 12:32:58 1631622778 7.8213 2021-09-14 12:31:58 1631622718 7.8258 2021-09-14 12:30:58 1631622658 7.8243 2021-09-14 12:29:58 1631622598 7.8243 2021-09-14 12:28:58 1631622538 7.8243 2021-09-14 12:27:58 1631622478 7.8238 2021-09-14 12:26:58 1631622418 7.8233 2021-09-14 12:25:58 1631622358 7.8243 2021-09-14 12:24:58 1631622298 7.8263 2021-09-14 12:23:58 1631622238 7.8268 2021-09-14 12:22:58 1631622178 7.8243 2021-09-14 12:21:58 1631622118 7.8238 2021-09-14 12:20:58 1631622058 7.8203 2021-09-14 12:19:58 1631621998 7.8278 2021-09-14 12:18:58 1631621938 7.8258 2021-09-14 12:17:58 1631621878 7.8248 2021-09-14 12:16:58 1631621818 7.8268 2021-09-14 12:13:58 1631621638 7.8238 2021-09-14 12:12:58 1631621578 7.8283 2021-09-14 12:11:58 1631621518 7.8303 2021-09-14 12:10:58 1631621458 7.8268 2021-09-14 12:09:58 1631621398 7.8258 2021-09-14 12:08:58 1631621338 7.8303 2021-09-14 12:07:58 1631621278 7.8278 2021-09-14 12:06:58 1631621218 7.8258 2021-09-14 12:05:58 1631621158 7.8253 2021-09-14 12:04:58 1631621098 7.8343 2021-09-14 12:03:58 1631621038 7.8253 2021-09-14 12:02:58 1631620978 7.8298 2021-09-14 12:01:58 1631620918 7.8263 2021-09-14 12:00:58 1631620858 7.8303 2021-09-14 11:59:58 1631620798 7.8268 2021-09-14 11:58:58 1631620738 7.8208 2021-09-14 11:57:58 1631620678 7.8228 2021-09-14 11:56:58 1631620618 7.8233 2021-09-14 11:55:58 1631620558 7.8293 2021-09-14 11:54:58 1631620498 7.8313 2021-09-14 11:53:58 1631620438 7.8208 2021-09-14 11:52:58 1631620378 7.8273 2021-09-14 11:51:58 1631620318 7.8233 2021-09-14 11:50:58 1631620258 7.8218 2021-09-14 11:49:58 1631620198 7.8233 2021-09-14 11:48:58 1631620138 7.8298 2021-09-14 11:47:58 1631620078 7.8303 2021-09-14 11:46:58 1631620018 7.8298 2021-09-14 11:45:58 1631619958 7.8248 2021-09-14 11:44:58 1631619898 7.8298 2021-09-14 11:43:58 1631619838 7.8188 2021-09-14 11:42:58 1631619778 7.8213 2021-09-14 11:41:58 1631619718 7.8233 2021-09-14 11:40:58 1631619658 7.8258 2021-09-14 11:39:58 1631619598 7.8238 2021-09-14 11:38:58 1631619538 7.8233 2021-09-14 11:37:58 1631619478 7.8258 2021-09-14 11:36:58 1631619418 7.8273 2021-09-14 11:35:58 1631619358 7.8243 2021-09-14 11:34:58 1631619298 7.8183 2021-09-14 11:33:58 1631619238 7.8198 2021-09-14 11:32:58 1631619178 7.8253 2021-09-14 11:31:58 1631619118 7.8248 2021-09-14 11:30:58 1631619058 7.8233 2021-09-14 11:29:58 1631618998 7.8228 2021-09-14 11:28:58 1631618938 7.8198 2021-09-14 11:27:58 1631618878 7.8193 2021-09-14 11:26:58 1631618818 7.8258 2021-09-14 11:25:58 1631618758 7.8248 2021-09-14 11:24:58 1631618698 7.8228 2021-09-14 11:23:58 1631618638 7.8263 2021-09-14 11:22:58 1631618578 7.8253 2021-09-14 11:21:58 1631618518 7.8263 2021-09-14 11:20:58 1631618458 7.8283 2021-09-14 11:19:58 1631618398 7.8283 2021-09-14 11:17:58 1631618278 7.8243 2021-09-14 11:16:58 1631618218 7.8243 2021-09-14 11:15:58 1631618158 7.8258 2021-09-14 11:14:58 1631618098 7.8283 2021-09-14 11:13:58 1631618038 7.8263 2021-09-14 11:12:58 1631617978 7.8308 2021-09-14 11:11:58 1631617918 7.8268 2021-09-14 11:10:58 1631617858 7.8288 2021-09-14 11:09:58 1631617798 7.8273 2021-09-14 11:08:58 1631617738 7.8278 2021-09-14 11:07:58 1631617678 7.8333 2021-09-14 11:06:58 1631617618 7.8273 2021-09-14 11:05:58 1631617558 7.8223 2021-09-14 11:04:58 1631617498 7.8273 2021-09-14 11:03:58 1631617438 7.8198 2021-09-14 11:02:58 1631617378 7.8228 2021-09-14 11:01:58 1631617318 7.8198 2021-09-14 11:00:58 1631617258 7.8193 2021-09-14 10:59:58 1631617198 7.8173 2021-09-14 10:58:58 1631617138 7.8223 2021-09-14 10:57:58 1631617078 7.8258 2021-09-14 10:56:58 1631617018 7.8263 