#Date Unixtime Value #------------------------------------------------- 2021-09-13 23:59:58 1631577598 7.8218 2021-09-13 23:58:58 1631577538 7.8213 2021-09-13 23:57:58 1631577478 7.8233 2021-09-13 23:56:58 1631577418 7.8218 2021-09-13 23:55:58 1631577358 7.8203 2021-09-13 23:54:58 1631577298 7.8238 2021-09-13 23:53:58 1631577238 7.8188 2021-09-13 23:52:58 1631577178 7.8203 2021-09-13 23:51:58 1631577118 7.8203 2021-09-13 23:50:58 1631577058 7.8198 2021-09-13 23:49:58 1631576998 7.8173 2021-09-13 23:48:58 1631576938 7.8158 2021-09-13 23:47:58 1631576878 7.8178 2021-09-13 23:46:58 1631576818 7.8198 2021-09-13 23:45:58 1631576758 7.8168 2021-09-13 23:44:58 1631576698 7.8198 2021-09-13 23:43:58 1631576638 7.8208 2021-09-13 23:42:58 1631576578 7.8238 2021-09-13 23:41:58 1631576518 7.8228 2021-09-13 23:40:58 1631576458 7.8188 2021-09-13 23:39:58 1631576398 7.8238 2021-09-13 23:38:58 1631576338 7.8273 2021-09-13 23:37:58 1631576278 7.8243 2021-09-13 23:36:58 1631576218 7.8233 2021-09-13 23:35:58 1631576158 7.8233 2021-09-13 23:34:58 1631576098 7.8188 2021-09-13 23:33:58 1631576038 7.8128 2021-09-13 23:32:58 1631575978 7.8158 2021-09-13 23:31:58 1631575918 7.8123 2021-09-13 23:30:58 1631575858 7.8263 2021-09-13 23:29:58 1631575798 7.8323 2021-09-13 23:28:58 1631575738 7.8208 2021-09-13 23:27:58 1631575678 7.8168 2021-09-13 23:26:58 1631575618 7.8158 2021-09-13 23:25:58 1631575558 7.8168 2021-09-13 23:24:58 1631575498 7.8168 2021-09-13 23:23:58 1631575438 7.8193 2021-09-13 23:22:58 1631575378 7.8208 2021-09-13 23:21:58 1631575318 7.8193 2021-09-13 23:20:58 1631575258 7.8203 2021-09-13 23:19:58 1631575198 7.8163 2021-09-13 23:18:58 1631575138 7.8168 2021-09-13 23:17:58 1631575078 7.8168 2021-09-13 23:16:58 1631575018 7.8168 2021-09-13 23:15:58 1631574958 7.8228 2021-09-13 23:14:58 1631574898 7.8208 2021-09-13 23:13:58 1631574838 7.8203 2021-09-13 23:12:58 1631574778 7.8228 2021-09-13 23:11:58 1631574718 7.8228 2021-09-13 23:10:58 1631574658 7.8198 2021-09-13 23:09:58 1631574598 7.8188 2021-09-13 23:08:58 1631574538 7.8148 2021-09-13 23:07:58 1631574478 7.8178 2021-09-13 23:06:58 1631574418 7.8068 2021-09-13 23:05:58 1631574358 7.8158 2021-09-13 23:04:58 1631574298 7.8168 2021-09-13 23:03:58 1631574238 7.8143 2021-09-13 23:02:58 1631574178 7.8173 2021-09-13 23:01:58 1631574118 7.8218 2021-09-13 23:00:58 1631574058 7.8223 2021-09-13 22:59:58 1631573998 7.8238 2021-09-13 22:58:58 1631573938 7.8243 2021-09-13 22:57:58 1631573878 7.8238 2021-09-13 22:56:58 1631573818 7.8218 2021-09-13 22:55:58 1631573758 7.8253 2021-09-13 22:54:58 1631573698 7.8273 2021-09-13 22:53:58 1631573638 7.8223 2021-09-13 22:52:58 1631573578 7.8113 2021-09-13 22:51:58 1631573518 7.8143 2021-09-13 22:50:58 1631573458 7.8203 2021-09-13 22:49:58 1631573398 7.8168 2021-09-13 22:48:58 1631573338 7.8208 2021-09-13 22:47:58 1631573278 7.8148 2021-09-13 22:46:58 1631573218 7.8208 2021-09-13 22:45:58 1631573158 7.8203 2021-09-13 22:44:58 1631573098 7.8168 2021-09-13 22:43:58 1631573038 7.8178 2021-09-13 22:42:58 1631572978 7.8168 2021-09-13 22:41:58 1631572918 7.8228 2021-09-13 22:40:58 1631572858 7.8178 2021-09-13 22:39:58 1631572798 7.8208 2021-09-13 22:38:58 1631572738 7.8203 2021-09-13 22:37:58 1631572678 7.8198 2021-09-13 22:36:58 1631572618 7.8198 2021-09-13 22:35:58 1631572558 7.8233 2021-09-13 22:34:58 1631572498 7.8183 2021-09-13 22:33:58 1631572438 7.8188 2021-09-13 22:32:58 1631572378 7.8248 2021-09-13 22:31:58 1631572318 7.8213 2021-09-13 22:30:58 1631572258 7.8248 2021-09-13 22:29:58 1631572198 7.8198 2021-09-13 22:28:58 1631572138 7.8158 2021-09-13 22:27:58 1631572078 7.8203 2021-09-13 22:26:58 1631572018 7.8218 2021-09-13 22:25:58 1631571958 7.8158 2021-09-13 22:24:58 1631571898 7.8153 2021-09-13 22:23:58 1631571838 7.8198 2021-09-13 22:22:58 1631571778 7.8153 2021-09-13 22:21:58 1631571718 7.8128 2021-09-13 22:20:58 1631571658 7.8138 2021-09-13 22:19:58 1631571598 7.8213 2021-09-13 22:18:58 1631571538 7.8223 2021-09-13 22:17:58 1631571478 7.8223 2021-09-13 22:16:58 1631571418 7.8208 2021-09-13 22:15:58 1631571358 7.8208 2021-09-13 22:14:58 1631571298 7.8193 2021-09-13 22:13:58 1631571238 7.8173 2021-09-13 22:12:58 1631571178 7.8103 2021-09-13 22:11:58 1631571118 7.8068 2021-09-13 22:10:58 1631571058 7.8113 2021-09-13 22:09:58 1631570998 7.8073 2021-09-13 22:08:58 1631570938 7.8163 2021-09-13 22:07:58 1631570878 7.8143 2021-09-13 22:06:58 1631570818 7.8158 2021-09-13 22:05:58 1631570758 7.8148 2021-09-13 22:04:58 1631570698 7.8158 2021-09-13 22:03:58 1631570638 7.8203 2021-09-13 22:02:58 1631570578 7.8143 2021-09-13 22:01:58 1631570518 7.8143 2021-09-13 22:00:58 1631570458 7.8143 2021-09-13 21:59:58 1631570398 7.8133 2021-09-13 21:58:58 1631570338 7.8118 2021-09-13 21:57:58 1631570278 7.8128 2021-09-13 21:56:58 1631570218 7.8153 2021-09-13 21:55:58 1631570158 7.8088 2021-09-13 21:54:58 1631570098 7.8183 2021-09-13 21:53:58 1631570038 7.8188 2021-09-13 21:52:58 1631569978 7.8208 2021-09-13 21:51:58 1631569918 7.8193 2021-09-13 21:50:58 1631569858 7.8163 2021-09-13 21:49:58 1631569798 7.8198 2021-09-13 21:48:58 1631569738 7.8188 2021-09-13 21:47:58 1631569678 7.8153 2021-09-13 21:46:58 1631569618 7.8098 2021-09-13 21:45:58 1631569558 7.8108 2021-09-13 21:44:58 1631569498 7.8128 2021-09-13 21:43:58 1631569438 7.8188 2021-09-13 21:42:58 1631569378 7.8123 2021-09-13 21:41:58 1631569318 7.8148 2021-09-13 21:40:58 1631569258 7.8163 2021-09-13 21:39:58 1631569198 7.8228 2021-09-13 21:38:58 1631569138 7.8203 2021-09-13 21:37:58 1631569078 7.8223 2021-09-13 21:36:58 1631569018 7.8263 2021-09-13 21:35:58 1631568958 7.8178 2021-09-13 21:34:58 1631568898 7.8143 2021-09-13 21:33:58 1631568838 7.8183 2021-09-13 21:32:58 1631568778 7.8148 2021-09-13 21:31:58 1631568718 7.8158 2021-09-13 21:30:58 1631568658 7.8098 2021-09-13 21:29:58 1631568598 7.8123 2021-09-13 21:28:58 1631568538 7.8183 2021-09-13 21:27:58 1631568478 7.8178 2021-09-13 21:26:58 1631568418 7.8163 2021-09-13 21:25:58 1631568358 7.8148 2021-09-13 21:24:58 1631568298 7.8138 2021-09-13 21:23:58 1631568238 7.8138 2021-09-13 21:22:58 1631568178 7.8123 2021-09-13 21:21:58 1631568118 7.8163 2021-09-13 21:20:58 1631568058 7.8148 2021-09-13 21:19:58 1631567998 7.8188 2021-09-13 21:18:58 1631567938 7.8173 2021-09-13 21:17:58 1631567878 7.8168 2021-09-13 21:16:58 1631567818 7.8153 2021-09-13 21:15:58 1631567758 7.8123 2021-09-13 21:14:58 1631567698 7.8183 2021-09-13 21:13:58 1631567638 7.8223 2021-09-13 21:12:58 1631567578 7.8148 2021-09-13 21:11:58 1631567518 7.8143 2021-09-13 21:10:58 1631567458 7.8213 2021-09-13 21:09:58 1631567398 7.8163 2021-09-13 21:08:58 1631567338 7.8148 2021-09-13 21:07:58 1631567278 7.8183 2021-09-13 21:06:58 1631567218 7.8163 2021-09-13 21:05:58 1631567158 7.8163 2021-09-13 21:04:58 1631567098 7.8088 2021-09-13 21:03:58 1631567038 7.8083 2021-09-13 21:02:58 1631566978 7.8128 2021-09-13 