#Date Unixtime Value #------------------------------------------------- 2021-09-12 23:59:58 1631491198 7.8058 2021-09-12 23:58:58 1631491138 7.8048 2021-09-12 23:57:58 1631491078 7.8053 2021-09-12 23:56:58 1631491018 7.8088 2021-09-12 23:55:58 1631490958 7.8068 2021-09-12 23:54:58 1631490898 7.8083 2021-09-12 23:53:58 1631490838 7.8108 2021-09-12 23:52:58 1631490778 7.8068 2021-09-12 23:51:58 1631490718 7.8078 2021-09-12 23:50:58 1631490658 7.8078 2021-09-12 23:49:58 1631490598 7.8053 2021-09-12 23:48:58 1631490538 7.8073 2021-09-12 23:47:58 1631490478 7.8083 2021-09-12 23:46:58 1631490418 7.8098 2021-09-12 23:45:58 1631490358 7.8108 2021-09-12 23:44:58 1631490298 7.8083 2021-09-12 23:43:58 1631490238 7.8113 2021-09-12 23:42:58 1631490178 7.8103 2021-09-12 23:41:58 1631490118 7.8103 2021-09-12 23:40:58 1631490058 7.8068 2021-09-12 23:39:58 1631489998 7.8118 2021-09-12 23:38:58 1631489938 7.8078 2021-09-12 23:37:58 1631489878 7.8053 2021-09-12 23:36:58 1631489818 7.8053 2021-09-12 23:35:58 1631489758 7.8023 2021-09-12 23:34:58 1631489698 7.8038 2021-09-12 23:33:58 1631489638 7.8058 2021-09-12 23:32:58 1631489578 7.8078 2021-09-12 23:31:58 1631489518 7.8048 2021-09-12 23:30:58 1631489458 7.8163 2021-09-12 23:29:58 1631489398 7.8013 2021-09-12 23:28:58 1631489338 7.8163 2021-09-12 23:27:58 1631489278 7.8138 2021-09-12 23:26:58 1631489218 7.8173 2021-09-12 23:25:58 1631489158 7.8138 2021-09-12 23:24:58 1631489098 7.8113 2021-09-12 23:23:58 1631489038 7.8043 2021-09-12 23:22:58 1631488978 7.8048 2021-09-12 23:21:58 1631488918 7.8028 2021-09-12 23:20:58 1631488858 7.8013 2021-09-12 23:19:58 1631488798 7.8018 2021-09-12 23:18:58 1631488738 7.8003 2021-09-12 23:17:58 1631488678 7.8143 2021-09-12 23:16:58 1631488618 7.8053 2021-09-12 23:15:58 1631488558 7.8058 2021-09-12 23:14:58 1631488498 7.8043 2021-09-12 23:13:58 1631488438 7.8048 2021-09-12 23:12:58 1631488378 7.8028 2021-09-12 23:11:58 1631488318 7.8068 2021-09-12 23:10:58 1631488258 7.8068 2021-09-12 23:09:58 1631488198 7.8063 2021-09-12 23:08:58 1631488138 7.8088 2021-09-12 23:07:58 1631488078 7.8048 2021-09-12 23:06:58 1631488018 7.8043 2021-09-12 23:05:58 1631487958 7.8003 2021-09-12 23:04:58 1631487898 7.8048 2021-09-12 23:03:58 1631487838 7.8078 2021-09-12 23:02:58 1631487778 7.8083 2021-09-12 23:01:58 1631487718 7.7998 2021-09-12 23:00:58 1631487658 7.8048 2021-09-12 22:59:58 1631487598 7.8113 2021-09-12 22:58:58 1631487538 7.8103 2021-09-12 22:57:58 1631487478 7.8088 2021-09-12 22:56:58 1631487418 7.8078 2021-09-12 22:55:58 1631487358 7.8068 2021-09-12 22:54:58 1631487298 7.8093 2021-09-12 22:53:58 1631487238 7.8103 2021-09-12 22:52:58 1631487178 7.8113 2021-09-12 22:51:58 1631487118 7.8098 2021-09-12 22:50:58 1631487058 7.8088 2021-09-12 22:49:58 1631486998 7.8068 2021-09-12 22:48:58 1631486938 7.8063 2021-09-12 22:47:58 1631486878 7.8118 2021-09-12 22:46:58 1631486818 7.8018 2021-09-12 22:45:58 1631486758 7.8058 2021-09-12 22:44:58 1631486698 7.8033 2021-09-12 22:43:58 1631486638 7.8038 2021-09-12 22:42:58 1631486578 7.8068 2021-09-12 22:41:58 1631486518 7.8068 2021-09-12 22:40:58 1631486458 7.8073 2021-09-12 22:39:58 1631486398 7.8118 2021-09-12 22:38:58 1631486338 7.8103 2021-09-12 22:37:58 1631486278 7.8133 2021-09-12 22:36:58 1631486218 7.8088 2021-09-12 22:35:58 1631486158 7.8173 2021-09-12 22:34:58 1631486098 7.8113 2021-09-12 22:33:58 1631486038 7.8108 2021-09-12 22:32:58 1631485978 7.8048 2021-09-12 22:31:58 1631485918 7.8033 2021-09-12 22:30:58 1631485858 7.7983 2021-09-12 22:29:58 1631485798 7.8033 2021-09-12 22:28:58 1631485738 7.7993 2021-09-12 22:27:58 1631485678 7.8063 2021-09-12 22:26:58 1631485618 7.8043 2021-09-12 22:25:58 1631485558 7.8008 2021-09-12 22:24:58 1631485498 7.8033 2021-09-12 22:23:58 1631485438 7.8048 2021-09-12 22:22:58 1631485378 7.8078 2021-09-12 22:21:58 1631485318 7.8068 2021-09-12 22:20:58 1631485258 7.8038 2021-09-12 22:19:58 1631485198 7.8043 2021-09-12 22:18:58 1631485138 7.8068 2021-09-12 22:17:58 1631485078 7.8053 2021-09-12 22:16:58 1631485018 7.8058 2021-09-12 22:15:58 1631484958 7.8023 2021-09-12 22:14:58 1631484898 7.7993 2021-09-12 22:13:58 1631484838 7.8043 2021-09-12 22:12:58 1631484778 7.8038 2021-09-12 22:11:58 1631484718 7.8043 2021-09-12 22:10:58 1631484658 7.8128 2021-09-12 22:09:58 1631484598 7.7998 2021-09-12 22:08:58 1631484538 7.8083 2021-09-12 22:07:58 1631484478 7.8078 2021-09-12 22:06:58 1631484418 7.8093 2021-09-12 22:05:58 1631484358 7.8053 2021-09-12 22:04:58 1631484298 7.8013 2021-09-12 22:03:58 1631484238 7.8088 2021-09-12 22:02:58 1631484178 7.8003 2021-09-12 22:01:58 1631484118 7.8053 2021-09-12 22:00:58 1631484058 7.7968 2021-09-12 21:59:58 1631483998 7.7958 2021-09-12 21:58:58 1631483938 7.7933 2021-09-12 21:57:58 1631483878 7.7958 2021-09-12 21:56:58 1631483818 7.8018 2021-09-12 21:55:58 1631483758 7.8023 2021-09-12 21:54:58 