2021-09-14 10:55:58 1631616958 7.8253 2021-09-14 10:54:58 1631616898 7.8238 2021-09-14 10:53:58 1631616838 7.8278 2021-09-14 10:52:58 1631616778 7.8223 2021-09-14 10:51:58 1631616718 7.8258 2021-09-14 10:50:58 1631616658 7.8243 2021-09-14 10:49:58 1631616598 7.8213 2021-09-14 10:48:58 1631616538 7.8263 2021-09-14 10:47:58 1631616478 7.8218 2021-09-14 10:46:58 1631616418 7.8283 2021-09-14 10:45:58 1631616358 7.8233 2021-09-14 10:44:58 1631616298 7.8223 2021-09-14 10:43:58 1631616238 7.8253 2021-09-14 10:42:58 1631616178 7.8233 2021-09-14 10:41:58 1631616118 7.8228 2021-09-14 10:40:58 1631616058 7.8293 2021-09-14 10:39:58 1631615998 7.8268 2021-09-14 10:38:58 1631615938 7.8353 2021-09-14 10:37:58 1631615878 7.8223 2021-09-14 10:36:58 1631615818 7.8303 2021-09-14 10:35:58 1631615758 7.8283 2021-09-14 10:34:58 1631615698 7.8303 2021-09-14 10:33:58 1631615638 7.8308 2021-09-14 10:32:58 1631615578 7.8323 2021-09-14 10:31:58 1631615518 7.8308 2021-09-14 10:30:58 1631615458 7.8358 2021-09-14 10:29:58 1631615398 7.8328 2021-09-14 10:28:58 1631615338 7.8333 2021-09-14 10:27:58 1631615278 7.8353 2021-09-14 10:26:58 1631615218 7.8258 2021-09-14 10:25:58 1631615158 7.8318 2021-09-14 10:24:58 1631615098 7.8338 2021-09-14 10:23:58 1631615038 7.8323 2021-09-14 10:22:58 1631614978 7.8308 2021-09-14 10:21:58 1631614918 7.8333 2021-09-14 10:20:58 1631614858 7.8288 2021-09-14 10:19:58 1631614798 7.8393 2021-09-14 10:18:58 1631614738 7.8398 2021-09-14 10:17:58 1631614678 7.8198 2021-09-14 10:16:58 1631614618 7.8168 2021-09-14 10:15:58 1631614558 7.8188 2021-09-14 10:14:58 1631614498 7.8328 2021-09-14 10:13:58 1631614438 7.8293 2021-09-14 10:12:58 1631614378 7.8293 2021-09-14 10:11:58 1631614318 7.8213 2021-09-14 10:10:58 1631614258 7.8283 2021-09-14 10:09:58 1631614198 7.8248 2021-09-14 10:08:58 1631614138 7.8333 2021-09-14 10:07:58 1631614078 7.8298 2021-09-14 10:06:58 1631614018 7.8303 2021-09-14 10:05:58 1631613958 7.8293 2021-09-14 10:04:58 1631613898 7.8308 2021-09-14 10:03:58 1631613838 7.8213 2021-09-14 10:02:58 1631613778 7.8323 2021-09-14 10:01:58 1631613718 7.8323 2021-09-14 10:00:58 1631613658 7.8118 2021-09-14 09:59:58 1631613598 7.8288 2021-09-14 09:58:58 1631613538 7.8263 2021-09-14 09:57:58 1631613478 7.8258 2021-09-14 09:56:58 1631613418 7.8318 2021-09-14 09:55:58 1631613358 7.8283 2021-09-14 09:54:58 1631613298 7.8248 2021-09-14 09:53:58 1631613238 7.8303 2021-09-14 09:52:58 1631613178 7.8293 2021-09-14 09:51:58 1631613118 7.8268 2021-09-14 09:50:58 1631613058 7.8273 2021-09-14 09:49:58 1631612998 7.8238 2021-09-14 09:48:58 1631612938 7.8268 2021-09-14 09:47:58 1631612878 7.8283 2021-09-14 09:46:58 1631612818 7.8283 2021-09-14 09:45:58 1631612758 7.8268 2021-09-14 09:44:58 1631612698 7.8278 2021-09-14 09:43:58 1631612638 7.8283 2021-09-14 09:42:58 1631612578 7.8313 2021-09-14 09:41:58 1631612518 7.8273 2021-09-14 09:40:58 1631612458 7.8323 2021-09-14 09:39:58 1631612398 7.8303 2021-09-14 09:38:58 1631612338 7.8313 2021-09-14 09:37:58 1631612278 7.8293 2021-09-14 09:36:58 1631612218 7.8258 2021-09-14 09:35:58 1631612158 7.8283 2021-09-14 09:34:58 1631612098 7.8268 2021-09-14 09:33:58 1631612038 7.8273 2021-09-14 09:32:58 1631611978 7.8263 2021-09-14 09:31:58 1631611918 7.8283 2021-09-14 09:30:58 1631611858 7.8293 2021-09-14 09:29:58 1631611798 7.8303 2021-09-14 09:28:58 1631611738 7.8328 2021-09-14 09:27:58 1631611678 7.8248 2021-09-14 09:26:58 1631611618 7.8333 2021-09-14 09:25:58 1631611558 7.8318 2021-09-14 09:24:58 1631611498 7.8253 2021-09-14 09:23:58 1631611438 7.8318 2021-09-14 09:22:58 1631611378 