21:01:58 1631566918 7.8098 2021-09-13 21:00:58 1631566858 7.8153 2021-09-13 20:59:58 1631566798 7.8178 2021-09-13 20:58:58 1631566738 7.8153 2021-09-13 20:57:58 1631566678 7.8168 2021-09-13 20:56:58 1631566618 7.8203 2021-09-13 20:55:58 1631566558 7.8233 2021-09-13 20:54:58 1631566498 7.8058 2021-09-13 20:53:58 1631566438 7.8108 2021-09-13 20:52:58 1631566378 7.8128 2021-09-13 20:51:58 1631566318 7.8173 2021-09-13 20:50:58 1631566258 7.8068 2021-09-13 20:49:58 1631566198 7.8093 2021-09-13 20:48:58 1631566138 7.8098 2021-09-13 20:47:58 1631566078 7.8108 2021-09-13 20:46:58 1631566018 7.8158 2021-09-13 20:45:58 1631565958 7.8123 2021-09-13 20:44:58 1631565898 7.8118 2021-09-13 20:43:58 1631565838 7.8138 2021-09-13 20:42:58 1631565778 7.8103 2021-09-13 20:41:58 1631565718 7.8113 2021-09-13 20:40:58 1631565658 7.8143 2021-09-13 20:39:58 1631565598 7.8133 2021-09-13 20:38:58 1631565538 7.8158 2021-09-13 20:37:58 1631565478 7.8043 2021-09-13 20:36:58 1631565418 7.8073 2021-09-13 20:35:58 1631565358 7.8098 2021-09-13 20:34:58 1631565298 7.8218 2021-09-13 20:33:58 1631565238 7.8043 2021-09-13 20:32:58 1631565178 7.8123 2021-09-13 20:31:58 1631565118 7.8083 2021-09-13 20:30:58 1631565058 7.8093 2021-09-13 20:29:58 1631564998 7.8138 2021-09-13 20:28:58 1631564938 7.8113 2021-09-13 20:27:58 1631564878 7.8153 2021-09-13 20:26:58 1631564818 7.8093 2021-09-13 20:25:58 1631564758 7.7998 2021-09-13 20:24:58 1631564698 7.8133 2021-09-13 20:23:58 1631564638 7.8118 2021-09-13 20:22:58 1631564578 7.8153 2021-09-13 20:21:58 1631564518 7.8213 2021-09-13 20:20:58 1631564458 7.8168 2021-09-13 20:19:58 1631564398 7.8198 2021-09-13 20:18:58 1631564338 7.8173 2021-09-13 20:17:58 1631564278 7.8208 2021-09-13 20:16:58 1631564218 7.8128 2021-09-13 20:15:58 1631564158 7.8108 2021-09-13 20:14:58 1631564098 7.8023 2021-09-13 20:13:58 1631564038 7.8018 2021-09-13 20:12:58 1631563978 7.8093 2021-09-13 20:11:58 1631563918 7.8078 2021-09-13 20:10:58 1631563858 7.8098 2021-09-13 20:09:58 1631563798 7.8148 2021-09-13 20:08:58 1631563738 7.8093 2021-09-13 20:07:58 1631563678 7.8088 2021-09-13 20:06:58 1631563618 7.8098 2021-09-13 20:05:58 1631563558 7.8123 2021-09-13 20:04:58 1631563498 7.8113 2021-09-13 20:03:58 1631563438 7.8058 2021-09-13 20:02:58 1631563378 7.8123 2021-09-13 20:01:58 1631563318 7.8133 2021-09-13 20:00:58 1631563258 7.8128 2021-09-13 19:59:58 1631563198 7.8123 2021-09-13 19:58:58 1631563138 7.8178 2021-09-13 19:57:58 1631563078 7.8153 2021-09-13 19:56:58 1631563018 7.8133 2021-09-13 19:55:58 1631562958 7.8168 2021-09-13 19:54:58 1631562898 7.8148 2021-09-13 19:53:58 1631562838 7.8173 2021-09-13 19:52:58 1631562778 7.8128 2021-09-13 19:51:58 1631562718 7.8193 2021-09-13 19:50:58 1631562658 7.8123 2021-09-13 19:49:58 1631562598 7.8118 2021-09-13 19:48:58 1631562538 7.8153 2021-09-13 19:47:58 1631562478 7.8163 2021-09-13 19:46:58 1631562418 7.8118 2021-09-13 19:45:58 1631562358 7.8098 2021-09-13 19:44:58 1631562298 7.8098 2021-09-13 19:43:58 1631562238 7.8113 2021-09-13 19:42:58 1631562178 7.8188 2021-09-13 19:41:58 1631562118 7.8218 2021-09-13 19:40:58 1631562058 7.8198 2021-09-13 19:39:58 1631561998 7.8203 2021-09-13 19:38:58 1631561938 7.8153 2021-09-13 19:37:58 1631561878 7.8108 2021-09-13 19:36:58 1631561818 7.8103 2021-09-13 19:35:58 1631561758 7.8168 2021-09-13 19:34:58 1631561698 7.8198 2021-09-13 19:33:58 1631561638 7.8098 2021-09-13 19:32:58 1631561578 7.8063 2021-09-13 19:31:58 1631561518 7.8083 2021-09-13 19:30:58 1631561458 7.8118 2021-09-13 19:29:58 1631561398 7.8098 2021-09-13 19:28:58 1631561338 7.8118 2021-09-13 19:27:58 1631561278 7.8113 2021-09-13 19:26:58 1631561218 7.8118 2021-09-13 19:25:58 1631561158 7.8113 2021-09-13 19:24:58 1631561098 7.8098 2021-09-13 19:23:58 1631561038 7.8103 2021-09-13 19:22:58 1631560978 7.8068 2021-09-13 19:21:58 1631560918 7.8128 2021-09-13 19:20:58 1631560858 7.8173 2021-09-13 19:19:58 1631560798 7.8143 2021-09-13 19:18:58 1631560738 7.8193 2021-09-13 19:17:58 1631560678 7.8153 2021-09-13 19:16:58 1631560618 7.8158 2021-09-13 19:15:58 1631560558 7.8188 2021-09-13 19:14:58 1631560498 7.8143 2021-09-13 19:13:58 1631560438 7.8103 2021-09-13 19:12:58 1631560378 7.8143 2021-09-13 19:11:58 1631560318 7.8178 2021-09-13 19:10:58 1631560258 7.8128 2021-09-13 19:09:58 1631560198 7.8113 2021-09-13 19:08:58 1631560138 7.8153 2021-09-13 19:07:58 1631560078 7.8138 2021-09-13 19:06:58 1631560018 7.8163 2021-09-13 19:05:58 1631559958 7.8173 2021-09-13 19:04:58 1631559898 7.8163 2021-09-13 19:03:58 1631559838 7.8153 2021-09-13 19:02:58 1631559778 7.8143 2021-09-13 19:01:58 1631559718 7.8203 2021-09-13 19:00:58 1631559658 7.8178 2021-09-13 18:59:58 1631559598 7.8103 2021-09-13 18:58:58 1631559538 7.8133 2021-09-13 18:57:58 1631559478 7.8088 2021-09-13 18:56:58 1631559418 7.8073 2021-09-13 18:55:58 1631559358 7.8073 2021-09-13 18:54:58 1631559298 7.8153 2021-09-13 18:53:58 1631559238 7.8153 2021-09-13 18:52:58 1631559178 7.8123 2021-09-13 18:51:58 1631559118 7.8128 2021-09-13 18:50:58 1631559058 7.8138 2021-09-13 18:49:58 1631558998 7.8123 2021-09-13 18:48:58 1631558938 7.8138 2021-09-13 18:47:58 1631558878 7.8118 2021-09-13 18:46:58 1631558818 7.8188 2021-09-13 18:45:58 1631558758 7.8138 2021-09-13 18:44:58 1631558698 7.8113 2021-09-13 18:43:58 1631558638 7.8138 2021-09-13 18:42:58 1631558578 7.8128 2021-09-13 18:41:58 1631558518 7.8153 2021-09-13 18:40:58 1631558458 7.8173 2021-09-13 18:39:58 1631558398 7.8138 2021-09-13 18:38:58 1631558338 7.8173 2021-09-13 18:37:58 1631558278 7.8138 2021-09-13 18:36:58 1631558218 7.8158 2021-09-13 18:35:58 1631558158 7.8143 2021-09-13 18:34:58 1631558098 7.8133 2021-09-13 18:33:58 1631558038 7.8128 2021-09-13 18:32:58 1631557978 7.8133 2021-09-13 18:31:58 1631557918 7.8158 2021-09-13 18:30:58 1631557858 7.8143 2021-09-13 18:29:58 1631557798 7.8128 2021-09-13 18:28:58 1631557738 7.8148 2021-09-13 18:27:58 1631557678 7.8138 2021-09-13 18:26:58 1631557618 7.8203 2021-09-13 18:25:58 1631557558 7.8208 2021-09-13 18:24:58 1631557498 7.8198 2021-09-13 18:23:58 1631557438 7.8218 2021-09-13 18:22:58 1631557378 7.8283 2021-09-13 18:21:58 1631557318 7.8163 2021-09-13 18:20:58 1631557258 7.8183 2021-09-13 18:19:58 1631557198 7.8213 2021-09-13 18:18:58 1631557138 7.8188 2021-09-13 18:17:58 1631557078 7.8133 2021-09-13 18:16:58 1631557018 7.8103 2021-09-13 18:15:58 1631556958 7.8093 2021-09-13 18:14:58 1631556898 7.8093 2021-09-13 18:13:58 1631556838 7.8193 2021-09-13 18:12:58 1631556778 7.8163 2021-09-13 18:11:58 1631556718 7.8183 2021-09-13 18:10:58 1631556658 7.8143 2021-09-13 18:09:58 1631556598 7.8158 2021-09-13 18:08:58 1631556538 7.8173 2021-09-13 18:07:58 1631556478 7.8223 2021-09-13 18:06:58 1631556418 7.8148 2021-09-13 18:05:58 1631556358 7.8133 2021-09-13 18:04:58 1631556298 7.8128 2021-09-13 18:03:58 1631556238 7.8143 2021-09-13 18:02:58 1631556178 7.8193 2021-09-13 18:01:58 