1631483698 7.8068 2021-09-12 21:53:58 1631483638 7.8043 2021-09-12 21:52:58 1631483578 7.8123 2021-09-12 21:51:58 1631483518 7.8103 2021-09-12 21:50:58 1631483458 7.8093 2021-09-12 21:49:58 1631483398 7.8098 2021-09-12 21:48:58 1631483338 7.8118 2021-09-12 21:47:58 1631483278 7.8193 2021-09-12 21:46:58 1631483218 7.8043 2021-09-12 21:45:58 1631483158 7.8078 2021-09-12 21:44:58 1631483098 7.8038 2021-09-12 21:43:58 1631483038 7.8018 2021-09-12 21:42:58 1631482978 7.7983 2021-09-12 21:41:58 1631482918 7.8093 2021-09-12 21:40:58 1631482858 7.8018 2021-09-12 21:39:58 1631482798 7.8018 2021-09-12 21:38:58 1631482738 7.8048 2021-09-12 21:37:58 1631482678 7.8053 2021-09-12 21:36:58 1631482618 7.8033 2021-09-12 21:35:58 1631482558 7.8078 2021-09-12 21:34:58 1631482498 7.8053 2021-09-12 21:33:58 1631482438 7.8033 2021-09-12 21:32:58 1631482378 7.8018 2021-09-12 21:31:58 1631482318 7.8038 2021-09-12 21:30:58 1631482258 7.8038 2021-09-12 21:29:58 1631482198 7.8063 2021-09-12 21:28:58 1631482138 7.8053 2021-09-12 21:27:58 1631482078 7.8028 2021-09-12 21:26:58 1631482018 7.8028 2021-09-12 21:25:58 1631481958 7.8048 2021-09-12 21:24:58 1631481898 7.8048 2021-09-12 21:23:58 1631481838 7.8033 2021-09-12 21:22:58 1631481778 7.8023 2021-09-12 21:21:58 1631481718 7.8073 2021-09-12 21:20:58 1631481658 7.8053 2021-09-12 21:19:58 1631481598 7.8003 2021-09-12 21:18:58 1631481538 7.8023 2021-09-12 21:17:58 1631481478 7.8068 2021-09-12 21:16:58 1631481418 7.8043 2021-09-12 21:15:58 1631481358 7.8068 2021-09-12 21:14:58 1631481298 7.8078 2021-09-12 21:13:58 1631481238 7.8058 2021-09-12 21:12:58 1631481178 7.8088 2021-09-12 21:11:58 1631481118 7.8113 2021-09-12 21:10:58 1631481058 7.8118 2021-09-12 21:09:58 1631480998 7.8108 2021-09-12 21:08:58 1631480938 7.8053 2021-09-12 21:07:58 1631480878 7.8053 2021-09-12 21:06:58 1631480818 7.8023 2021-09-12 21:05:58 1631480758 7.7988 2021-09-12 21:04:58 1631480698 7.7973 2021-09-12 21:03:58 1631480638 7.8018 2021-09-12 21:02:58 1631480578 7.8013 2021-09-12 21:01:58 1631480518 7.7998 2021-09-12 21:00:58 1631480458 7.8043 2021-09-12 20:59:58 1631480398 7.8088 2021-09-12 20:58:58 1631480338 7.8088 2021-09-12 20:57:58 1631480278 7.8058 2021-09-12 20:56:58 1631480218 7.8063 2021-09-12 20:55:58 1631480158 7.8098 2021-09-12 20:54:58 1631480098 7.8148 2021-09-12 20:53:58 1631480038 7.8003 2021-09-12 20:52:58 1631479978 7.7988 2021-09-12 20:51:58 1631479918 7.7978 2021-09-12 20:50:58 1631479858 7.7983 2021-09-12 20:49:58 1631479798 7.7928 2021-09-12 20:48:58 1631479738 7.8038 2021-09-12 20:47:58 1631479678 7.7998 2021-09-12 20:46:58 1631479618 7.8013 2021-09-12 20:45:58 1631479558 7.7978 2021-09-12 20:44:58 1631479498 7.8038 2021-09-12 20:43:58 1631479438 7.8048 2021-09-12 20:42:58 1631479378 7.8013 2021-09-12 20:41:58 1631479318 7.8043 2021-09-12 20:40:58 1631479258 7.8028 2021-09-12 20:39:58 1631479198 7.8008 2021-09-12 20:38:58 1631479138 7.8023 2021-09-12 20:37:58 1631479078 7.8018 2021-09-12 20:36:58 1631479018 7.8018 2021-09-12 20:35:58 1631478958 7.7978 2021-09-12 20:34:58 1631478898 7.7993 2021-09-12 20:33:58 1631478838 7.8048 2021-09-12 20:32:58 1631478778 7.8038 2021-09-12 20:31:58 1631478718 7.8048 2021-09-12 20:30:58 1631478658 7.8073 2021-09-12 20:29:58 1631478598 7.8053 2021-09-12 20:28:58 1631478538 7.8033 2021-09-12 20:27:58 1631478478 7.8068 2021-09-12 20:26:58 1631478418 7.8033 2021-09-12 20:25:58 1631478358 7.8018 2021-09-12 20:24:58 1631478298 7.8113 2021-09-12 20:23:58 1631478238 7.8058 2021-09-12 20:22:58 1631478178 7.8023 2021-09-12 20:21:58 1631478118 7.8093 2021-09-12 20:20:58 1631478058 7.8023 2021-09-12 20:19:58 1631477998 7.8008 2021-09-12 20:18:58 1631477938 7.7968 2021-09-12 20:17:58 1631477878 7.7953 2021-09-12 20:16:58 1631477818 7.8078 2021-09-12 20:15:58 1631477758 7.7983 2021-09-12 20:14:58 1631477698 7.7953 2021-09-12 20:13:58 1631477638 7.8023 2021-09-12 20:12:58 1631477578 7.8033 2021-09-12 20:11:58 1631477518 7.8033 2021-09-12 20:10:58 1631477458 7.8058 2021-09-12 20:09:58 1631477398 7.8093 2021-09-12 20:08:58 1631477338 7.8118 2021-09-12 20:07:58 1631477278 7.8103 2021-09-12 20:06:58 1631477218 7.8028 2021-09-12 20:05:58 1631477158 7.8138 2021-09-12 20:04:58 1631477098 7.7918 2021-09-12 20:03:58 1631477038 7.8018 2021-09-12 20:02:58 1631476978 7.7938 2021-09-12 20:01:58 1631476918 7.7933 2021-09-12 20:00:58 1631476858 7.8013 2021-09-12 19:59:58 1631476798 7.8003 2021-09-12 19:58:58 1631476738 7.7998 2021-09-12 19:57:58 1631476678 7.7983 2021-09-12 19:56:58 1631476618 7.8063 2021-09-12 19:55:58 1631476558 7.8008 2021-09-12 19:54:58 1631476498 7.7998 2021-09-12 19:53:58 1631476438 7.7998 2021-09-12 19:52:58 1631476378 7.8043 2021-09-12 19:51:58 1631476318 7.8063 2021-09-12 19:50:58 1631476258 7.8058 2021-09-12 19:49:58 1631476198 7.7998 2021-09-12 19:48:58 1631476138 7.8013 2021-09-12 19:47:58 1631476078 7.8008 