7.8238 2021-09-14 09:21:58 1631611318 7.8278 2021-09-14 09:20:58 1631611258 7.8308 2021-09-14 09:19:58 1631611198 7.8288 2021-09-14 09:18:58 1631611138 7.8273 2021-09-14 09:17:58 1631611078 7.8228 2021-09-14 09:16:58 1631611018 7.8313 2021-09-14 09:15:58 1631610958 7.8328 2021-09-14 09:14:58 1631610898 7.8353 2021-09-14 09:13:58 1631610838 7.8278 2021-09-14 09:12:58 1631610778 7.8328 2021-09-14 09:11:58 1631610718 7.8353 2021-09-14 09:10:58 1631610658 7.8328 2021-09-14 09:09:58 1631610598 7.8293 2021-09-14 09:08:58 1631610538 7.8293 2021-09-14 09:07:58 1631610478 7.8228 2021-09-14 09:06:58 1631610418 7.8203 2021-09-14 09:05:58 1631610358 7.8213 2021-09-14 09:04:58 1631610298 7.8273 2021-09-14 09:03:58 1631610238 7.8293 2021-09-14 09:02:58 1631610178 7.8273 2021-09-14 09:01:58 1631610118 7.8268 2021-09-14 09:00:58 1631610058 7.8288 2021-09-14 08:59:58 1631609998 7.8253 2021-09-14 08:58:58 1631609938 7.8188 2021-09-14 08:57:58 1631609878 7.8388 2021-09-14 08:56:58 1631609818 7.8228 2021-09-14 08:55:58 1631609758 7.8233 2021-09-14 08:54:58 1631609698 7.8253 2021-09-14 08:53:58 1631609638 7.8288 2021-09-14 08:52:58 1631609578 7.8308 2021-09-14 08:51:58 1631609518 7.8228 2021-09-14 08:50:58 1631609458 7.8313 2021-09-14 08:49:58 1631609398 7.8238 2021-09-14 08:48:58 1631609338 7.8218 2021-09-14 08:47:58 1631609278 7.8378 2021-09-14 08:46:58 1631609218 7.8303 2021-09-14 08:45:58 1631609158 7.8273 2021-09-14 08:44:58 1631609098 7.8233 2021-09-14 08:43:58 1631609038 7.8243 2021-09-14 08:42:58 1631608978 7.8248 2021-09-14 08:41:58 1631608918 7.8243 2021-09-14 08:40:58 1631608858 7.8248 2021-09-14 08:39:58 1631608798 7.8233 2021-09-14 08:38:58 1631608738 7.8243 2021-09-14 08:37:58 1631608678 7.8258 2021-09-14 08:36:58 1631608618 7.8253 2021-09-14 08:35:58 1631608558 7.8258 2021-09-14 08:34:58 1631608498 7.8208 2021-09-14 08:33:58 1631608438 7.8233 2021-09-14 08:32:58 1631608378 7.8238 2021-09-14 08:31:58 1631608318 7.8198 2021-09-14 08:30:58 1631608258 7.8188 2021-09-14 08:29:58 1631608198 7.8178 2021-09-14 08:28:58 1631608138 7.8088 2021-09-14 08:27:58 1631608078 7.8098 2021-09-14 08:26:58 1631608018 7.8153 2021-09-14 08:25:58 1631607958 7.8183 2021-09-14 08:24:58 1631607898 7.8163 2021-09-14 08:23:58 1631607838 7.8243 2021-09-14 08:22:58 1631607778 7.8328 2021-09-14 08:21:58 1631607718 7.8223 2021-09-14 08:20:58 1631607658 7.8308 2021-09-14 08:19:58 1631607598 7.8333 2021-09-14 08:18:58 1631607538 7.8328 2021-09-14 08:17:58 1631607478 7.8363 2021-09-14 08:16:58 1631607418 7.8333 2021-09-14 08:15:58 1631607358 7.8263 2021-09-14 08:14:58 1631607298 7.8288 2021-09-14 08:13:58 1631607238 7.8248 2021-09-14 08:12:58 1631607178 7.8223 2021-09-14 08:11:58 1631607118 7.8143 2021-09-14 08:10:58 1631607058 7.8218 2021-09-14 08:09:58 1631606998 7.8278 2021-09-14 08:08:58 1631606938 7.8248 2021-09-14 08:07:58 1631606878 7.8218 2021-09-14 08:06:58 1631606818 7.8268 2021-09-14 08:05:58 1631606758 7.8278 2021-09-14 08:04:58 1631606698 7.8283 2021-09-14 08:03:58 1631606638 7.8258 2021-09-14 08:02:58 1631606578 7.8278 2021-09-14 08:01:58 1631606518 7.8263 2021-09-14 08:00:58 1631606458 7.8253 2021-09-14 07:59:58 1631606398 7.8298 2021-09-14 07:58:58 1631606338 7.8238 2021-09-14 07:57:58 1631606278 7.8258 2021-09-14 07:56:58 1631606218 7.8278 2021-09-14 07:55:58 1631606158 7.8308 2021-09-14 07:54:58 1631606098 7.8223 2021-09-14 07:53:58 1631606038 7.8308 2021-09-14 07:52:58 1631605978 7.8318 2021-09-14 07:51:58 1631605918 7.8248 2021-09-14 07:50:58 1631605858 7.8238 2021-09-14 07:49:58 1631605798 7.8283 2021-09-14 