1631556118 7.8163 2021-09-13 18:00:58 1631556058 7.8188 2021-09-13 17:59:58 1631555998 7.8173 2021-09-13 17:58:58 1631555938 7.8138 2021-09-13 17:57:58 1631555878 7.8128 2021-09-13 17:56:58 1631555818 7.8168 2021-09-13 17:55:58 1631555758 7.8188 2021-09-13 17:54:58 1631555698 7.8133 2021-09-13 17:53:58 1631555638 7.8173 2021-09-13 17:52:58 1631555578 7.8193 2021-09-13 17:51:58 1631555518 7.8228 2021-09-13 17:50:58 1631555458 7.8113 2021-09-13 17:49:58 1631555398 7.8143 2021-09-13 17:48:58 1631555338 7.8063 2021-09-13 17:47:58 1631555278 7.8153 2021-09-13 17:46:58 1631555218 7.8173 2021-09-13 17:45:58 1631555158 7.8208 2021-09-13 17:44:58 1631555098 7.8228 2021-09-13 17:43:58 1631555038 7.8233 2021-09-13 17:42:58 1631554978 7.8263 2021-09-13 17:41:58 1631554918 7.8198 2021-09-13 17:40:58 1631554858 7.8223 2021-09-13 17:39:58 1631554798 7.8233 2021-09-13 17:38:58 1631554738 7.8168 2021-09-13 17:37:58 1631554678 7.8153 2021-09-13 17:36:58 1631554618 7.8128 2021-09-13 17:35:58 1631554558 7.8113 2021-09-13 17:34:58 1631554498 7.8183 2021-09-13 17:33:58 1631554438 7.8198 2021-09-13 17:32:58 1631554378 7.8203 2021-09-13 17:31:58 1631554318 7.8178 2021-09-13 17:30:58 1631554258 7.8163 2021-09-13 17:29:58 1631554198 7.8188 2021-09-13 17:28:58 1631554138 7.8163 2021-09-13 17:27:58 1631554078 7.8158 2021-09-13 17:26:58 1631554018 7.8178 2021-09-13 17:25:58 1631553958 7.8198 2021-09-13 17:24:58 1631553898 7.8143 2021-09-13 17:23:58 1631553838 7.8158 2021-09-13 17:22:58 1631553778 7.8128 2021-09-13 17:21:58 1631553718 7.8213 2021-09-13 17:20:58 1631553658 7.8258 2021-09-13 17:19:58 1631553598 7.8193 2021-09-13 17:18:58 1631553538 7.8198 2021-09-13 17:17:58 1631553478 7.8253 2021-09-13 17:16:58 1631553418 7.8213 2021-09-13 17:15:58 1631553358 7.8223 2021-09-13 17:14:58 1631553298 7.8208 2021-09-13 17:13:58 1631553238 7.8168 2021-09-13 17:12:58 1631553178 7.8158 2021-09-13 17:11:58 1631553118 7.8148 2021-09-13 17:10:58 1631553058 7.8173 2021-09-13 17:09:58 1631552998 7.8183 2021-09-13 17:08:58 1631552938 7.8178 2021-09-13 17:07:58 1631552878 7.8188 2021-09-13 17:06:58 1631552818 7.8178 2021-09-13 17:05:58 1631552758 7.8188 2021-09-13 17:04:58 1631552698 7.8223 2021-09-13 17:03:58 1631552638 7.8178 2021-09-13 17:02:58 1631552578 7.8233 2021-09-13 17:01:58 1631552518 7.8183 2021-09-13 17:00:58 1631552458 7.8153 2021-09-13 16:59:58 1631552398 7.8128 2021-09-13 16:58:58 1631552338 7.8138 2021-09-13 16:57:58 1631552278 7.8178 2021-09-13 16:56:58 1631552218 7.8198 2021-09-13 16:55:58 1631552158 7.8213 2021-09-13 16:54:58 1631552098 7.8193 2021-09-13 16:53:58 1631552038 7.8198 2021-09-13 16:52:58 1631551978 7.8173 2021-09-13 16:51:58 1631551918 7.8203 2021-09-13 16:50:58 1631551858 7.8173 2021-09-13 16:49:58 1631551798 7.8138 2021-09-13 16:48:58 1631551738 7.8213 2021-09-13 16:47:58 1631551678 7.8233 2021-09-13 16:46:58 1631551618 7.8178 2021-09-13 16:45:58 1631551558 7.8163 2021-09-13 16:44:58 1631551498 7.8178 2021-09-13 16:43:58 1631551438 7.8258 2021-09-13 16:42:58 1631551378 7.8238 2021-09-13 16:41:58 1631551318 7.8258 2021-09-13 16:40:58 1631551258 7.8183 2021-09-13 16:39:58 1631551198 7.8263 2021-09-13 16:38:58 1631551138 7.8283 2021-09-13 16:37:58 1631551078 7.8248 2021-09-13 16:36:58 1631551018 7.8218 2021-09-13 16:35:58 1631550958 7.8293 2021-09-13 16:34:58 1631550898 7.8218 2021-09-13 16:33:58 1631550838 7.8168 2021-09-13 16:32:58 1631550778 7.8108 2021-09-13 16:31:58 1631550718 7.8103 2021-09-13 16:30:58 1631550658 7.8128 2021-09-13 16:29:58 1631550598 7.8153 2021-09-13 16:28:58 1631550538 7.8198 2021-09-13 16:27:58 1631550478 7.8178 2021-09-13 16:26:58 1631550418 7.8228 2021-09-13 16:25:58 1631550358 7.8238 2021-09-13 16:24:58 1631550298 7.8198 2021-09-13 16:23:58 1631550238 7.8113 2021-09-13 16:22:58 1631550178 7.8193 2021-09-13 16:21:58 1631550118 7.8183 2021-09-13 16:20:58 1631550058 7.8138 2021-09-13 16:19:58 1631549998 7.8228 2021-09-13 16:18:58 1631549938 7.8173 2021-09-13 16:17:58 1631549878 7.8183 2021-09-13 16:16:58 1631549818 7.8198 2021-09-13 16:15:58 1631549758 7.8228 2021-09-13 16:14:58 1631549698 7.8173 2021-09-13 16:13:58 1631549638 7.8148 2021-09-13 16:12:58 1631549578 7.8178 2021-09-13 16:11:58 1631549518 7.8198 2021-09-13 16:10:58 1631549458 7.8193 2021-09-13 16:09:58 1631549398 7.8193 2021-09-13 16:08:58 1631549338 7.8183 2021-09-13 16:07:58 1631549278 7.8228 2021-09-13 16:06:58 1631549218 7.8198 2021-09-13 16:05:58 1631549158 7.8198 2021-09-13 16:04:58 1631549098 7.8258 2021-09-13 16:03:58 1631549038 7.8238 2021-09-13 16:02:58 1631548978 7.8218 2021-09-13 16:01:58 1631548918 7.8248 2021-09-13 16:00:58 1631548858 7.8198 2021-09-13 15:59:58 1631548798 7.8228 2021-09-13 15:58:58 1631548738 7.8248 2021-09-13 15:57:58 1631548678 7.8243 2021-09-13 15:56:58 1631548618 7.8233 2021-09-13 15:55:58 1631548558 7.8268 2021-09-13 15:54:58 1631548498 7.8248 2021-09-13 15:53:58 1631548438 7.8238 2021-09-13 15:52:58 1631548378 7.8243 2021-09-13 15:51:58 1631548318 7.8113 2021-09-13 15:50:58 1631548258 7.8283 2021-09-13 15:49:58 1631548198 7.8183 2021-09-13 15:48:58 1631548138 7.8068 2021-09-13 15:47:58 1631548078 7.8193 2021-09-13 15:46:58 1631548018 7.8203 2021-09-13 15:45:58 1631547958 7.8168 2021-09-13 15:44:58 1631547898 7.8208 2021-09-13 15:43:58 1631547838 7.8188 2021-09-13 15:42:58 1631547778 7.8213 2021-09-13 15:41:58 1631547718 7.8238 2021-09-13 15:40:58 1631547658 7.8233 2021-09-13 15:39:58 1631547598 7.8203 2021-09-13 15:38:58 1631547538 7.8218 2021-09-13 15:37:58 1631547478 7.8218 2021-09-13 15:36:58 1631547418 7.8198 2021-09-13 15:35:58 1631547358 7.8188 2021-09-13 15:34:58 1631547298 7.8243 2021-09-13 15:33:58 1631547238 7.8198 2021-09-13 15:32:58 1631547178 7.8168 2021-09-13 15:31:58 1631547118 7.8208 2021-09-13 15:30:58 1631547058 7.8188 2021-09-13 15:29:58 1631546998 7.8213 2021-09-13 15:28:58 1631546938 7.8213 2021-09-13 15:27:58 1631546878 7.8233 2021-09-13 15:26:58 1631546818 7.8228 2021-09-13 15:25:58 1631546758 7.8238 2021-09-13 15:24:58 1631546698 7.8213 2021-09-13 15:23:58 1631546638 7.8223 2021-09-13 15:22:58 1631546578 7.8253 2021-09-13 15:21:58 1631546518 7.8213 2021-09-13 15:20:58 1631546458 7.8183 2021-09-13 15:19:58 1631546398 7.8203 2021-09-13 15:18:58 1631546338 7.8213 2021-09-13 15:17:58 1631546278 7.8238 2021-09-13 15:16:58 1631546218 7.8223 2021-09-13 15:15:58 1631546158 7.8208 2021-09-13 15:14:58 1631546098 7.8233 2021-09-13 15:13:58 1631546038 7.8268 2021-09-13 15:12:58 1631545978 7.8253 2021-09-13 15:11:58 1631545918 7.8248 2021-09-13 15:10:58 1631545858 7.8268 2021-09-13 15:09:58 1631545798 7.8268 2021-09-13 15:08:58 1631545738 7.8268 2021-09-13 15:07:58 1631545678 7.8263 2021-09-13 15:06:58 1631545618 7.8233 2021-09-13 15:05:58 1631545558 7.8278 2021-09-13 15:04:58 1631545498 7.8208 2021-09-13 15:03:58 1631545438 7.8198 2021-09-13 15:02:58 1631545378 7.8203 2021-09-13 15:01:58 1631545318 