2021-09-12 19:46:58 1631476018 7.8063 2021-09-12 19:45:58 1631475958 7.8048 2021-09-12 19:44:58 1631475898 7.8053 2021-09-12 19:43:58 1631475838 7.8033 2021-09-12 19:42:58 1631475778 7.8043 2021-09-12 19:41:58 1631475718 7.8023 2021-09-12 19:40:58 1631475658 7.8053 2021-09-12 19:39:58 1631475598 7.8123 2021-09-12 19:38:58 1631475538 7.8073 2021-09-12 19:37:58 1631475478 7.8058 2021-09-12 19:36:58 1631475418 7.8063 2021-09-12 19:35:58 1631475358 7.8053 2021-09-12 19:34:58 1631475298 7.7923 2021-09-12 19:33:58 1631475238 7.8063 2021-09-12 19:32:58 1631475178 7.8058 2021-09-12 19:31:58 1631475118 7.8008 2021-09-12 19:30:58 1631475058 7.8003 2021-09-12 19:29:58 1631474998 7.7993 2021-09-12 19:28:58 1631474938 7.7953 2021-09-12 19:27:58 1631474878 7.7988 2021-09-12 19:26:58 1631474818 7.8018 2021-09-12 19:25:58 1631474758 7.8063 2021-09-12 19:24:58 1631474698 7.8028 2021-09-12 19:23:58 1631474638 7.8053 2021-09-12 19:22:58 1631474578 7.8088 2021-09-12 19:21:58 1631474518 7.8078 2021-09-12 19:20:58 1631474458 7.8073 2021-09-12 19:19:58 1631474398 7.8083 2021-09-12 19:18:58 1631474338 7.8093 2021-09-12 19:17:58 1631474278 7.8078 2021-09-12 19:16:58 1631474218 7.8068 2021-09-12 19:15:58 1631474158 7.8068 2021-09-12 19:14:58 1631474098 7.8023 2021-09-12 19:13:58 1631474038 7.7983 2021-09-12 19:12:58 1631473978 7.7988 2021-09-12 19:11:58 1631473918 7.7928 2021-09-12 19:10:58 1631473858 7.8043 2021-09-12 19:09:58 1631473798 7.7988 2021-09-12 19:08:58 1631473738 7.8018 2021-09-12 19:07:58 1631473678 7.8028 2021-09-12 19:06:58 1631473618 7.7988 2021-09-12 19:05:58 1631473558 7.8038 2021-09-12 19:04:58 1631473498 7.8058 2021-09-12 19:03:58 1631473438 7.8058 2021-09-12 19:02:58 1631473378 7.8058 2021-09-12 19:01:58 1631473318 7.8018 2021-09-12 19:00:58 1631473258 7.8043 2021-09-12 18:59:58 1631473198 7.8048 2021-09-12 18:58:58 1631473138 7.8033 2021-09-12 18:57:58 1631473078 7.8018 2021-09-12 18:56:58 1631473018 7.8023 2021-09-12 18:55:58 1631472958 7.8028 2021-09-12 18:54:58 1631472898 7.8033 2021-09-12 18:53:58 1631472838 7.8043 2021-09-12 18:52:58 1631472778 7.8073 2021-09-12 18:51:58 1631472718 7.8063 2021-09-12 18:50:58 1631472658 7.8078 2021-09-12 18:49:58 1631472598 7.8038 2021-09-12 18:48:58 1631472538 7.8023 2021-09-12 18:47:58 1631472478 7.8078 2021-09-12 18:46:58 1631472418 7.8078 2021-09-12 18:45:58 1631472358 7.8088 2021-09-12 18:44:58 1631472298 7.8023 2021-09-12 18:43:58 1631472238 7.8048 2021-09-12 18:42:58 1631472178 7.8098 2021-09-12 18:41:58 1631472118 7.8083 2021-09-12 18:40:58 1631472058 7.8063 2021-09-12 18:39:58 1631471998 7.8078 2021-09-12 18:38:58 1631471938 7.8058 2021-09-12 18:37:58 1631471878 7.8043 2021-09-12 18:36:58 1631471818 7.8018 2021-09-12 18:35:58 1631471758 7.8028 2021-09-12 18:34:58 1631471698 7.8043 2021-09-12 18:33:58 1631471638 7.8013 2021-09-12 18:32:58 1631471578 7.7993 2021-09-12 18:31:58 1631471518 7.8078 2021-09-12 18:30:58 1631471458 7.8018 2021-09-12 18:29:58 1631471398 7.8048 2021-09-12 18:28:58 1631471338 7.8078 2021-09-12 18:27:58 1631471278 7.8093 2021-09-12 18:26:58 1631471218 7.8078 2021-09-12 18:25:58 1631471158 7.8063 2021-09-12 18:24:58 1631471098 7.8068 2021-09-12 18:23:58 1631471038 7.8043 2021-09-12 18:22:58 1631470978 7.8013 2021-09-12 18:21:58 1631470918 7.8013 2021-09-12 18:20:58 1631470858 7.8003 2021-09-12 18:19:58 1631470798 7.8043 2021-09-12 18:18:58 1631470738 7.8048 2021-09-12 18:17:58 1631470678 7.8063 2021-09-12 18:16:58 1631470618 7.8068 2021-09-12 18:15:58 1631470558 7.8098 2021-09-12 18:14:58 1631470498 7.8043 2021-09-12 18:13:58 1631470438 7.8058 2021-09-12 18:12:58 1631470378 7.8073 2021-09-12 18:11:58 1631470318 7.8063 2021-09-12 18:10:58 1631470258 7.8018 2021-09-12 18:09:58 1631470198 7.8023 2021-09-12 18:08:58 1631470138 7.8043 2021-09-12 18:07:58 1631470078 7.8018 2021-09-12 18:06:58 1631470018 7.8073 2021-09-12 18:05:58 1631469958 7.8068 2021-09-12 18:04:58 1631469898 7.8078 2021-09-12 18:03:58 1631469838 7.8028 2021-09-12 18:02:58 1631469778 7.8053 2021-09-12 18:01:58 1631469718 7.8033 2021-09-12 18:00:58 1631469658 7.8048 2021-09-12 17:59:58 1631469598 7.8093 2021-09-12 17:58:58 1631469538 7.8093 2021-09-12 17:57:58 1631469478 7.8033 2021-09-12 17:56:58 1631469418 7.8058 2021-09-12 17:55:58 1631469358 7.8083 2021-09-12 17:54:58 1631469298 7.8133 2021-09-12 17:53:58 1631469238 7.8098 2021-09-12 17:52:58 1631469178 7.8093 2021-09-12 17:51:58 1631469118 7.8103 2021-09-12 17:50:58 1631469058 7.8093 2021-09-12 17:49:58 1631468998 7.8088 2021-09-12 17:48:58 1631468938 7.8113 2021-09-12 17:47:58 1631468878 7.8108 2021-09-12 17:46:58 1631468818 7.8058 2021-09-12 17:45:58 1631468758 7.8038 2021-09-12 17:44:58 1631468698 7.8058 2021-09-12 17:43:58 1631468638 7.8033 2021-09-12 17:42:58 1631468578 7.8043 2021-09-12 17:41:58 1631468518 7.8048 2021-09-12 17:40:58 1631468458 7.7978 2021-09-12 17:39:58 