07:48:58 1631605738 7.8253 2021-09-14 07:47:58 1631605678 7.8243 2021-09-14 07:46:58 1631605618 7.8213 2021-09-14 07:45:58 1631605558 7.8208 2021-09-14 07:44:58 1631605498 7.8228 2021-09-14 07:43:58 1631605438 7.8243 2021-09-14 07:42:58 1631605378 7.8258 2021-09-14 07:41:58 1631605318 7.8243 2021-09-14 07:40:58 1631605258 7.8243 2021-09-14 07:39:58 1631605198 7.8228 2021-09-14 07:38:58 1631605138 7.8178 2021-09-14 07:37:58 1631605078 7.8253 2021-09-14 07:36:58 1631605018 7.8233 2021-09-14 07:35:58 1631604958 7.8273 2021-09-14 07:34:58 1631604898 7.8258 2021-09-14 07:33:58 1631604838 7.8243 2021-09-14 07:32:58 1631604778 7.8233 2021-09-14 07:31:58 1631604718 7.8233 2021-09-14 07:30:58 1631604658 7.8173 2021-09-14 07:29:58 1631604598 7.8243 2021-09-14 07:28:58 1631604538 7.8268 2021-09-14 07:27:58 1631604478 7.8213 2021-09-14 07:26:58 1631604418 7.8168 2021-09-14 07:25:58 1631604358 7.8248 2021-09-14 07:24:58 1631604298 7.8253 2021-09-14 07:23:58 1631604238 7.8223 2021-09-14 07:22:58 1631604178 7.8263 2021-09-14 07:21:58 1631604118 7.8173 2021-09-14 07:20:58 1631604058 7.8248 2021-09-14 07:19:58 1631603998 7.8213 2021-09-14 07:18:58 1631603938 7.8313 2021-09-14 07:17:58 1631603878 7.8213 2021-09-14 07:16:58 1631603818 7.8168 2021-09-14 07:15:58 1631603758 7.8283 2021-09-14 07:14:58 1631603698 7.8228 2021-09-14 07:13:58 1631603638 7.8238 2021-09-14 07:12:58 1631603578 7.8243 2021-09-14 07:11:58 1631603518 7.8203 2021-09-14 07:10:58 1631603458 7.8228 2021-09-14 07:09:58 1631603398 7.8203 2021-09-14 07:08:58 1631603338 7.8223 2021-09-14 07:07:58 1631603278 7.8203 2021-09-14 07:06:58 1631603218 7.8188 2021-09-14 07:05:58 1631603158 7.8203 2021-09-14 07:04:58 1631603098 7.8248 2021-09-14 07:03:58 1631603038 7.8243 2021-09-14 07:02:58 1631602978 7.8248 2021-09-14 07:01:58 1631602918 7.8268 2021-09-14 07:00:58 1631602858 7.8213 2021-09-14 06:59:58 1631602798 7.8198 2021-09-14 06:58:58 1631602738 7.8238 2021-09-14 06:57:58 1631602678 7.8198 2021-09-14 06:56:58 1631602618 7.8198 2021-09-14 06:55:58 1631602558 7.8223 2021-09-14 06:54:58 1631602498 7.8248 2021-09-14 06:53:58 1631602438 7.8208 2021-09-14 06:52:58 1631602378 7.8208 2021-09-14 06:51:58 1631602318 7.8203 2021-09-14 06:50:58 1631602258 7.8198 2021-09-14 06:49:58 1631602198 7.8223 2021-09-14 06:48:58 1631602138 7.8228 2021-09-14 06:47:58 1631602078 7.8263 2021-09-14 06:46:58 1631602018 7.8218 2021-09-14 06:45:58 1631601958 7.8213 2021-09-14 06:44:58 1631601898 7.8188 2021-09-14 06:43:58 1631601838 7.8208 2021-09-14 06:42:58 1631601778 7.8223 2021-09-14 06:41:58 1631601718 7.8183 2021-09-14 06:40:58 1631601658 7.8228 2021-09-14 06:39:58 1631601598 7.8208 2021-09-14 06:38:58 1631601538 7.8228 2021-09-14 06:37:58 1631601478 7.8238 2021-09-14 06:36:58 1631601418 7.8193 2021-09-14 06:35:58 1631601358 7.8233 2021-09-14 06:34:58 1631601298 7.8218 2021-09-14 06:33:58 1631601238 7.8193 2021-09-14 06:32:58 1631601178 7.8248 2021-09-14 06:31:58 1631601118 7.8243 2021-09-14 06:30:58 1631601058 7.8203 2021-09-14 06:29:58 1631600998 7.8218 2021-09-14 06:28:58 1631600938 7.8193 2021-09-14 06:27:58 1631600878 7.8183 2021-09-14 06:26:58 1631600818 7.8213 2021-09-14 06:25:58 1631600758 7.8223 2021-09-14 06:24:58 1631600698 7.8208 2021-09-14 06:23:58 1631600638 7.8183 2021-09-14 06:22:58 1631600578 7.8193 2021-09-14 06:21:58 1631600518 7.8193 2021-09-14 06:20:58 1631600458 7.8233 2021-09-14 06:19:58 1631600398 7.8258 2021-09-14 06:18:58 1631600338 7.8248 2021-09-14 06:17:58 1631600278 7.8233 2021-09-14 06:16:58 1631600218 7.8193 2021-09-14 06:15:58 1631600158 7.8203 