7.8143 2021-09-13 15:00:58 1631545258 7.8158 2021-09-13 14:59:58 1631545198 7.8208 2021-09-13 14:58:58 1631545138 7.8213 2021-09-13 14:57:58 1631545078 7.8233 2021-09-13 14:56:58 1631545018 7.8208 2021-09-13 14:55:58 1631544958 7.8188 2021-09-13 14:54:58 1631544898 7.8268 2021-09-13 14:53:58 1631544838 7.8233 2021-09-13 14:52:58 1631544778 7.8208 2021-09-13 14:51:58 1631544718 7.8218 2021-09-13 14:50:58 1631544658 7.8203 2021-09-13 14:49:58 1631544598 7.8263 2021-09-13 14:48:58 1631544538 7.8303 2021-09-13 14:47:58 1631544478 7.8223 2021-09-13 14:46:58 1631544418 7.8243 2021-09-13 14:45:58 1631544358 7.8253 2021-09-13 14:44:58 1631544298 7.8233 2021-09-13 14:43:58 1631544238 7.8263 2021-09-13 14:42:58 1631544178 7.8228 2021-09-13 14:41:58 1631544118 7.8218 2021-09-13 14:40:58 1631544058 7.8193 2021-09-13 14:39:58 1631543998 7.8258 2021-09-13 14:38:58 1631543938 7.8228 2021-09-13 14:37:58 1631543878 7.8243 2021-09-13 14:36:58 1631543818 7.8218 2021-09-13 14:35:58 1631543758 7.8223 2021-09-13 14:34:58 1631543698 7.8228 2021-09-13 14:33:58 1631543638 7.8213 2021-09-13 14:32:58 1631543578 7.8268 2021-09-13 14:31:58 1631543518 7.8138 2021-09-13 14:30:58 1631543458 7.8288 2021-09-13 14:29:58 1631543398 7.8293 2021-09-13 14:28:58 1631543338 7.8263 2021-09-13 14:27:58 1631543278 7.8253 2021-09-13 14:26:58 1631543218 7.8253 2021-09-13 14:25:58 1631543158 7.8288 2021-09-13 14:24:58 1631543098 7.8288 2021-09-13 14:23:58 1631543038 7.8303 2021-09-13 14:22:58 1631542978 7.8253 2021-09-13 14:21:58 1631542918 7.8238 2021-09-13 14:20:58 1631542858 7.8233 2021-09-13 14:19:58 1631542798 7.8233 2021-09-13 14:18:58 1631542738 7.8228 2021-09-13 14:17:58 1631542678 7.8218 2021-09-13 14:16:58 1631542618 7.8188 2021-09-13 14:15:58 1631542558 7.8323 2021-09-13 14:14:58 1631542498 7.8233 2021-09-13 14:13:58 1631542438 7.8233 2021-09-13 14:12:58 1631542378 7.8248 2021-09-13 14:11:58 1631542318 7.8273 2021-09-13 14:10:58 1631542258 7.8283 2021-09-13 14:09:58 1631542198 7.8253 2021-09-13 14:08:58 1631542138 7.8238 2021-09-13 14:07:58 1631542078 7.8198 2021-09-13 14:06:58 1631542018 7.8213 2021-09-13 14:05:58 1631541958 7.8138 2021-09-13 14:04:58 1631541898 7.8193 2021-09-13 14:03:58 1631541838 7.8253 2021-09-13 14:02:58 1631541778 7.8233 2021-09-13 14:01:58 1631541718 7.8268 2021-09-13 14:00:58 1631541658 7.8243 2021-09-13 13:59:58 1631541598 7.8213 2021-09-13 13:58:58 1631541538 7.8223 2021-09-13 13:57:58 1631541478 7.8223 2021-09-13 13:56:58 1631541418 7.8228 2021-09-13 13:55:58 1631541358 7.8223 2021-09-13 13:54:58 1631541298 7.8253 2021-09-13 13:53:58 1631541238 7.8223 2021-09-13 13:52:58 1631541178 7.8163 2021-09-13 13:51:58 1631541118 7.8218 2021-09-13 13:50:58 1631541058 7.8233 2021-09-13 13:49:58 1631540998 7.8278 2021-09-13 13:48:58 1631540938 7.8258 2021-09-13 13:47:58 1631540878 7.8218 2021-09-13 13:46:58 1631540818 7.8213 2021-09-13 13:45:58 1631540758 7.8243 2021-09-13 13:44:58 1631540698 7.8193 2021-09-13 13:43:58 1631540638 7.8223 2021-09-13 13:42:58 1631540578 7.8208 2021-09-13 13:41:58 1631540518 7.8268 2021-09-13 13:40:58 1631540458 7.8238 2021-09-13 13:39:58 1631540398 7.8348 2021-09-13 13:38:58 1631540338 7.8348 2021-09-13 13:37:58 1631540278 7.8248 2021-09-13 13:36:58 1631540218 7.8298 2021-09-13 13:35:58 1631540158 7.8258 2021-09-13 13:34:58 1631540098 7.8248 2021-09-13 13:33:58 1631540038 7.8268 2021-09-13 13:32:58 1631539978 7.8283 2021-09-13 13:31:58 1631539918 7.8273 2021-09-13 13:30:58 1631539858 7.8273 2021-09-13 13:29:58 1631539798 7.8313 2021-09-13 13:28:58 1631539738 7.8248 2021-09-13 13:27:58 1631539678 7.8238 2021-09-13 13:26:58 1631539618 7.8228 2021-09-13 13:25:58 1631539558 7.8283 2021-09-13 13:24:58 1631539498 7.8193 2021-09-13 13:23:58 1631539438 7.8178 2021-09-13 13:22:58 1631539378 7.8178 2021-09-13 13:21:58 1631539318 7.8298 2021-09-13 13:20:58 1631539258 7.8258 2021-09-13 13:19:58 1631539198 7.8278 2021-09-13 13:18:58 1631539138 7.8248 2021-09-13 13:17:58 1631539078 7.8268 2021-09-13 13:16:58 1631539018 7.8268 2021-09-13 13:15:58 1631538958 7.8243 2021-09-13 13:14:58 1631538898 7.8233 2021-09-13 13:13:58 1631538838 7.8248 2021-09-13 13:12:58 1631538778 7.8213 2021-09-13 13:11:58 1631538718 7.8203 2021-09-13 13:10:58 1631538658 7.8238 2021-09-13 13:09:58 1631538598 7.8193 2021-09-13 13:08:58 1631538538 7.8243 2021-09-13 13:07:58 1631538478 7.8273 2021-09-13 13:06:58 1631538418 7.8253 2021-09-13 13:05:58 1631538358 7.8228 2021-09-13 13:04:58 1631538298 7.8213 2021-09-13 13:03:58 1631538238 7.8238 2021-09-13 13:02:58 1631538178 7.8238 2021-09-13 13:01:58 1631538118 7.8268 2021-09-13 13:00:58 1631538058 7.8223 2021-09-13 12:59:58 1631537998 7.8323 2021-09-13 12:58:58 1631537938 7.8258 2021-09-13 12:57:58 1631537878 7.8248 2021-09-13 12:56:58 1631537818 7.8238 2021-09-13 12:55:58 1631537758 7.8238 2021-09-13 12:54:58 1631537698 7.8248 2021-09-13 12:53:58 1631537638 7.8238 2021-09-13 12:52:58 1631537578 7.8233 2021-09-13 12:51:58 1631537518 7.8313 2021-09-13 12:50:58 1631537458 7.8248 2021-09-13 12:49:58 1631537398 7.8248 2021-09-13 12:48:58 1631537338 7.8288 2021-09-13 12:47:58 1631537278 7.8273 2021-09-13 12:46:58 1631537218 7.8233 2021-09-13 12:45:58 1631537158 7.8268 2021-09-13 12:44:58 1631537098 7.8223 2021-09-13 12:43:58 1631537038 7.8273 2021-09-13 12:42:58 1631536978 7.8223 2021-09-13 12:41:58 1631536918 7.8218 2021-09-13 12:40:58 1631536858 7.8213 2021-09-13 12:39:58 1631536798 7.8163 2021-09-13 12:38:58 1631536738 7.8213 2021-09-13 12:37:58 1631536678 7.8283 2021-09-13 12:36:58 1631536618 7.8243 2021-09-13 12:35:58 1631536558 7.8248 2021-09-13 12:34:58 1631536498 7.8258 2021-09-13 12:33:58 1631536438 7.8248 2021-09-13 12:32:58 1631536378 7.8178 2021-09-13 12:31:58 1631536318 7.8208 2021-09-13 12:30:58 1631536258 7.8158 2021-09-13 12:29:58 1631536198 7.8198 2021-09-13 12:28:58 1631536138 7.8218 2021-09-13 12:27:58 1631536078 7.8228 2021-09-13 12:26:58 1631536018 7.8193 2021-09-13 12:25:58 1631535958 7.8218 2021-09-13 12:24:58 1631535898 7.8183 2021-09-13 12:23:58 1631535838 7.8248 2021-09-13 12:22:58 1631535778 7.8243 2021-09-13 12:21:58 1631535718 7.8228 2021-09-13 12:20:58 1631535658 7.8223 2021-09-13 12:19:58 1631535598 7.8238 2021-09-13 12:18:58 1631535538 7.8208 2021-09-13 12:17:58 1631535478 7.8228 2021-09-13 12:16:58 1631535418 7.8248 2021-09-13 12:15:58 1631535358 7.8233 2021-09-13 12:14:58 1631535298 7.8213 2021-09-13 12:13:58 1631535238 7.8243 2021-09-13 12:12:58 1631535178 7.8218 2021-09-13 12:11:58 1631535118 7.8233 2021-09-13 12:10:58 1631535058 7.8253 2021-09-13 12:09:58 1631534998 7.8253 2021-09-13 12:08:58 1631534938 7.8243 2021-09-13 12:07:58 1631534878 7.8228 2021-09-13 12:06:58 1631534818 7.8208 2021-09-13 12:05:58 1631534758 7.8233 2021-09-13 12:04:58 1631534698 7.8278 2021-09-13 12:03:58 1631534638 7.8288 2021-09-13 12:02:58 1631534578 7.8253 2021-09-13 12:01:58 1631534518 7.8248 