1631468398 7.8028 2021-09-12 17:38:58 1631468338 7.8023 2021-09-12 17:37:58 1631468278 7.8078 2021-09-12 17:36:58 1631468218 7.8088 2021-09-12 17:35:58 1631468158 7.8108 2021-09-12 17:34:58 1631468098 7.8113 2021-09-12 17:33:58 1631468038 7.8103 2021-09-12 17:32:58 1631467978 7.8073 2021-09-12 17:31:58 1631467918 7.8058 2021-09-12 17:30:58 1631467858 7.8023 2021-09-12 17:29:58 1631467798 7.8053 2021-09-12 17:28:58 1631467738 7.7988 2021-09-12 17:27:58 1631467678 7.8038 2021-09-12 17:26:58 1631467618 7.8063 2021-09-12 17:25:58 1631467558 7.8078 2021-09-12 17:24:58 1631467498 7.8068 2021-09-12 17:23:58 1631467438 7.8063 2021-09-12 17:22:58 1631467378 7.8083 2021-09-12 17:21:58 1631467318 7.8083 2021-09-12 17:20:58 1631467258 7.8073 2021-09-12 17:19:58 1631467198 7.8053 2021-09-12 17:18:58 1631467138 7.8043 2021-09-12 17:17:58 1631467078 7.8008 2021-09-12 17:16:58 1631467018 7.8028 2021-09-12 17:15:58 1631466958 7.8058 2021-09-12 17:14:58 1631466898 7.8093 2021-09-12 17:13:58 1631466838 7.8098 2021-09-12 17:12:58 1631466778 7.8083 2021-09-12 17:11:58 1631466718 7.8103 2021-09-12 17:10:58 1631466658 7.8063 2021-09-12 17:09:58 1631466598 7.8093 2021-09-12 17:08:58 1631466538 7.8073 2021-09-12 17:07:58 1631466478 7.8088 2021-09-12 17:06:58 1631466418 7.8113 2021-09-12 17:05:58 1631466358 7.8088 2021-09-12 17:04:58 1631466298 7.8113 2021-09-12 17:03:58 1631466238 7.8113 2021-09-12 17:02:58 1631466178 7.8133 2021-09-12 17:01:58 1631466118 7.8148 2021-09-12 17:00:58 1631466058 7.8138 2021-09-12 16:59:58 1631465998 7.8153 2021-09-12 16:58:58 1631465938 7.8123 2021-09-12 16:57:58 1631465878 7.8168 2021-09-12 16:56:58 1631465818 7.8103 2021-09-12 16:55:58 1631465758 7.8158 2021-09-12 16:54:58 1631465698 7.8143 2021-09-12 16:53:58 1631465638 7.8163 2021-09-12 16:52:58 1631465578 7.8133 2021-09-12 16:51:58 1631465518 7.8088 2021-09-12 16:50:58 1631465458 7.8138 2021-09-12 16:49:58 1631465398 7.8118 2021-09-12 16:48:58 1631465338 7.8088 2021-09-12 16:47:58 1631465278 7.8073 2021-09-12 16:46:58 1631465218 7.8093 2021-09-12 16:45:58 1631465158 7.8078 2021-09-12 16:44:58 1631465098 7.8098 2021-09-12 16:43:58 1631465038 7.8068 2021-09-12 16:42:58 1631464978 7.8043 2021-09-12 16:41:58 1631464918 7.8023 2021-09-12 16:40:58 1631464858 7.8003 2021-09-12 16:39:58 1631464798 7.7978 2021-09-12 16:38:58 1631464738 7.8043 2021-09-12 16:37:58 1631464678 7.8038 2021-09-12 16:36:58 1631464618 7.8033 2021-09-12 16:35:58 1631464558 7.8073 2021-09-12 16:34:58 1631464498 7.8093 2021-09-12 16:33:58 1631464438 7.8093 2021-09-12 16:32:58 1631464378 7.8103 2021-09-12 16:31:58 1631464318 7.8093 2021-09-12 16:30:58 1631464258 7.8133 2021-09-12 16:29:58 1631464198 7.8123 2021-09-12 16:28:58 1631464138 7.8048 2021-09-12 16:27:58 1631464078 7.8023 2021-09-12 16:26:58 1631464018 7.8123 2021-09-12 16:25:58 1631463958 7.8068 2021-09-12 16:24:58 1631463898 7.8123 2021-09-12 16:23:58 1631463838 7.8128 2021-09-12 16:22:58 1631463778 7.8078 2021-09-12 16:21:58 1631463718 7.8093 2021-09-12 16:20:58 1631463658 7.8078 2021-09-12 16:19:58 1631463598 7.8098 2021-09-12 16:18:58 1631463538 7.8083 2021-09-12 16:17:58 1631463478 7.8093 2021-09-12 16:16:58 1631463418 7.8108 2021-09-12 16:15:58 1631463358 7.8103 2021-09-12 16:14:58 1631463298 7.8138 2021-09-12 16:13:58 1631463238 7.8138 2021-09-12 16:12:58 1631463178 7.8118 2021-09-12 16:11:58 1631463118 7.8083 2021-09-12 16:10:58 1631463058 7.8063 2021-09-12 16:09:58 1631462998 7.8078 2021-09-12 16:08:58 1631462938 7.8133 2021-09-12 16:07:58 1631462878 7.8098 2021-09-12 16:06:58 1631462818 7.8068 2021-09-12 16:05:58 1631462758 7.8083 2021-09-12 16:04:58 1631462698 7.8073 2021-09-12 16:03:58 1631462638 7.8083 2021-09-12 16:02:58 1631462578 7.8093 2021-09-12 16:01:58 1631462518 7.8118 2021-09-12 16:00:58 1631462458 7.8078 2021-09-12 15:59:58 1631462398 7.8093 2021-09-12 15:58:58 1631462338 7.8108 2021-09-12 15:57:58 1631462278 7.8098 2021-09-12 15:56:58 1631462218 7.8108 2021-09-12 15:55:58 1631462158 7.8093 2021-09-12 15:54:58 1631462098 7.8118 2021-09-12 15:53:58 1631462038 7.8163 2021-09-12 15:52:58 1631461978 7.8118 2021-09-12 15:51:58 1631461918 7.8108 2021-09-12 15:50:58 1631461858 7.8108 2021-09-12 15:49:58 1631461798 7.8118 2021-09-12 15:48:58 1631461738 7.8143 2021-09-12 15:47:58 1631461678 7.8093 2021-09-12 15:46:58 1631461618 7.8143 2021-09-12 15:45:58 1631461558 7.8158 2021-09-12 15:44:58 1631461498 7.8158 2021-09-12 15:43:58 1631461438 7.8148 2021-09-12 15:42:58 1631461378 7.8128 2021-09-12 15:41:58 1631461318 7.8103 2021-09-12 15:40:58 1631461258 7.8183 2021-09-12 15:39:58 1631461198 7.8208 2021-09-12 15:38:58 1631461138 7.8198 2021-09-12 15:37:58 1631461078 7.8113 2021-09-12 15:36:58 1631461018 7.8088 2021-09-12 15:35:58 1631460958 7.8143 2021-09-12 15:34:58 1631460898 7.8113 2021-09-12 15:33:58 1631460838 7.8073 2021-09-12 15:32:58 1631460778 7.8093 