2021-09-14 06:14:58 1631600098 7.8238 2021-09-14 06:13:58 1631600038 7.8233 2021-09-14 06:12:58 1631599978 7.8113 2021-09-14 06:11:58 1631599918 7.8263 2021-09-14 06:10:58 1631599858 7.8268 2021-09-14 06:09:58 1631599798 7.8283 2021-09-14 06:08:58 1631599738 7.8238 2021-09-14 06:07:58 1631599678 7.8258 2021-09-14 06:06:58 1631599618 7.8223 2021-09-14 06:05:58 1631599558 7.8223 2021-09-14 06:04:58 1631599498 7.8253 2021-09-14 06:03:58 1631599438 7.8263 2021-09-14 06:02:58 1631599378 7.8293 2021-09-14 06:01:58 1631599318 7.8278 2021-09-14 06:00:58 1631599258 7.8228 2021-09-14 05:59:58 1631599198 7.8243 2021-09-14 05:58:58 1631599138 7.8228 2021-09-14 05:57:58 1631599078 7.8203 2021-09-14 05:56:58 1631599018 7.8158 2021-09-14 05:55:58 1631598958 7.8138 2021-09-14 05:54:58 1631598898 7.8133 2021-09-14 05:53:58 1631598838 7.8118 2021-09-14 05:52:58 1631598778 7.8203 2021-09-14 05:51:58 1631598718 7.8183 2021-09-14 05:50:58 1631598658 7.8238 2021-09-14 05:49:58 1631598598 7.8248 2021-09-14 05:48:58 1631598538 7.8213 2021-09-14 05:47:58 1631598478 7.8198 2021-09-14 05:46:58 1631598418 7.8188 2021-09-14 05:45:58 1631598358 7.8138 2021-09-14 05:44:58 1631598298 7.8213 2021-09-14 05:43:58 1631598238 7.8283 2021-09-14 05:42:58 1631598178 7.8238 2021-09-14 05:41:58 1631598118 7.8238 2021-09-14 05:40:58 1631598058 7.8168 2021-09-14 05:39:58 1631597998 7.8203 2021-09-14 05:38:58 1631597938 7.8203 2021-09-14 05:37:58 1631597878 7.8178 2021-09-14 05:36:58 1631597818 7.8168 2021-09-14 05:35:58 1631597758 7.8173 2021-09-14 05:34:58 1631597698 7.8228 2021-09-14 05:33:58 1631597638 7.8193 2021-09-14 05:32:58 1631597578 7.8233 2021-09-14 05:31:58 1631597518 7.8208 2021-09-14 05:30:58 1631597458 7.8233 2021-09-14 05:29:58 1631597398 7.8243 2021-09-14 05:28:58 1631597338 7.8243 2021-09-14 05:27:58 1631597278 7.8228 2021-09-14 05:26:58 1631597218 7.8243 2021-09-14 05:25:58 1631597158 7.8258 2021-09-14 05:24:58 1631597098 7.8218 2021-09-14 05:23:58 1631597038 7.8228 2021-09-14 05:22:58 1631596978 7.8188 2021-09-14 05:21:58 1631596918 7.8263 2021-09-14 05:20:58 1631596858 7.8248 2021-09-14 05:19:58 1631596798 7.8218 2021-09-14 05:18:58 1631596738 7.8173 2021-09-14 05:17:58 1631596678 7.8143 2021-09-14 05:16:58 1631596618 7.8138 2021-09-14 05:15:58 1631596558 7.8178 2021-09-14 05:14:58 1631596498 7.8113 2021-09-14 05:13:58 1631596438 7.8208 2021-09-14 05:12:58 1631596378 7.8153 2021-09-14 05:11:58 1631596318 7.8243 2021-09-14 05:10:58 1631596258 7.8233 2021-09-14 05:09:58 1631596198 7.8233 2021-09-14 05:08:58 1631596138 7.8258 2021-09-14 05:07:58 1631596078 7.8183 2021-09-14 05:06:58 1631596018 7.8153 2021-09-14 05:05:58 1631595958 7.8023 2021-09-14 05:04:58 1631595898 7.8243 2021-09-14 05:03:58 1631595838 7.8148 2021-09-14 05:02:58 1631595778 7.8173 2021-09-14 05:01:58 1631595718 7.8178 2021-09-14 05:00:58 1631595658 7.8233 2021-09-14 04:59:58 1631595598 7.8198 2021-09-14 04:58:58 1631595538 7.8148 2021-09-14 04:57:58 1631595478 7.8188 2021-09-14 04:56:58 1631595418 7.8193 2021-09-14 04:55:58 1631595358 7.8193 2021-09-14 04:54:58 1631595298 7.8233 2021-09-14 04:53:58 1631595238 7.8238 2021-09-14 04:52:58 1631595178 7.8293 2021-09-14 04:51:58 1631595118 7.8248 2021-09-14 04:50:58 1631595058 7.8223 2021-09-14 04:49:58 1631594998 7.8248 2021-09-14 04:48:58 1631594938 7.8218 2021-09-14 04:47:58 1631594878 7.8288 2021-09-14 04:46:58 1631594818 7.8248 2021-09-14 04:45:58 1631594758 7.8268 2021-09-14 04:44:58 1631594698 7.8228 2021-09-14 04:43:58 1631594638 7.8223 2021-09-14 04:42:58 1631594578 7.8223 2021-09-14 04:41:58 1631594518 