2021-09-13 12:00:58 1631534458 7.8143 2021-09-13 11:59:58 1631534398 7.8208 2021-09-13 11:58:58 1631534338 7.8193 2021-09-13 11:57:58 1631534278 7.8188 2021-09-13 11:56:58 1631534218 7.8213 2021-09-13 11:55:58 1631534158 7.8163 2021-09-13 11:54:58 1631534098 7.8218 2021-09-13 11:53:58 1631534038 7.8233 2021-09-13 11:52:58 1631533978 7.8223 2021-09-13 11:51:58 1631533918 7.8233 2021-09-13 11:50:58 1631533858 7.8233 2021-09-13 11:49:58 1631533798 7.8238 2021-09-13 11:48:58 1631533738 7.8213 2021-09-13 11:47:58 1631533678 7.8188 2021-09-13 11:46:58 1631533618 7.8233 2021-09-13 11:45:58 1631533558 7.8163 2021-09-13 11:44:58 1631533498 7.8173 2021-09-13 11:43:58 1631533438 7.8203 2021-09-13 11:42:58 1631533378 7.8193 2021-09-13 11:41:58 1631533318 7.8178 2021-09-13 11:40:58 1631533258 7.8253 2021-09-13 11:39:58 1631533198 7.8193 2021-09-13 11:38:58 1631533138 7.8218 2021-09-13 11:37:58 1631533078 7.8213 2021-09-13 11:36:58 1631533018 7.8203 2021-09-13 11:35:58 1631532958 7.8208 2021-09-13 11:34:58 1631532898 7.8198 2021-09-13 11:33:58 1631532838 7.8188 2021-09-13 11:32:58 1631532778 7.8143 2021-09-13 11:31:58 1631532718 7.8163 2021-09-13 11:30:58 1631532658 7.8183 2021-09-13 11:29:58 1631532598 7.8208 2021-09-13 11:28:58 1631532538 7.8188 2021-09-13 11:27:58 1631532478 7.8173 2021-09-13 11:26:58 1631532418 7.8228 2021-09-13 11:25:58 1631532358 7.8213 2021-09-13 11:24:58 1631532298 7.8213 2021-09-13 11:23:58 1631532238 7.8213 2021-09-13 11:22:58 1631532178 7.8228 2021-09-13 11:21:58 1631532118 7.8238 2021-09-13 11:20:58 1631532058 7.8233 2021-09-13 11:19:58 1631531998 7.8263 2021-09-13 11:18:58 1631531938 7.8248 2021-09-13 11:17:58 1631531878 7.8258 2021-09-13 11:16:58 1631531818 7.8288 2021-09-13 11:15:58 1631531758 7.8263 2021-09-13 11:14:58 1631531698 7.8223 2021-09-13 11:13:58 1631531638 7.8238 2021-09-13 11:12:58 1631531578 7.8218 2021-09-13 11:11:58 1631531518 7.8253 2021-09-13 11:10:58 1631531458 7.8198 2021-09-13 11:09:58 1631531398 7.8193 2021-09-13 11:08:58 1631531338 7.8208 2021-09-13 11:07:58 1631531278 7.8198 2021-09-13 11:06:58 1631531218 7.8218 2021-09-13 11:05:58 1631531158 7.8263 2021-09-13 11:04:58 1631531098 7.8213 2021-09-13 11:03:58 1631531038 7.8223 2021-09-13 11:02:58 1631530978 7.8238 2021-09-13 11:01:58 1631530918 7.8233 2021-09-13 11:00:58 1631530858 7.8183 2021-09-13 10:59:58 1631530798 7.8203 2021-09-13 10:58:58 1631530738 7.8198 2021-09-13 10:57:58 1631530678 7.8198 2021-09-13 10:56:58 1631530618 7.8203 2021-09-13 10:55:58 1631530558 7.8243 2021-09-13 10:54:58 1631530498 7.8188 2021-09-13 10:53:58 1631530438 7.8193 2021-09-13 10:52:58 1631530378 7.8188 2021-09-13 10:51:58 1631530318 7.8188 2021-09-13 10:50:58 1631530258 7.8203 2021-09-13 10:49:58 1631530198 7.8158 2021-09-13 10:48:58 1631530138 7.8198 2021-09-13 10:47:58 1631530078 7.8213 2021-09-13 10:46:58 1631530018 7.8133 2021-09-13 10:45:58 1631529958 7.8168 2021-09-13 10:44:58 1631529898 7.8143 2021-09-13 10:43:58 1631529838 7.8178 2021-09-13 10:42:58 1631529778 7.8248 2021-09-13 10:41:58 1631529718 7.8233 2021-09-13 10:40:58 1631529658 7.8223 2021-09-13 10:39:58 1631529598 7.8183 2021-09-13 10:38:58 1631529538 7.8223 2021-09-13 10:37:58 1631529478 7.8233 2021-09-13 10:36:58 1631529418 7.8233 2021-09-13 10:35:58 1631529358 7.8223 2021-09-13 10:34:58 1631529298 7.8233 2021-09-13 10:33:58 1631529238 7.8233 2021-09-13 10:32:58 1631529178 7.8243 2021-09-13 10:31:58 1631529118 7.8223 2021-09-13 10:30:58 1631529058 7.8218 2021-09-13 10:29:58 1631528998 7.8183 2021-09-13 10:28:58 1631528938 7.8163 2021-09-13 10:27:58 1631528878 7.8118 2021-09-13 10:26:58 1631528818 7.8193 2021-09-13 10:25:58 1631528758 7.8163 2021-09-13 10:24:58 1631528698 7.8163 2021-09-13 10:23:58 1631528638 7.8123 2021-09-13 10:22:58 1631528578 7.8203 2021-09-13 10:21:58 1631528518 7.8188 2021-09-13 10:20:58 1631528458 7.8163 2021-09-13 10:19:58 1631528398 7.8178 2021-09-13 10:18:58 1631528338 7.8218 2021-09-13 10:17:58 1631528278 7.8168 2021-09-13 10:16:58 1631528218 7.8098 2021-09-13 10:15:58 1631528158 7.8198 2021-09-13 10:14:58 1631528098 7.8128 2021-09-13 10:13:58 1631528038 7.8128 2021-09-13 10:12:58 1631527978 7.8128 2021-09-13 10:11:58 1631527918 7.8108 2021-09-13 10:10:58 1631527858 7.8103 2021-09-13 10:09:58 1631527798 7.8173 2021-09-13 10:08:58 1631527738 7.8133 2021-09-13 10:07:58 1631527678 7.8183 2021-09-13 10:06:58 1631527618 7.8158 2021-09-13 10:05:58 1631527558 7.8168 2021-09-13 10:04:58 1631527498 7.8118 2021-09-13 10:03:58 1631527438 7.8163 2021-09-13 10:02:58 1631527378 7.8153 2021-09-13 10:01:58 1631527318 7.8163 2021-09-13 10:00:58 1631527258 7.8143 2021-09-13 09:59:58 1631527198 7.8153 2021-09-13 09:58:58 1631527138 7.8128 2021-09-13 09:57:58 1631527078 7.8118 2021-09-13 09:56:58 1631527018 7.8143 2021-09-13 09:55:58 1631526958 7.8158 2021-09-13 09:54:58 1631526898 7.8183 2021-09-13 09:53:58 1631526838 7.8203 2021-09-13 09:52:58 1631526778 7.8163 2021-09-13 09:51:58 1631526718 7.8148 2021-09-13 09:50:58 1631526658 7.8193 2021-09-13 09:49:58 1631526598 7.8198 2021-09-13 09:48:58 1631526538 7.8148 2021-09-13 09:47:58 1631526478 7.8178 2021-09-13 09:46:58 1631526418 7.8153 2021-09-13 09:45:58 1631526358 7.8143 2021-09-13 09:44:58 1631526298 7.8153 2021-09-13 09:43:58 1631526238 7.8168 2021-09-13 09:42:58 1631526178 7.8173 2021-09-13 09:41:58 1631526118 7.8113 2021-09-13 09:40:58 1631526058 7.8168 2021-09-13 09:39:58 1631525998 7.8198 2021-09-13 09:38:58 1631525938 7.8163 2021-09-13 09:37:58 1631525878 7.8208 2021-09-13 09:36:58 1631525818 7.8223 2021-09-13 09:35:58 1631525758 7.8253 2021-09-13 09:34:58 1631525698 7.8258 2021-09-13 09:33:58 1631525638 7.8253 2021-09-13 09:32:58 1631525578 7.8193 2021-09-13 09:31:58 1631525518 7.8203 2021-09-13 09:30:58 1631525458 7.8138 2021-09-13 09:29:58 1631525398 7.8138 2021-09-13 09:28:58 1631525338 7.8118 2021-09-13 09:27:58 1631525278 7.8078 2021-09-13 09:26:58 1631525218 7.8148 2021-09-13 09:25:58 1631525158 7.8228 2021-09-13 09:24:58 1631525098 7.8123 2021-09-13 09:23:58 1631525038 7.8148 2021-09-13 09:22:58 1631524978 7.8153 2021-09-13 09:21:58 1631524918 7.8053 2021-09-13 09:20:58 1631524858 7.8268 2021-09-13 09:19:58 1631524798 7.8088 2021-09-13 09:18:58 1631524738 7.8168 2021-09-13 09:17:58 1631524678 7.7993 2021-09-13 09:16:58 1631524618 7.8128 2021-09-13 09:15:58 1631524558 7.8203 2021-09-13 09:14:58 1631524498 7.8198 2021-09-13 09:13:58 1631524438 7.8148 2021-09-13 09:12:58 1631524378 7.8178 2021-09-13 09:11:58 1631524318 7.8113 2021-09-13 09:10:58 1631524258 7.8088 2021-09-13 09:09:58 1631524198 7.8108 2021-09-13 09:08:58 1631524138 7.8123 2021-09-13 09:07:58 1631524078 7.8168 2021-09-13 09:06:58 1631524018 7.8163 2021-09-13 09:05:58 1631523958 7.8198 2021-09-13 09:04:58 1631523898 7.8118 2021-09-13 09:03:58 1631523838 7.8078 2021-09-13 09:02:58 1631523778 7.8108 2021-09-13 09:01:58 1631523718 7.8158 2021-09-13 