2021-09-12 15:31:58 1631460718 7.8073 2021-09-12 15:30:58 1631460658 7.8083 2021-09-12 15:29:58 1631460598 7.8093 2021-09-12 15:28:58 1631460538 7.8128 2021-09-12 15:27:58 1631460478 7.8118 2021-09-12 15:26:58 1631460418 7.8173 2021-09-12 15:25:58 1631460358 7.8163 2021-09-12 15:24:58 1631460298 7.8118 2021-09-12 15:23:58 1631460238 7.8108 2021-09-12 15:22:58 1631460178 7.8118 2021-09-12 15:21:58 1631460118 7.8103 2021-09-12 15:20:58 1631460058 7.8103 2021-09-12 15:19:58 1631459998 7.8078 2021-09-12 15:18:58 1631459938 7.8093 2021-09-12 15:17:58 1631459878 7.8108 2021-09-12 15:16:58 1631459818 7.8113 2021-09-12 15:15:58 1631459758 7.8143 2021-09-12 15:14:58 1631459698 7.8103 2021-09-12 15:13:58 1631459638 7.8093 2021-09-12 15:12:58 1631459578 7.8088 2021-09-12 15:11:58 1631459518 7.8113 2021-09-12 15:10:58 1631459458 7.8123 2021-09-12 15:09:58 1631459398 7.8118 2021-09-12 15:08:58 1631459338 7.8133 2021-09-12 15:07:58 1631459278 7.8098 2021-09-12 15:06:58 1631459218 7.8073 2021-09-12 15:05:58 1631459158 7.8113 2021-09-12 15:04:58 1631459098 7.8113 2021-09-12 15:03:58 1631459038 7.8138 2021-09-12 15:02:58 1631458978 7.8093 2021-09-12 15:01:58 1631458918 7.8093 2021-09-12 15:00:58 1631458858 7.8123 2021-09-12 14:59:58 1631458798 7.8083 2021-09-12 14:58:58 1631458738 7.8143 2021-09-12 14:57:58 1631458678 7.8098 2021-09-12 14:56:58 1631458618 7.8103 2021-09-12 14:55:58 1631458558 7.8148 2021-09-12 14:54:58 1631458498 7.8108 2021-09-12 14:53:58 1631458438 7.8103 2021-09-12 14:52:58 1631458378 7.8123 2021-09-12 14:51:58 1631458318 7.8133 2021-09-12 14:50:58 1631458258 7.8133 2021-09-12 14:49:58 1631458198 7.8163 2021-09-12 14:48:58 1631458138 7.8113 2021-09-12 14:47:58 1631458078 7.8158 2021-09-12 14:46:58 1631458018 7.8143 2021-09-12 14:45:58 1631457958 7.8163 2021-09-12 14:44:58 1631457898 7.8118 2021-09-12 14:43:58 1631457838 7.8128 2021-09-12 14:42:58 1631457778 7.8153 2021-09-12 14:41:58 1631457718 7.8153 2021-09-12 14:40:58 1631457658 7.8148 2021-09-12 14:39:58 1631457598 7.8118 2021-09-12 14:38:58 1631457538 7.8163 2021-09-12 14:37:58 1631457478 7.8073 2021-09-12 14:36:58 1631457418 7.8193 2021-09-12 14:35:58 1631457358 7.8173 2021-09-12 14:34:58 1631457298 7.8143 2021-09-12 14:33:58 1631457238 7.8168 2021-09-12 14:32:58 1631457178 7.8143 2021-09-12 14:31:58 1631457118 7.8118 2021-09-12 14:30:58 1631457058 7.8128 2021-09-12 14:29:58 1631456998 7.8138 2021-09-12 14:28:58 1631456938 7.8088 2021-09-12 14:27:58 1631456878 7.8078 2021-09-12 14:26:58 1631456818 7.7938 2021-09-12 14:25:58 1631456758 7.8073 2021-09-12 14:24:58 1631456698 7.8103 2021-09-12 14:23:58 1631456638 7.8143 2021-09-12 14:22:58 1631456578 7.8138 2021-09-12 14:21:58 1631456518 7.8163 2021-09-12 14:20:58 1631456458 7.8158 2021-09-12 14:19:58 1631456398 7.8148 2021-09-12 14:18:58 1631456338 7.8113 2021-09-12 14:17:58 1631456278 7.8133 2021-09-12 14:16:58 1631456218 7.8118 2021-09-12 14:15:58 1631456158 7.8108 2021-09-12 14:14:58 1631456098 7.8088 2021-09-12 14:13:58 1631456038 7.8138 2021-09-12 14:12:58 1631455978 7.8173 2021-09-12 14:11:58 1631455918 7.8113 2021-09-12 14:10:58 1631455858 7.8163 2021-09-12 14:09:58 1631455798 7.8128 2021-09-12 14:08:58 1631455738 7.8163 2021-09-12 14:07:58 1631455678 7.8123 2021-09-12 14:06:58 1631455618 7.8128 2021-09-12 14:05:58 1631455558 7.8143 2021-09-12 14:04:58 1631455498 7.8148 2021-09-12 14:03:58 1631455438 7.8108 2021-09-12 14:02:58 1631455378 7.8118 2021-09-12 14:01:58 1631455318 7.8068 2021-09-12 14:00:58 1631455258 7.8143 2021-09-12 13:59:58 1631455198 7.8138 2021-09-12 13:58:58 1631455138 7.8118 2021-09-12 13:57:58 1631455078 7.8108 2021-09-12 13:56:58 1631455018 7.8083 2021-09-12 13:55:58 1631454958 7.8128 2021-09-12 13:54:58 1631454898 7.8133 2021-09-12 13:53:58 1631454838 7.8198 2021-09-12 13:52:58 1631454778 7.8128 2021-09-12 13:51:58 1631454718 7.8138 2021-09-12 13:50:58 1631454658 7.8133 2021-09-12 13:49:58 1631454598 7.8093 2021-09-12 13:48:58 1631454538 7.8098 2021-09-12 13:47:58 1631454478 7.8118 2021-09-12 13:46:58 1631454418 7.8143 2021-09-12 13:45:58 1631454358 7.8158 2021-09-12 13:44:58 1631454298 7.8153 2021-09-12 13:43:58 1631454238 7.8148 2021-09-12 13:42:58 1631454178 7.8148 2021-09-12 13:41:58 1631454118 7.8163 2021-09-12 13:40:58 1631454058 7.8193 2021-09-12 13:39:58 1631453998 7.8163 2021-09-12 13:38:58 1631453938 7.8178 2021-09-12 13:37:58 1631453878 7.8278 2021-09-12 13:36:58 1631453818 7.8088 2021-09-12 13:35:58 1631453758 7.8143 2021-09-12 13:34:58 1631453698 7.8158 2021-09-12 13:33:58 1631453638 7.8158 2021-09-12 13:32:58 1631453578 7.8083 2021-09-12 13:31:58 1631453518 7.8128 2021-09-12 13:30:58 1631453458 7.8128 2021-09-12 13:29:58 1631453398 7.8178 2021-09-12 13:28:58 1631453338 7.8133 2021-09-12 13:27:58 1631453278 7.8163 2021-09-12 13:26:58 1631453218 7.8143 2021-09-12 13:25:58 1631453158 7.8163 2021-09-12 13:24:58 