7.8233 2021-09-14 04:40:58 1631594458 7.8218 2021-09-14 04:39:58 1631594398 7.8183 2021-09-14 04:38:58 1631594338 7.8213 2021-09-14 04:37:58 1631594278 7.8168 2021-09-14 04:36:58 1631594218 7.8113 2021-09-14 04:35:58 1631594158 7.8233 2021-09-14 04:34:58 1631594098 7.8218 2021-09-14 04:33:58 1631594038 7.8263 2021-09-14 04:32:58 1631593978 7.8283 2021-09-14 04:31:58 1631593918 7.8208 2021-09-14 04:30:58 1631593858 7.8303 2021-09-14 04:29:58 1631593798 7.8183 2021-09-14 04:28:58 1631593738 7.8198 2021-09-14 04:27:58 1631593678 7.8243 2021-09-14 04:26:58 1631593618 7.8258 2021-09-14 04:25:58 1631593558 7.8163 2021-09-14 04:24:58 1631593498 7.8208 2021-09-14 04:23:58 1631593438 7.8258 2021-09-14 04:22:58 1631593378 7.8243 2021-09-14 04:21:58 1631593318 7.8228 2021-09-14 04:20:58 1631593258 7.8193 2021-09-14 04:19:58 1631593198 7.8143 2021-09-14 04:18:58 1631593138 7.8218 2021-09-14 04:17:58 1631593078 7.8213 2021-09-14 04:16:58 1631593018 7.8208 2021-09-14 04:15:58 1631592958 7.8293 2021-09-14 04:14:58 1631592898 7.8238 2021-09-14 04:13:58 1631592838 7.8218 2021-09-14 04:12:58 1631592778 7.8243 2021-09-14 04:11:58 1631592718 7.8233 2021-09-14 04:10:58 1631592658 7.8253 2021-09-14 04:09:58 1631592598 7.8233 2021-09-14 04:08:58 1631592538 7.8233 2021-09-14 04:07:58 1631592478 7.8188 2021-09-14 04:06:58 1631592418 7.8253 2021-09-14 04:05:58 1631592358 7.8248 2021-09-14 04:04:58 1631592298 7.8193 2021-09-14 04:03:58 1631592238 7.8218 2021-09-14 04:02:58 1631592178 7.8193 2021-09-14 04:01:58 1631592118 7.8158 2021-09-14 04:00:58 1631592058 7.8218 2021-09-14 03:59:58 1631591998 7.8243 2021-09-14 03:58:58 1631591938 7.8223 2021-09-14 03:57:58 1631591878 7.8243 2021-09-14 03:56:58 1631591818 7.8223 2021-09-14 03:55:58 1631591758 7.8178 2021-09-14 03:54:58 1631591698 7.8223 2021-09-14 03:53:58 1631591638 7.8218 2021-09-14 03:52:58 1631591578 7.8198 2021-09-14 03:51:58 1631591518 7.8213 2021-09-14 03:50:58 1631591458 7.8178 2021-09-14 03:49:58 1631591398 7.8188 2021-09-14 03:48:58 1631591338 7.8188 2021-09-14 03:47:58 1631591278 7.8218 2021-09-14 03:46:58 1631591218 7.8243 2021-09-14 03:45:58 1631591158 7.8193 2021-09-14 03:44:58 1631591098 7.8173 2021-09-14 03:43:58 1631591038 7.8203 2021-09-14 03:42:58 1631590978 7.8223 2021-09-14 03:41:58 1631590918 7.8208 2021-09-14 03:40:58 1631590858 7.8243 2021-09-14 03:39:58 1631590798 7.8248 2021-09-14 03:38:58 1631590738 7.8258 2021-09-14 03:37:58 1631590678 7.8243 2021-09-14 03:36:58 1631590618 7.8283 2021-09-14 03:35:58 1631590558 7.8263 2021-09-14 03:34:58 1631590498 7.8278 2021-09-14 03:33:58 1631590438 7.8238 2021-09-14 03:32:58 1631590378 7.8223 2021-09-14 03:31:58 1631590318 7.8193 2021-09-14 03:30:58 1631590258 7.8188 2021-09-14 03:29:58 1631590198 7.8158 2021-09-14 03:28:58 1631590138 7.8168 2021-09-14 03:27:58 1631590078 7.8118 2021-09-14 03:26:58 1631590018 7.8203 2021-09-14 03:25:58 1631589958 7.8183 2021-09-14 03:24:58 1631589898 7.8208 2021-09-14 03:23:58 1631589838 7.8218 2021-09-14 03:22:58 1631589778 7.8208 2021-09-14 03:21:58 1631589718 7.8258 2021-09-14 03:20:58 1631589658 7.8238 2021-09-14 03:19:58 1631589598 7.8233 2021-09-14 03:18:58 1631589538 7.8213 2021-09-14 03:17:58 1631589478 7.8193 2021-09-14 03:16:58 1631589418 7.8143 2021-09-14 03:15:58 1631589358 7.8153 2021-09-14 03:14:58 1631589298 7.8193 2021-09-14 03:13:58 1631589238 7.8218 2021-09-14 03:12:58 1631589178 7.8213 2021-09-14 03:11:58 1631589118 7.8193 2021-09-14 03:10:58 1631589058 7.8153 2021-09-14 03:09:58 1631588998 7.8203 2021-09-14 03:08:58 1631588938 7.8208 2021-09-14 03:07:58 