09:00:58 1631523658 7.8213 2021-09-13 08:59:58 1631523598 7.8033 2021-09-13 08:58:58 1631523538 7.8188 2021-09-13 08:57:58 1631523478 7.8163 2021-09-13 08:56:58 1631523418 7.8163 2021-09-13 08:55:58 1631523358 7.8088 2021-09-13 08:54:58 1631523298 7.8113 2021-09-13 08:53:58 1631523238 7.8073 2021-09-13 08:52:58 1631523178 7.8118 2021-09-13 08:51:58 1631523118 7.8213 2021-09-13 08:50:58 1631523058 7.8178 2021-09-13 08:49:58 1631522998 7.8183 2021-09-13 08:48:58 1631522938 7.8093 2021-09-13 08:47:58 1631522878 7.8108 2021-09-13 08:46:58 1631522818 7.8118 2021-09-13 08:45:58 1631522758 7.8133 2021-09-13 08:44:58 1631522698 7.8133 2021-09-13 08:43:58 1631522638 7.8103 2021-09-13 08:42:58 1631522578 7.8128 2021-09-13 08:41:58 1631522518 7.8108 2021-09-13 08:40:58 1631522458 7.8103 2021-09-13 08:39:58 1631522398 7.8163 2021-09-13 08:38:58 1631522338 7.8193 2021-09-13 08:37:58 1631522278 7.8128 2021-09-13 08:36:58 1631522218 7.8103 2021-09-13 08:35:58 1631522158 7.8108 2021-09-13 08:34:58 1631522098 7.8128 2021-09-13 08:33:58 1631522038 7.8103 2021-09-13 08:32:58 1631521978 7.8118 2021-09-13 08:31:58 1631521918 7.8128 2021-09-13 08:30:58 1631521858 7.8118 2021-09-13 08:29:58 1631521798 7.8098 2021-09-13 08:28:58 1631521738 7.8103 2021-09-13 08:27:58 1631521678 7.8143 2021-09-13 08:26:58 1631521618 7.8148 2021-09-13 08:25:58 1631521558 7.8148 2021-09-13 08:24:58 1631521498 7.8108 2021-09-13 08:23:58 1631521438 7.8113 2021-09-13 08:22:58 1631521378 7.8158 2021-09-13 08:21:58 1631521318 7.8173 2021-09-13 08:20:58 1631521258 7.8158 2021-09-13 08:19:58 1631521198 7.8133 2021-09-13 08:18:58 1631521138 7.8143 2021-09-13 08:17:58 1631521078 7.8133 2021-09-13 08:16:58 1631521018 7.8153 2021-09-13 08:15:58 1631520958 7.8183 2021-09-13 08:14:58 1631520898 7.8123 2021-09-13 08:13:58 1631520838 7.8133 2021-09-13 08:12:58 1631520778 7.8153 2021-09-13 08:11:58 1631520718 7.8118 2021-09-13 08:10:58 1631520658 7.8093 2021-09-13 08:09:58 1631520598 7.8148 2021-09-13 08:08:58 1631520538 7.8138 2021-09-13 08:07:58 1631520478 7.8118 2021-09-13 08:06:58 1631520418 7.8113 2021-09-13 08:05:58 1631520358 7.8118 2021-09-13 08:04:58 1631520298 7.8143 2021-09-13 08:03:58 1631520238 7.8143 2021-09-13 08:02:58 1631520178 7.8128 2021-09-13 08:01:58 1631520118 7.8103 2021-09-13 08:00:58 1631520058 7.8118 2021-09-13 07:59:58 1631519998 7.8078 2021-09-13 07:58:58 1631519938 7.8073 2021-09-13 07:57:58 1631519878 7.8083 2021-09-13 07:56:58 1631519818 7.8113 2021-09-13 07:55:58 1631519758 7.8158 2021-09-13 07:54:58 1631519698 7.8153 2021-09-13 07:53:58 1631519638 7.8238 2021-09-13 07:52:58 1631519578 7.8218 2021-09-13 07:51:58 1631519518 7.8198 2021-09-13 07:50:58 1631519458 7.8183 2021-09-13 07:49:58 1631519398 7.8178 2021-09-13 07:48:58 1631519338 7.8158 2021-09-13 07:47:58 1631519278 7.8218 2021-09-13 07:46:58 1631519218 7.8198 2021-09-13 07:45:58 1631519158 7.8178 2021-09-13 07:44:58 1631519098 7.8188 2021-09-13 07:43:58 1631519038 7.8093 2021-09-13 07:42:58 1631518978 7.8048 2021-09-13 07:41:58 1631518918 7.8028 2021-09-13 07:40:58 1631518858 7.8098 2021-09-13 07:39:58 1631518798 7.8173 2021-09-13 07:38:58 1631518738 7.8153 2021-09-13 07:37:58 1631518678 7.8143 2021-09-13 07:36:58 1631518618 7.8148 2021-09-13 07:35:58 1631518558 7.8073 2021-09-13 07:34:58 1631518498 7.8103 2021-09-13 07:33:58 1631518438 7.8158 2021-09-13 07:32:58 1631518378 7.8133 2021-09-13 07:31:58 1631518318 7.8093 2021-09-13 07:30:58 1631518258 7.8118 2021-09-13 07:29:58 1631518198 7.8128 2021-09-13 07:28:58 1631518138 7.8168 2021-09-13 07:27:58 1631518078 7.8138 2021-09-13 07:26:58 1631518018 7.8108 2021-09-13 07:25:58 1631517958 7.8078 2021-09-13 07:24:58 1631517898 7.8148 2021-09-13 07:23:58 1631517838 7.8108 2021-09-13 07:22:58 1631517778 7.8123 2021-09-13 07:21:58 1631517718 7.8113 2021-09-13 07:20:58 1631517658 7.8128 2021-09-13 07:19:58 1631517598 7.8123 2021-09-13 07:18:58 1631517538 7.8123 2021-09-13 07:17:58 1631517478 7.8123 2021-09-13 07:16:58 1631517418 7.8218 2021-09-13 07:15:58 1631517358 7.8093 2021-09-13 07:14:58 1631517298 7.8058 2021-09-13 07:13:58 1631517238 7.8093 2021-09-13 07:12:58 1631517178 7.8088 2021-09-13 07:11:58 1631517118 7.8158 2021-09-13 07:10:58 1631517058 7.8138 2021-09-13 07:09:58 1631516998 7.8098 2021-09-13 07:08:58 1631516938 7.8093 2021-09-13 07:07:58 1631516878 7.8123 2021-09-13 07:06:58 1631516818 7.8098 2021-09-13 07:05:58 1631516758 7.8133 2021-09-13 07:04:58 1631516698 7.8108 2021-09-13 07:03:58 1631516638 7.8098 2021-09-13 07:02:58 1631516578 7.8088 2021-09-13 07:01:58 1631516518 7.8043 2021-09-13 07:00:58 1631516458 7.8118 2021-09-13 06:59:58 1631516398 7.8168 2021-09-13 06:58:58 1631516338 7.8138 2021-09-13 06:57:58 1631516278 7.8048 2021-09-13 06:56:58 1631516218 7.8093 2021-09-13 06:55:58 1631516158 7.8063 2021-09-13 06:54:58 1631516098 7.8073 2021-09-13 06:53:58 1631516038 7.8083 2021-09-13 06:52:58 1631515978 7.8083 2021-09-13 06:51:58 1631515918 7.8108 2021-09-13 06:50:58 1631515858 7.8098 2021-09-13 06:49:58 1631515798 7.8053 2021-09-13 06:48:58 1631515738 7.8088 2021-09-13 06:47:58 1631515678 7.8068 2021-09-13 06:46:58 1631515618 7.8093 2021-09-13 06:45:58 1631515558 7.8083 2021-09-13 06:44:58 1631515498 7.8103 2021-09-13 06:43:58 1631515438 7.8073 2021-09-13 06:42:58 1631515378 7.8073 2021-09-13 06:41:58 1631515318 7.8068 2021-09-13 06:40:58 1631515258 7.8078 2021-09-13 06:39:58 1631515198 7.8053 2021-09-13 06:38:58 1631515138 7.8068 2021-09-13 06:37:58 1631515078 7.8073 2021-09-13 06:36:58 1631515018 7.8118 2021-09-13 06:35:58 1631514958 7.8103 2021-09-13 06:34:58 1631514898 7.8088 2021-09-13 06:33:58 1631514838 7.8098 2021-09-13 06:32:58 1631514778 7.8073 2021-09-13 06:31:58 1631514718 7.8038 2021-09-13 06:30:58 1631514658 7.8038 2021-09-13 06:29:58 1631514598 7.8083 2021-09-13 06:28:58 1631514538 7.8088 2021-09-13 06:27:58 1631514478 7.8028 2021-09-13 06:26:58 1631514418 7.8043 2021-09-13 06:25:58 1631514358 7.8078 2021-09-13 06:24:58 1631514298 7.8083 2021-09-13 06:23:58 1631514238 7.8088 2021-09-13 06:22:58 1631514178 7.8098 2021-09-13 06:21:58 1631514118 7.8128 2021-09-13 06:20:58 1631514058 7.8073 2021-09-13 06:19:58 1631513998 7.8153 2021-09-13 06:18:58 1631513938 7.8088 2021-09-13 06:17:58 1631513878 7.8098 2021-09-13 06:16:58 1631513818 7.8113 2021-09-13 06:15:58 1631513758 7.8103 2021-09-13 06:14:58 1631513698 7.8173 2021-09-13 06:13:58 1631513638 7.8168 2021-09-13 06:12:58 1631513578 7.8178 2021-09-13 06:11:58 1631513518 7.8198 2021-09-13 06:10:58 1631513458 7.8193 2021-09-13 06:09:58 1631513398 7.8203 2021-09-13 06:08:58 1631513338 7.8158 2021-09-13 06:07:58 1631513278 7.8183 2021-09-13 06:06:58 1631513218 7.8128 2021-09-13 06:05:58 1631513158 7.8138 2021-09-13 06:04:58 1631513098 7.8113 2021-09-13 06:03:58 1631513038 7.8058 2021-09-13 06:02:58 1631512978 7.7998 2021-09-13 06:01:58 1631512918 7.7968 2021-09-13 06:00:58 