1631453098 7.8178 2021-09-12 13:23:58 1631453038 7.8173 2021-09-12 13:22:58 1631452978 7.8113 2021-09-12 13:21:58 1631452918 7.8078 2021-09-12 13:20:58 1631452858 7.8058 2021-09-12 13:19:58 1631452798 7.8068 2021-09-12 13:18:58 1631452738 7.7993 2021-09-12 13:17:58 1631452678 7.8118 2021-09-12 13:16:58 1631452618 7.8093 2021-09-12 13:15:58 1631452558 7.8098 2021-09-12 13:14:58 1631452498 7.8168 2021-09-12 13:13:58 1631452438 7.8183 2021-09-12 13:12:58 1631452378 7.8168 2021-09-12 13:11:58 1631452318 7.8168 2021-09-12 13:10:58 1631452258 7.8153 2021-09-12 13:09:58 1631452198 7.8123 2021-09-12 13:08:58 1631452138 7.8058 2021-09-12 13:07:58 1631452078 7.8113 2021-09-12 13:06:58 1631452018 7.8128 2021-09-12 13:05:58 1631451958 7.8133 2021-09-12 13:04:58 1631451898 7.8158 2021-09-12 13:03:58 1631451838 7.8143 2021-09-12 13:02:58 1631451778 7.8158 2021-09-12 13:01:58 1631451718 7.8123 2021-09-12 13:00:58 1631451658 7.8103 2021-09-12 12:59:58 1631451598 7.8128 2021-09-12 12:58:58 1631451538 7.8108 2021-09-12 12:57:58 1631451478 7.8093 2021-09-12 12:56:58 1631451418 7.8128 2021-09-12 12:55:58 1631451358 7.8128 2021-09-12 12:54:58 1631451298 7.8118 2021-09-12 12:53:58 1631451238 7.8098 2021-09-12 12:52:58 1631451178 7.8113 2021-09-12 12:51:58 1631451118 7.8113 2021-09-12 12:50:58 1631451058 7.8138 2021-09-12 12:49:58 1631450998 7.8113 2021-09-12 12:48:58 1631450938 7.8068 2021-09-12 12:47:58 1631450878 7.8133 2021-09-12 12:46:58 1631450818 7.8118 2021-09-12 12:45:58 1631450758 7.8113 2021-09-12 12:44:58 1631450698 7.8113 2021-09-12 12:43:58 1631450638 7.8113 2021-09-12 12:42:58 1631450578 7.8093 2021-09-12 12:41:58 1631450518 7.8093 2021-09-12 12:40:58 1631450458 7.8108 2021-09-12 12:39:58 1631450398 7.8123 2021-09-12 12:38:58 1631450338 7.8108 2021-09-12 12:37:58 1631450278 7.8108 2021-09-12 12:36:58 1631450218 7.8083 2021-09-12 12:35:58 1631450158 7.8113 2021-09-12 12:34:58 1631450098 7.8098 2021-09-12 12:33:58 1631450038 7.8143 2021-09-12 12:32:58 1631449978 7.8113 2021-09-12 12:31:58 1631449918 7.8118 2021-09-12 12:30:58 1631449858 7.8133 2021-09-12 12:29:58 1631449798 7.8113 2021-09-12 12:28:58 1631449738 7.8148 2021-09-12 12:27:58 1631449678 7.8128 2021-09-12 12:26:58 1631449618 7.8098 2021-09-12 12:25:58 1631449558 7.8113 2021-09-12 12:24:58 1631449498 7.8143 2021-09-12 12:23:58 1631449438 7.8173 2021-09-12 12:22:58 1631449378 7.8148 2021-09-12 12:21:58 1631449318 7.8108 2021-09-12 12:20:58 1631449258 7.8188 2021-09-12 12:19:58 1631449198 7.8213 2021-09-12 12:18:58 1631449138 7.8083 2021-09-12 12:17:58 1631449078 7.7993 2021-09-12 12:16:58 1631449018 7.8058 2021-09-12 12:15:58 1631448958 7.7948 2021-09-12 12:14:58 1631448898 7.8103 2021-09-12 12:13:58 1631448838 7.8053 2021-09-12 12:12:58 1631448778 7.8033 2021-09-12 12:11:58 1631448718 7.8038 2021-09-12 12:10:58 1631448658 7.8043 2021-09-12 12:09:58 1631448598 7.8103 2021-09-12 12:08:58 1631448538 7.8143 2021-09-12 12:07:58 1631448478 7.8153 2021-09-12 12:06:58 1631448418 7.8128 2021-09-12 12:05:58 1631448358 7.8093 2021-09-12 12:04:58 1631448298 7.8028 2021-09-12 12:03:58 1631448238 7.8028 2021-09-12 12:02:58 1631448178 7.8128 2021-09-12 12:01:58 1631448118 7.8073 2021-09-12 12:00:58 1631448058 7.8068 2021-09-12 11:59:58 1631447998 7.8003 2021-09-12 11:58:58 1631447938 7.8098 2021-09-12 11:57:58 1631447878 7.8098 2021-09-12 11:56:58 1631447818 7.8078 2021-09-12 11:55:58 1631447758 7.8083 2021-09-12 11:54:58 1631447698 7.8083 2021-09-12 11:53:58 1631447638 7.8083 2021-09-12 11:52:58 1631447578 7.8108 2021-09-12 11:51:58 1631447518 7.8128 2021-09-12 11:50:58 1631447458 7.8098 2021-09-12 11:49:58 1631447398 7.8093 2021-09-12 11:48:58 1631447338 7.8108 2021-09-12 11:47:58 1631447278 7.8138 2021-09-12 11:46:58 1631447218 7.8108 2021-09-12 11:45:58 1631447158 7.8108 2021-09-12 11:44:58 1631447098 7.8113 2021-09-12 11:43:58 1631447038 7.8078 2021-09-12 11:42:58 1631446978 7.8093 2021-09-12 11:41:58 1631446918 7.8098 2021-09-12 11:40:58 1631446858 7.8093 2021-09-12 11:39:58 1631446798 7.8088 2021-09-12 11:38:58 1631446738 7.8073 2021-09-12 11:37:58 1631446678 7.8093 2021-09-12 11:36:58 1631446618 7.8073 2021-09-12 11:35:58 1631446558 7.8063 2021-09-12 11:34:58 1631446498 7.8113 2021-09-12 11:33:58 1631446438 7.8103 2021-09-12 11:32:58 1631446378 7.8063 2021-09-12 11:31:58 1631446318 7.8078 2021-09-12 11:30:58 1631446258 7.8053 2021-09-12 11:29:58 1631446198 7.8063 2021-09-12 11:28:58 1631446138 7.8108 2021-09-12 11:27:58 1631446078 7.8158 2021-09-12 11:26:58 1631446018 7.8123 2021-09-12 11:25:58 1631445958 7.8143 2021-09-12 11:24:58 1631445898 7.8128 2021-09-12 11:23:58 1631445838 7.8138 2021-09-12 11:22:58 1631445778 7.8128 2021-09-12 11:21:58 1631445718 7.8133 2021-09-12 11:20:58 1631445658 7.8123 2021-09-12 11:19:58 1631445598 7.8093 2021-09-12 11:18:58 1631445538 7.8103 2021-09-12 11:17:58 1631445478 7.8098 