1631588878 7.8218 2021-09-14 03:06:58 1631588818 7.8203 2021-09-14 03:05:58 1631588758 7.8203 2021-09-14 03:04:58 1631588698 7.8198 2021-09-14 03:03:58 1631588638 7.8223 2021-09-14 03:02:58 1631588578 7.8143 2021-09-14 03:01:58 1631588518 7.8298 2021-09-14 03:00:58 1631588458 7.8423 2021-09-14 02:59:58 1631588398 7.8253 2021-09-14 02:58:58 1631588338 7.8223 2021-09-14 02:57:58 1631588278 7.8298 2021-09-14 02:56:58 1631588218 7.8203 2021-09-14 02:55:58 1631588158 7.8233 2021-09-14 02:54:58 1631588098 7.8213 2021-09-14 02:53:58 1631588038 7.8208 2021-09-14 02:52:58 1631587978 7.8213 2021-09-14 02:51:58 1631587918 7.8178 2021-09-14 02:50:58 1631587858 7.8148 2021-09-14 02:49:58 1631587798 7.8208 2021-09-14 02:48:58 1631587738 7.8063 2021-09-14 02:47:58 1631587678 7.8218 2021-09-14 02:46:58 1631587618 7.8253 2021-09-14 02:45:58 1631587558 7.8193 2021-09-14 02:44:58 1631587498 7.8188 2021-09-14 02:43:58 1631587438 7.8258 2021-09-14 02:42:58 1631587378 7.8243 2021-09-14 02:41:58 1631587318 7.8238 2021-09-14 02:40:58 1631587258 7.8168 2021-09-14 02:39:58 1631587198 7.8128 2021-09-14 02:38:58 1631587138 7.8178 2021-09-14 02:37:58 1631587078 7.8203 2021-09-14 02:36:58 1631587018 7.8223 2021-09-14 02:35:58 1631586958 7.8253 2021-09-14 02:34:58 1631586898 7.8183 2021-09-14 02:33:58 1631586838 7.8223 2021-09-14 02:32:58 1631586778 7.8213 2021-09-14 02:31:58 1631586718 7.8248 2021-09-14 02:30:58 1631586658 7.8263 2021-09-14 02:29:58 1631586598 7.8243 2021-09-14 02:28:58 1631586538 7.8228 2021-09-14 02:27:58 1631586478 7.8248 2021-09-14 02:26:58 1631586418 7.8233 2021-09-14 02:25:58 1631586358 7.8268 2021-09-14 02:24:58 1631586298 7.8273 2021-09-14 02:23:58 1631586238 7.8223 2021-09-14 02:22:58 1631586178 7.8238 2021-09-14 02:21:58 1631586118 7.8263 2021-09-14 02:20:58 1631586058 7.8248 2021-09-14 02:19:58 1631585998 7.8218 2021-09-14 02:18:58 1631585938 7.8263 2021-09-14 02:17:58 1631585878 7.8253 2021-09-14 02:16:58 1631585818 7.8198 2021-09-14 02:15:58 1631585758 7.8233 2021-09-14 02:14:58 1631585698 7.8148 2021-09-14 02:13:58 1631585638 7.8233 2021-09-14 02:12:58 1631585578 7.8228 2021-09-14 02:11:58 1631585518 7.8243 2021-09-14 02:10:58 1631585458 7.8238 2021-09-14 02:09:58 1631585398 7.8228 2021-09-14 02:08:58 1631585338 7.8243 2021-09-14 02:07:58 1631585278 7.8263 2021-09-14 02:06:58 1631585218 7.8248 2021-09-14 02:05:58 1631585158 7.8198 2021-09-14 02:04:58 1631585098 7.8213 2021-09-14 02:03:58 1631585038 7.8198 2021-09-14 02:02:58 1631584978 7.8178 2021-09-14 02:01:58 1631584918 7.8183 2021-09-14 02:00:58 1631584858 7.8113 2021-09-14 01:59:58 1631584798 7.8188 2021-09-14 01:58:58 1631584738 7.8173 2021-09-14 01:57:58 1631584678 7.8203 2021-09-14 01:56:58 1631584618 7.8213 2021-09-14 01:55:58 1631584558 7.8243 2021-09-14 01:54:58 1631584498 7.8198 2021-09-14 01:53:58 1631584438 7.8223 2021-09-14 01:52:58 1631584378 7.8188 2021-09-14 01:51:58 1631584318 7.8188 2021-09-14 01:50:58 1631584258 7.8198 2021-09-14 01:49:58 1631584198 7.8228 2021-09-14 01:48:58 1631584138 7.8218 2021-09-14 01:47:58 1631584078 7.8238 2021-09-14 01:46:58 1631584018 7.8223 2021-09-14 01:45:58 1631583958 7.8248 2021-09-14 01:44:58 1631583898 7.8233 2021-09-14 01:43:58 1631583838 7.8183 2021-09-14 01:42:58 1631583778 7.8188 2021-09-14 01:41:58 1631583718 7.8218 2021-09-14 01:40:58 1631583658 7.8243 2021-09-14 01:39:58 1631583598 7.8208 2021-09-14 01:38:58 1631583538 7.8198 2021-09-14 01:37:58 1631583478 7.8203 2021-09-14 01:36:58 1631583418 7.8083 2021-09-14 01:35:58 1631583358 7.8118 2021-09-14 01:34:58 1631583298 7.8248 2021-09-14 