1631512858 7.7923 2021-09-13 05:59:58 1631512798 7.7928 2021-09-13 05:58:58 1631512738 7.7963 2021-09-13 05:57:58 1631512678 7.7978 2021-09-13 05:56:58 1631512618 7.8053 2021-09-13 05:55:58 1631512558 7.8073 2021-09-13 05:54:58 1631512498 7.8093 2021-09-13 05:53:58 1631512438 7.8083 2021-09-13 05:52:58 1631512378 7.8043 2021-09-13 05:51:58 1631512318 7.8043 2021-09-13 05:50:58 1631512258 7.8093 2021-09-13 05:49:58 1631512198 7.8133 2021-09-13 05:48:58 1631512138 7.8143 2021-09-13 05:47:58 1631512078 7.8093 2021-09-13 05:46:58 1631512018 7.8093 2021-09-13 05:45:58 1631511958 7.8088 2021-09-13 05:44:58 1631511898 7.8058 2021-09-13 05:43:58 1631511838 7.7953 2021-09-13 05:42:58 1631511778 7.8088 2021-09-13 05:41:58 1631511718 7.8038 2021-09-13 05:40:58 1631511658 7.8058 2021-09-13 05:39:58 1631511598 7.7938 2021-09-13 05:38:58 1631511538 7.8053 2021-09-13 05:37:58 1631511478 7.8128 2021-09-13 05:36:58 1631511418 7.7993 2021-09-13 05:35:58 1631511358 7.8048 2021-09-13 05:34:58 1631511298 7.8028 2021-09-13 05:33:58 1631511238 7.8098 2021-09-13 05:32:58 1631511178 7.8073 2021-09-13 05:31:58 1631511118 7.8043 2021-09-13 05:30:58 1631511058 7.8043 2021-09-13 05:29:58 1631510998 7.8078 2021-09-13 05:28:58 1631510938 7.8073 2021-09-13 05:27:58 1631510878 7.8088 2021-09-13 05:26:58 1631510818 7.8098 2021-09-13 05:25:58 1631510758 7.8113 2021-09-13 05:24:58 1631510698 7.8118 2021-09-13 05:23:58 1631510638 7.8093 2021-09-13 05:22:58 1631510578 7.8133 2021-09-13 05:21:58 1631510518 7.8128 2021-09-13 05:20:58 1631510458 7.8128 2021-09-13 05:19:58 1631510398 7.8128 2021-09-13 05:18:58 1631510338 7.8083 2021-09-13 05:17:58 1631510278 7.8073 2021-09-13 05:16:58 1631510218 7.8063 2021-09-13 05:15:58 1631510158 7.8058 2021-09-13 05:14:58 1631510098 7.8073 2021-09-13 05:13:58 1631510038 7.8018 2021-09-13 05:12:58 1631509978 7.8048 2021-09-13 05:11:58 1631509918 7.7963 2021-09-13 05:10:58 1631509858 7.7988 2021-09-13 05:09:58 1631509798 7.7998 2021-09-13 05:08:58 1631509738 7.8028 2021-09-13 05:07:58 1631509678 7.8063 2021-09-13 05:06:58 1631509618 7.8078 2021-09-13 05:05:58 1631509558 7.8078 2021-09-13 05:04:58 1631509498 7.8088 2021-09-13 05:03:58 1631509438 7.8118 2021-09-13 05:02:58 1631509378 7.8113 2021-09-13 05:01:58 1631509318 7.8093 2021-09-13 05:00:58 1631509258 7.8018 2021-09-13 04:59:58 1631509198 7.8078 2021-09-13 04:58:58 1631509138 7.8088 2021-09-13 04:57:58 1631509078 7.7978 2021-09-13 04:56:58 1631509018 7.7973 2021-09-13 04:55:58 1631508958 7.8043 2021-09-13 04:54:58 1631508898 7.8093 2021-09-13 04:53:58 1631508838 7.8073 2021-09-13 04:52:58 1631508778 7.8073 2021-09-13 04:51:58 1631508718 7.8048 2021-09-13 04:50:58 1631508658 7.8073 2021-09-13 04:49:58 1631508598 7.8113 2021-09-13 04:48:58 1631508538 7.8078 2021-09-13 04:47:58 1631508478 7.8063 2021-09-13 04:46:58 1631508418 7.8073 2021-09-13 04:45:58 1631508358 7.8058 2021-09-13 04:44:58 1631508298 7.8088 2021-09-13 04:43:58 1631508238 7.8113 2021-09-13 04:42:58 1631508178 7.8128 2021-09-13 04:41:58 1631508118 7.8018 2021-09-13 04:40:58 1631508058 7.8048 2021-09-13 04:39:58 1631507998 7.8093 2021-09-13 04:38:58 1631507938 7.8133 2021-09-13 04:37:58 1631507878 7.8148 2021-09-13 04:36:58 1631507818 7.8143 2021-09-13 04:35:58 1631507758 7.8108 2021-09-13 04:34:58 1631507698 7.8153 2021-09-13 04:33:58 1631507638 7.8138 2021-09-13 04:32:58 1631507578 7.8153 2021-09-13 04:31:58 1631507518 7.8113 2021-09-13 04:30:58 1631507458 7.8098 2021-09-13 04:29:58 1631507398 7.8073 2021-09-13 04:28:58 1631507338 7.8058 2021-09-13 04:27:58 1631507278 7.8068 2021-09-13 04:26:58 1631507218 7.8028 2021-09-13 04:25:58 1631507158 7.8063 2021-09-13 04:24:58 1631507098 7.8028 2021-09-13 04:23:58 1631507038 7.8108 2021-09-13 04:22:58 1631506978 7.8103 2021-09-13 04:21:58 1631506918 7.8158 2021-09-13 04:20:58 1631506858 7.8108 2021-09-13 04:19:58 1631506798 7.8138 2021-09-13 04:18:58 1631506738 7.8108 2021-09-13 04:17:58 1631506678 7.8133 2021-09-13 04:16:58 1631506618 7.8113 2021-09-13 04:15:58 1631506558 7.8073 2021-09-13 04:14:58 1631506498 7.8068 2021-09-13 04:13:58 1631506438 7.8038 2021-09-13 04:12:58 1631506378 7.7963 2021-09-13 04:11:58 1631506318 7.7923 2021-09-13 04:10:58 1631506258 7.8068 2021-09-13 04:09:58 1631506198 7.8073 2021-09-13 04:08:58 1631506138 7.8138 2021-09-13 04:07:58 1631506078 7.8088 2021-09-13 04:06:58 1631506018 7.8078 2021-09-13 04:05:58 1631505958 7.8073 2021-09-13 04:04:58 1631505898 7.8073 2021-09-13 04:03:58 1631505838 7.8103 2021-09-13 04:02:58 1631505778 7.8088 2021-09-13 04:01:58 1631505718 7.8108 2021-09-13 04:00:58 1631505658 7.8013 2021-09-13 03:59:58 1631505598 7.8118 2021-09-13 03:58:58 1631505538 7.8158 2021-09-13 03:57:58 1631505478 7.8133 2021-09-13 03:56:58 1631505418 7.8093 2021-09-13 03:55:58 1631505358 7.8093 2021-09-13 03:54:58 1631505298 7.8148 2021-09-13 03:53:58 1631505238 7.8098 2021-09-13 03:52:58 1631505178 7.8113 2021-09-13 03:51:58 1631505118 7.8143 2021-09-13 03:50:58 1631505058 7.8163 2021-09-13 03:49:58 1631504998 7.8103 2021-09-13 03:48:58 1631504938 7.8103 2021-09-13 03:47:58 1631504878 7.8143 2021-09-13 03:46:58 1631504818 7.8138 2021-09-13 03:45:58 1631504758 7.8113 2021-09-13 03:44:58 1631504698 7.8133 2021-09-13 03:43:58 1631504638 7.8108 2021-09-13 03:42:58 1631504578 7.8098 2021-09-13 03:41:58 1631504518 7.8088 2021-09-13 03:40:58 1631504458 7.8083 2021-09-13 03:39:58 1631504398 7.8073 2021-09-13 03:38:58 1631504338 7.8068 2021-09-13 03:37:58 1631504278 7.8023 2021-09-13 03:36:58 1631504218 7.8048 2021-09-13 03:35:58 1631504158 7.8078 2021-09-13 03:34:58 1631504098 7.8093 2021-09-13 03:33:58 1631504038 7.8098 2021-09-13 03:32:58 1631503978 7.8158 2021-09-13 03:31:58 1631503918 7.8138 2021-09-13 03:30:58 1631503858 7.8163 2021-09-13 03:29:58 1631503798 7.8133 2021-09-13 03:28:58 1631503738 7.8113 2021-09-13 03:27:58 1631503678 7.8143 2021-09-13 03:26:58 1631503618 7.8083 2021-09-13 03:25:58 1631503558 7.8068 2021-09-13 03:24:58 1631503498 7.8058 2021-09-13 03:23:58 1631503438 7.8033 2021-09-13 03:22:58 1631503378 7.8038 2021-09-13 03:21:58 1631503318 7.8068 2021-09-13 03:20:58 1631503258 7.8023 2021-09-13 03:19:58 1631503198 7.8083 2021-09-13 03:18:58 1631503138 7.8083 2021-09-13 03:17:58 1631503078 7.8078 2021-09-13 03:16:58 1631503018 7.8078 2021-09-13 03:15:58 1631502958 7.8038 2021-09-13 03:14:58 1631502898 7.8068 2021-09-13 03:13:58 1631502838 7.8078 2021-09-13 03:12:58 1631502778 7.8093 2021-09-13 03:11:58 1631502718 7.8103 2021-09-13 03:10:58 1631502658 7.8113 2021-09-13 03:09:58 1631502598 7.8083 2021-09-13 03:08:58 1631502538 7.8063 2021-09-13 03:07:58 1631502478 7.8103 2021-09-13 03:06:58 1631502418 7.8108 2021-09-13 03:05:58 1631502358 7.8118 2021-09-13 03:04:58 1631502298 7.8123 2021-09-13 03:03:58 1631502238 7.8088 2021-09-13 03:02:58 1631502178 7.8038 2021-09-13 03:01:58 1631502118 7.8213 2021-09-13 03:00:58 1631502058 