2021-09-12 11:16:58 1631445418 7.8058 2021-09-12 11:15:58 1631445358 7.8063 2021-09-12 11:14:58 1631445298 7.8043 2021-09-12 11:13:58 1631445238 7.8048 2021-09-12 11:12:58 1631445178 7.8098 2021-09-12 11:11:58 1631445118 7.8093 2021-09-12 11:10:58 1631445058 7.8078 2021-09-12 11:09:58 1631444998 7.8128 2021-09-12 11:08:58 1631444938 7.8123 2021-09-12 11:07:58 1631444878 7.8178 2021-09-12 11:06:58 1631444818 7.8233 2021-09-12 11:05:58 1631444758 7.8083 2021-09-12 11:04:58 1631444698 7.8133 2021-09-12 11:03:58 1631444638 7.8138 2021-09-12 11:02:58 1631444578 7.8063 2021-09-12 11:01:58 1631444518 7.8058 2021-09-12 11:00:58 1631444458 7.8063 2021-09-12 10:59:58 1631444398 7.8213 2021-09-12 10:58:58 1631444338 7.8118 2021-09-12 10:57:58 1631444278 7.8078 2021-09-12 10:56:58 1631444218 7.8108 2021-09-12 10:55:58 1631444158 7.8083 2021-09-12 10:54:58 1631444098 7.8083 2021-09-12 10:53:58 1631444038 7.8083 2021-09-12 10:52:58 1631443978 7.8118 2021-09-12 10:51:58 1631443918 7.8118 2021-09-12 10:50:58 1631443858 7.8053 2021-09-12 10:49:58 1631443798 7.8068 2021-09-12 10:48:58 1631443738 7.8093 2021-09-12 10:47:58 1631443678 7.8113 2021-09-12 10:46:58 1631443618 7.8093 2021-09-12 10:45:58 1631443558 7.8093 2021-09-12 10:44:58 1631443498 7.8083 2021-09-12 10:43:58 1631443438 7.8103 2021-09-12 10:42:58 1631443378 7.8078 2021-09-12 10:41:58 1631443318 7.8083 2021-09-12 10:40:58 1631443258 7.8093 2021-09-12 10:39:58 1631443198 7.8108 2021-09-12 10:38:58 1631443138 7.8108 2021-09-12 10:37:58 1631443078 7.8093 2021-09-12 10:36:58 1631443018 7.8108 2021-09-12 10:35:58 1631442958 7.8128 2021-09-12 10:34:58 1631442898 7.8108 2021-09-12 10:33:58 1631442838 7.8113 2021-09-12 10:32:58 1631442778 7.8073 2021-09-12 10:31:58 1631442718 7.8058 2021-09-12 10:30:58 1631442658 7.8058 2021-09-12 10:29:58 1631442598 7.8108 2021-09-12 10:28:58 1631442538 7.8123 2021-09-12 10:27:58 1631442478 7.8073 2021-09-12 10:26:58 1631442418 7.8118 2021-09-12 10:25:58 1631442358 7.8003 2021-09-12 10:24:58 1631442298 7.7988 2021-09-12 10:23:58 1631442238 7.8063 2021-09-12 10:22:58 1631442178 7.8078 2021-09-12 10:21:58 1631442118 7.8073 2021-09-12 10:20:58 1631442058 7.8078 2021-09-12 10:19:58 1631441998 7.8068 2021-09-12 10:18:58 1631441938 7.8058 2021-09-12 10:17:58 1631441878 7.8053 2021-09-12 10:16:58 1631441818 7.8048 2021-09-12 10:15:58 1631441758 7.8038 2021-09-12 10:14:58 1631441698 7.8068 2021-09-12 10:13:58 1631441638 7.8088 2021-09-12 10:12:58 1631441578 7.8073 2021-09-12 10:11:58 1631441518 7.8068 2021-09-12 10:10:58 1631441458 7.8003 2021-09-12 10:09:58 1631441398 7.8068 2021-09-12 10:08:58 1631441338 7.8018 2021-09-12 10:07:58 1631441278 7.8028 2021-09-12 10:06:58 1631441218 7.8058 2021-09-12 10:05:58 1631441158 7.8048 2021-09-12 10:04:58 1631441098 7.8083 2021-09-12 10:03:58 1631441038 7.8038 2021-09-12 10:02:58 1631440978 7.8048 2021-09-12 10:01:58 1631440918 7.8058 2021-09-12 10:00:58 1631440858 7.8083 2021-09-12 09:59:58 1631440798 7.8088 2021-09-12 09:58:58 1631440738 7.8058 2021-09-12 09:57:58 1631440678 7.8013 2021-09-12 09:56:58 1631440618 7.8023 2021-09-12 09:55:58 1631440558 7.8093 2021-09-12 09:54:58 1631440498 7.8023 2021-09-12 09:53:58 1631440438 7.8133 2021-09-12 09:52:58 1631440378 7.8058 2021-09-12 09:51:58 1631440318 7.8088 2021-09-12 09:50:58 1631440258 7.8113 2021-09-12 09:49:58 1631440198 7.8093 2021-09-12 09:48:58 1631440138 7.8143 2021-09-12 09:47:58 1631440078 7.8148 2021-09-12 09:46:58 1631440018 7.8078 2021-09-12 09:45:58 1631439958 7.8083 2021-09-12 09:44:58 1631439898 7.8023 2021-09-12 09:43:58 1631439838 7.8023 2021-09-12 09:42:58 1631439778 7.8033 2021-09-12 09:41:58 1631439718 7.8028 2021-09-12 09:40:58 1631439658 7.8063 2021-09-12 09:39:58 1631439598 7.8013 2021-09-12 09:38:58 1631439538 7.8048 2021-09-12 09:37:58 1631439478 7.8078 2021-09-12 09:36:58 1631439418 7.8078 2021-09-12 09:35:58 1631439358 7.8093 2021-09-12 09:34:58 1631439298 7.8108 2021-09-12 09:33:58 1631439238 7.8088 2021-09-12 09:32:58 1631439178 7.8078 2021-09-12 09:31:58 1631439118 7.8068 2021-09-12 09:30:58 1631439058 7.8043 2021-09-12 09:29:58 1631438998 7.8048 2021-09-12 09:28:58 1631438938 7.8083 2021-09-12 09:27:58 1631438878 7.8028 2021-09-12 09:26:58 1631438818 7.8063 2021-09-12 09:25:58 1631438758 7.8073 2021-09-12 09:24:58 1631438698 7.8068 2021-09-12 09:23:58 1631438638 7.8063 2021-09-12 09:22:58 1631438578 7.8048 2021-09-12 09:21:58 1631438518 7.8018 2021-09-12 09:20:58 1631438458 7.8008 2021-09-12 09:19:58 1631438398 7.8048 2021-09-12 09:18:58 1631438338 7.8068 2021-09-12 09:17:58 1631438278 7.8068 2021-09-12 09:16:58 1631438218 7.8078 2021-09-12 09:15:58 1631438158 7.8068 2021-09-12 09:14:58 1631438098 7.8033 2021-09-12 09:13:58 1631438038 7.8048 2021-09-12 09:12:58 1631437978 7.8068 2021-09-12 09:11:58 1631437918 7.8038 2021-09-12 09:10:58 1631437858 7.8048 2021-09-12 09:09:58 