01:33:58 1631583238 7.8103 2021-09-14 01:32:58 1631583178 7.8143 2021-09-14 01:31:58 1631583118 7.8188 2021-09-14 01:30:58 1631583058 7.8178 2021-09-14 01:29:58 1631582998 7.8193 2021-09-14 01:28:58 1631582938 7.8178 2021-09-14 01:27:58 1631582878 7.8173 2021-09-14 01:26:58 1631582818 7.8298 2021-09-14 01:25:58 1631582758 7.8083 2021-09-14 01:24:58 1631582698 7.8238 2021-09-14 01:23:58 1631582638 7.8178 2021-09-14 01:22:58 1631582578 7.8103 2021-09-14 01:21:58 1631582518 7.8128 2021-09-14 01:20:58 1631582458 7.8213 2021-09-14 01:19:58 1631582398 7.8183 2021-09-14 01:18:58 1631582338 7.8218 2021-09-14 01:17:58 1631582278 7.8193 2021-09-14 01:16:58 1631582218 7.8178 2021-09-14 01:15:58 1631582158 7.8178 2021-09-14 01:14:58 1631582098 7.8138 2021-09-14 01:13:58 1631582038 7.8168 2021-09-14 01:12:58 1631581978 7.8208 2021-09-14 01:11:58 1631581918 7.8213 2021-09-14 01:10:58 1631581858 7.8248 2021-09-14 01:09:58 1631581798 7.8318 2021-09-14 01:08:58 1631581738 7.8298 2021-09-14 01:07:58 1631581678 7.8203 2021-09-14 01:06:58 1631581618 7.8183 2021-09-14 01:05:58 1631581558 7.8178 2021-09-14 01:04:58 1631581498 7.8218 2021-09-14 01:03:58 1631581438 7.8213 2021-09-14 01:02:58 1631581378 7.8138 2021-09-14 01:01:58 1631581318 7.8193 2021-09-14 01:00:58 1631581258 7.8173 2021-09-14 00:59:58 1631581198 7.8183 2021-09-14 00:58:58 1631581138 7.8198 2021-09-14 00:57:58 1631581078 7.8223 2021-09-14 00:56:58 1631581018 7.8258 2021-09-14 00:55:58 1631580958 7.8208 2021-09-14 00:54:58 1631580898 7.8358 2021-09-14 00:53:58 1631580838 7.8178 2021-09-14 00:52:58 1631580778 7.8183 2021-09-14 00:51:58 1631580718 7.8218 2021-09-14 00:50:58 1631580658 7.8218 2021-09-14 00:49:58 1631580598 7.8163 2021-09-14 00:48:58 1631580538 7.8163 2021-09-14 00:47:58 1631580478 7.8158 2021-09-14 00:46:58 1631580418 7.8163 2021-09-14 00:45:58 1631580358 7.8253 2021-09-14 00:44:58 1631580298 7.8218 2021-09-14 00:43:58 1631580238 7.8198 2021-09-14 00:42:58 1631580178 7.8208 2021-09-14 00:41:58 1631580118 7.8188 2021-09-14 00:40:58 1631580058 7.8258 2021-09-14 00:39:58 1631579998 7.8213 2021-09-14 00:38:58 1631579938 7.8203 2021-09-14 00:37:58 1631579878 7.8208 2021-09-14 00:36:58 1631579818 7.8238 2021-09-14 00:35:58 1631579758 7.8253 2021-09-14 00:34:58 1631579698 7.8223 2021-09-14 00:33:58 1631579638 7.8183 2021-09-14 00:32:58 1631579578 7.8218 2021-09-14 00:31:58 1631579518 7.8213 2021-09-14 00:30:58 1631579458 7.8218 2021-09-14 00:29:58 1631579398 7.8213 2021-09-14 00:28:58 1631579338 7.8213 2021-09-14 00:27:58 1631579278 7.8208 2021-09-14 00:26:58 1631579218 7.8143 2021-09-14 00:25:58 1631579158 7.8153 2021-09-14 00:24:58 1631579098 7.8163 2021-09-14 00:23:58 1631579038 7.8143 2021-09-14 00:22:58 1631578978 7.8158 2021-09-14 00:21:58 1631578918 7.8188 2021-09-14 00:20:58 1631578858 7.8218 2021-09-14 00:19:58 1631578798 7.8178 2021-09-14 00:18:58 1631578738 7.8178 2021-09-14 00:17:58 1631578678 7.8238 2021-09-14 00:16:58 1631578618 7.8248 2021-09-14 00:15:58 1631578558 7.8208 2021-09-14 00:14:58 1631578498 7.8158 2021-09-14 00:13:58 1631578438 7.8153 2021-09-14 00:12:58 1631578378 7.8148 2021-09-14 00:11:58 1631578318 7.8148 2021-09-14 00:10:58 1631578258 7.8218 2021-09-14 00:09:58 1631578198 7.8178 2021-09-14 00:08:58 1631578138 7.8203 2021-09-14 00:07:58 1631578078 7.8168 2021-09-14 00:06:58 1631578018 7.8198 2021-09-14 00:05:58 1631577958 7.8218 2021-09-14 00:04:58 1631577898 7.8218 2021-09-14 00:03:58 1631577838 7.8198 2021-09-14 00:02:58 1631577778 7.8178 2021-09-14 00:01:58 1631577718 7.8178 2021-09-14 00:00:58 1631577658 7.8193