7.8193 2021-09-13 02:59:58 1631501998 7.8113 2021-09-13 02:58:58 1631501938 7.8128 2021-09-13 02:57:58 1631501878 7.8123 2021-09-13 02:56:58 1631501818 7.8138 2021-09-13 02:55:58 1631501758 7.8158 2021-09-13 02:54:58 1631501698 7.8108 2021-09-13 02:53:58 1631501638 7.8138 2021-09-13 02:52:58 1631501578 7.8108 2021-09-13 02:51:58 1631501518 7.8108 2021-09-13 02:50:58 1631501458 7.8108 2021-09-13 02:49:58 1631501398 7.8033 2021-09-13 02:48:58 1631501338 7.8013 2021-09-13 02:47:58 1631501278 7.8028 2021-09-13 02:46:58 1631501218 7.8073 2021-09-13 02:45:58 1631501158 7.8053 2021-09-13 02:44:58 1631501098 7.8058 2021-09-13 02:43:58 1631501038 7.8043 2021-09-13 02:42:58 1631500978 7.8103 2021-09-13 02:41:58 1631500918 7.8138 2021-09-13 02:40:58 1631500858 7.8173 2021-09-13 02:39:58 1631500798 7.8108 2021-09-13 02:38:58 1631500738 7.8113 2021-09-13 02:37:58 1631500678 7.8113 2021-09-13 02:36:58 1631500618 7.8078 2021-09-13 02:35:58 1631500558 7.8103 2021-09-13 02:34:58 1631500498 7.8073 2021-09-13 02:33:58 1631500438 7.8043 2021-09-13 02:32:58 1631500378 7.8093 2021-09-13 02:31:58 1631500318 7.8078 2021-09-13 02:30:58 1631500258 7.8088 2021-09-13 02:29:58 1631500198 7.8063 2021-09-13 02:28:58 1631500138 7.8058 2021-09-13 02:27:58 1631500078 7.8078 2021-09-13 02:26:58 1631500018 7.8073 2021-09-13 02:25:58 1631499958 7.8038 2021-09-13 02:24:58 1631499898 7.8033 2021-09-13 02:23:58 1631499838 7.8073 2021-09-13 02:22:58 1631499778 7.8113 2021-09-13 02:21:58 1631499718 7.8123 2021-09-13 02:20:58 1631499658 7.8108 2021-09-13 02:19:58 1631499598 7.8133 2021-09-13 02:18:58 1631499538 7.8133 2021-09-13 02:17:58 1631499478 7.8113 2021-09-13 02:16:58 1631499418 7.8048 2021-09-13 02:15:58 1631499358 7.8068 2021-09-13 02:14:58 1631499298 7.8083 2021-09-13 02:13:58 1631499238 7.8078 2021-09-13 02:12:58 1631499178 7.8093 2021-09-13 02:11:58 1631499118 7.8148 2021-09-13 02:10:58 1631499058 7.8138 2021-09-13 02:09:58 1631498998 7.8093 2021-09-13 02:08:58 1631498938 7.8118 2021-09-13 02:07:58 1631498878 7.8148 2021-09-13 02:06:58 1631498818 7.8143 2021-09-13 02:05:58 1631498758 7.8123 2021-09-13 02:04:58 1631498698 7.8103 2021-09-13 02:03:58 1631498638 7.8113 2021-09-13 02:02:58 1631498578 7.8073 2021-09-13 02:01:58 1631498518 7.8063 2021-09-13 02:00:58 1631498458 7.8023 2021-09-13 01:59:58 1631498398 7.8048 2021-09-13 01:58:58 1631498338 7.8018 2021-09-13 01:57:58 1631498278 7.8058 2021-09-13 01:56:58 1631498218 7.8083 2021-09-13 01:55:58 1631498158 7.8078 2021-09-13 01:54:58 1631498098 7.8133 2021-09-13 01:53:58 1631498038 7.8123 2021-09-13 01:52:58 1631497978 7.8018 2021-09-13 01:51:58 1631497918 7.8043 2021-09-13 01:50:58 1631497858 7.8108 2021-09-13 01:49:58 1631497798 7.8093 2021-09-13 01:48:58 1631497738 7.8078 2021-09-13 01:47:58 1631497678 7.8033 2021-09-13 01:46:58 1631497618 7.7988 2021-09-13 01:45:58 1631497558 7.8048 2021-09-13 01:44:58 1631497498 7.8073 2021-09-13 01:43:58 1631497438 7.8078 2021-09-13 01:42:58 1631497378 7.8078 2021-09-13 01:41:58 1631497318 7.8083 2021-09-13 01:40:58 1631497258 7.8053 2021-09-13 01:39:58 1631497198 7.8063 2021-09-13 01:38:58 1631497138 7.8043 2021-09-13 01:37:58 1631497078 7.8003 2021-09-13 01:36:58 1631497018 7.8043 2021-09-13 01:35:58 1631496958 7.8033 2021-09-13 01:34:58 1631496898 7.8113 2021-09-13 01:33:58 1631496838 7.8043 2021-09-13 01:32:58 1631496778 7.8028 2021-09-13 01:31:58 1631496718 7.8068 2021-09-13 01:30:58 1631496658 7.8068 2021-09-13 01:29:58 1631496598 7.8063 2021-09-13 01:28:58 1631496538 7.8063 2021-09-13 01:27:58 1631496478 7.8053 2021-09-13 01:26:58 1631496418 7.8083 2021-09-13 01:25:58 1631496358 7.8053 2021-09-13 01:24:58 1631496298 7.8123 2021-09-13 01:23:58 1631496238 7.8098 2021-09-13 01:22:58 1631496178 7.8128 2021-09-13 01:21:58 1631496118 7.8128 2021-09-13 01:20:58 1631496058 7.8038 2021-09-13 01:19:58 1631495998 7.8098 2021-09-13 01:18:58 1631495938 7.8113 2021-09-13 01:17:58 1631495878 7.8083 2021-09-13 01:16:58 1631495818 7.8073 2021-09-13 01:15:58 1631495758 7.8103 2021-09-13 01:14:58 1631495698 7.8093 2021-09-13 01:13:58 1631495638 7.8123 2021-09-13 01:12:58 1631495578 7.8103 2021-09-13 01:11:58 1631495518 7.8073 2021-09-13 01:10:58 1631495458 7.8028 2021-09-13 01:09:58 1631495398 7.8018 2021-09-13 01:08:58 1631495338 7.8028 2021-09-13 01:07:58 1631495278 7.8088 2021-09-13 01:06:58 1631495218 7.8088 2021-09-13 01:05:58 1631495158 7.8188 2021-09-13 01:04:58 1631495098 7.8023 2021-09-13 01:03:58 1631495038 7.8143 2021-09-13 01:02:58 1631494978 7.8163 2021-09-13 01:01:58 1631494918 7.8118 2021-09-13 01:00:58 1631494858 7.8173 2021-09-13 00:59:58 1631494798 7.8073 2021-09-13 00:58:58 1631494738 7.8118 2021-09-13 00:57:58 1631494678 7.8068 2021-09-13 00:56:58 1631494618 7.8063 2021-09-13 00:55:58 1631494558 7.8053 2021-09-13 00:54:58 1631494498 7.8003 2021-09-13 00:53:58 1631494438 7.8053 2021-09-13 00:52:58 1631494378 7.8188 2021-09-13 00:51:58 1631494318 7.8088 2021-09-13 00:50:58 1631494258 7.8108 2021-09-13 00:49:58 1631494198 7.8088 2021-09-13 00:48:58 1631494138 7.8083 2021-09-13 00:47:58 1631494078 7.8068 2021-09-13 00:46:58 1631494018 7.8093 2021-09-13 00:45:58 1631493958 7.8073 2021-09-13 00:44:58 1631493898 7.8098 2021-09-13 00:43:58 1631493838 7.8103 2021-09-13 00:42:58 1631493778 7.8078 2021-09-13 00:41:58 1631493718 7.8088 2021-09-13 00:40:58 1631493658 7.8103 2021-09-13 00:39:58 1631493598 7.8108 2021-09-13 00:38:58 1631493538 7.8083 2021-09-13 00:37:58 1631493478 7.8078 2021-09-13 00:36:58 1631493418 7.8108 2021-09-13 00:35:58 1631493358 7.8103 2021-09-13 00:34:58 1631493298 7.8108 2021-09-13 00:33:58 1631493238 7.8103 2021-09-13 00:32:58 1631493178 7.8098 2021-09-13 00:31:58 1631493118 7.8133 2021-09-13 00:30:58 1631493058 7.8113 2021-09-13 00:29:58 1631492998 7.8108 2021-09-13 00:28:58 1631492938 7.8103 2021-09-13 00:27:58 1631492878 7.8098 2021-09-13 00:26:58 1631492818 7.8093 2021-09-13 00:25:58 1631492758 7.8093 2021-09-13 00:24:58 1631492698 7.8033 2021-09-13 00:23:58 1631492638 7.8038 2021-09-13 00:22:58 1631492578 7.8018 2021-09-13 00:21:58 1631492518 7.7993 2021-09-13 00:20:58 1631492458 7.8073 2021-09-13 00:19:58 1631492398 7.8058 2021-09-13 00:18:58 1631492338 7.8043 2021-09-13 00:17:58 1631492278 7.8093 2021-09-13 00:16:58 1631492218 7.8093 2021-09-13 00:15:58 1631492158 7.8148 2021-09-13 00:14:58 1631492098 7.8118 2021-09-13 00:13:58 1631492038 7.8118 2021-09-13 00:12:58 1631491978 7.8078 2021-09-13 00:11:58 1631491918 7.8088 2021-09-13 00:10:58 1631491858 7.8098 2021-09-13 00:09:58 1631491798 7.8098 2021-09-13 00:08:58 1631491738 7.8073 2021-09-13 00:07:58 1631491678 7.8008 2021-09-13 00:06:58 1631491618 7.8023 2021-09-13 00:05:58 1631491558 7.8013 2021-09-13 00:04:58 1631491498 7.8088 2021-09-13 00:03:58 1631491438 7.8073 2021-09-13 00:02:58 1631491378 7.8078 2021-09-13 00:01:58 1631491318 7.8078 2021-09-13 00:00:58 1631491258 7.8038