1631437798 7.8048 2021-09-12 09:08:58 1631437738 7.8043 2021-09-12 09:07:58 1631437678 7.8018 2021-09-12 09:06:58 1631437618 7.8068 2021-09-12 09:05:58 1631437558 7.8043 2021-09-12 09:04:58 1631437498 7.8038 2021-09-12 09:03:58 1631437438 7.8048 2021-09-12 09:02:58 1631437378 7.8058 2021-09-12 09:01:58 1631437318 7.8053 2021-09-12 09:00:58 1631437258 7.8038 2021-09-12 08:59:58 1631437198 7.8033 2021-09-12 08:58:58 1631437138 7.7993 2021-09-12 08:57:58 1631437078 7.8033 2021-09-12 08:56:58 1631437018 7.8058 2021-09-12 08:55:58 1631436958 7.8073 2021-09-12 08:54:58 1631436898 7.8063 2021-09-12 08:53:58 1631436838 7.8068 2021-09-12 08:52:58 1631436778 7.8108 2021-09-12 08:51:58 1631436718 7.8058 2021-09-12 08:50:58 1631436658 7.8068 2021-09-12 08:49:58 1631436598 7.8038 2021-09-12 08:48:58 1631436538 7.7998 2021-09-12 08:47:58 1631436478 7.8038 2021-09-12 08:46:58 1631436418 7.8058 2021-09-12 08:45:58 1631436358 7.8053 2021-09-12 08:44:58 1631436298 7.8043 2021-09-12 08:43:58 1631436238 7.8043 2021-09-12 08:42:58 1631436178 7.8053 2021-09-12 08:41:58 1631436118 7.8018 2021-09-12 08:40:58 1631436058 7.8008 2021-09-12 08:39:58 1631435998 7.8053 2021-09-12 08:38:58 1631435938 7.8093 2021-09-12 08:37:58 1631435878 7.7923 2021-09-12 08:36:58 1631435818 7.8038 2021-09-12 08:35:58 1631435758 7.8003 2021-09-12 08:34:58 1631435698 7.8138 2021-09-12 08:33:58 1631435638 7.8053 2021-09-12 08:32:58 1631435578 7.8138 2021-09-12 08:31:58 1631435518 7.7978 2021-09-12 08:30:58 1631435458 7.8088 2021-09-12 08:29:58 1631435398 7.8048 2021-09-12 08:28:58 1631435338 7.8048 2021-09-12 08:27:58 1631435278 7.8033 2021-09-12 08:26:58 1631435218 7.8023 2021-09-12 08:25:58 1631435158 7.7978 2021-09-12 08:24:58 1631435098 7.7993 2021-09-12 08:23:58 1631435038 7.7958 2021-09-12 08:22:58 1631434978 7.7913 2021-09-12 08:21:58 1631434918 7.8038 2021-09-12 08:20:58 1631434858 7.8083 2021-09-12 08:19:58 1631434798 7.8033 2021-09-12 08:18:58 1631434738 7.8078 2021-09-12 08:17:58 1631434678 7.8073 2021-09-12 08:16:58 1631434618 7.8103 2021-09-12 08:15:58 1631434558 7.8103 2021-09-12 08:14:58 1631434498 7.7958 2021-09-12 08:13:58 1631434438 7.8073 2021-09-12 08:12:58 1631434378 7.7958 2021-09-12 08:11:58 1631434318 7.8143 2021-09-12 08:10:58 1631434258 7.8063 2021-09-12 08:09:58 1631434198 7.8013 2021-09-12 08:08:58 1631434138 7.8023 2021-09-12 08:07:58 1631434078 7.8063 2021-09-12 08:06:58 1631434018 7.8043 2021-09-12 08:05:58 1631433958 7.8008 2021-09-12 08:04:58 1631433898 7.8008 2021-09-12 08:03:58 1631433838 7.8018 2021-09-12 08:02:58 1631433778 7.7928 2021-09-12 08:01:58 1631433718 7.7923 2021-09-12 08:00:58 1631433658 7.8083 2021-09-12 07:59:58 1631433598 7.7963 2021-09-12 07:58:58 1631433538 7.8078 2021-09-12 07:57:58 1631433478 7.8113 2021-09-12 07:56:58 1631433418 7.7983 2021-09-12 07:55:58 1631433358 7.8013 2021-09-12 07:54:58 1631433298 7.7963 2021-09-12 07:53:58 1631433238 7.7998 2021-09-12 07:52:58 1631433178 7.8003 2021-09-12 07:51:58 1631433118 7.8088 2021-09-12 07:50:58 1631433058 7.8063 2021-09-12 07:49:58 1631432998 7.8038 2021-09-12 07:48:58 1631432938 7.8048 2021-09-12 07:47:58 1631432878 7.8043 2021-09-12 07:46:58 1631432818 7.7993 2021-09-12 07:45:58 1631432758 7.8053 2021-09-12 07:44:58 1631432698 7.8048 2021-09-12 07:43:58 1631432638 7.8028 2021-09-12 07:42:58 1631432578 7.8058 2021-09-12 07:41:58 1631432518 7.7998 2021-09-12 07:40:58 1631432458 7.7973 2021-09-12 07:39:58 1631432398 7.7973 2021-09-12 07:38:58 1631432338 7.7973 2021-09-12 07:37:58 1631432278 7.7953 2021-09-12 07:36:58 1631432218 7.7998 2021-09-12 07:35:58 1631432158 7.7993 2021-09-12 07:34:58 1631432098 7.7983 2021-09-12 07:33:58 1631432038 7.8023 2021-09-12 07:32:58 1631431978 7.7993 2021-09-12 07:31:58 1631431918 7.7963 2021-09-12 07:30:58 1631431858 7.7988 2021-09-12 07:29:58 1631431798 7.7998 2021-09-12 07:28:58 1631431738 7.8013 2021-09-12 07:27:58 1631431678 7.8038 2021-09-12 07:26:58 1631431618 7.8023 2021-09-12 07:25:58 1631431558 7.8003 2021-09-12 07:24:58 1631431498 7.8003 2021-09-12 07:23:58 1631431438 7.8023 2021-09-12 07:22:58 1631431378 7.8058 2021-09-12 07:21:58 1631431318 7.8058 2021-09-12 07:20:58 1631431258 7.8013 2021-09-12 07:19:58 1631431198 7.8023 2021-09-12 07:18:58 1631431138 7.8063 2021-09-12 07:17:58 1631431078 7.8053 2021-09-12 07:16:58 1631431018 7.8043 2021-09-12 07:15:58 1631430958 7.8048 2021-09-12 07:14:58 1631430898 7.8038 2021-09-12 07:13:58 1631430838 7.8053 2021-09-12 07:12:58 1631430778 7.8028 2021-09-12 07:11:58 1631430718 7.8053 2021-09-12 07:10:58 1631430658 7.8043 2021-09-12 07:09:58 1631430598 7.8033 2021-09-12 07:08:58 1631430538 7.7963 2021-09-12 07:07:58 1631430478 7.7993 2021-09-12 07:06:58 1631430418 7.7983 2021-09-12 07:05:58 1631430358 7.7888 2021-09-12 07:04:58 1631430298 7.7928 2021-09-12 07:03:58 1631430238 7.7983 2021-09-12 07:02:58 1631430178 7.7983 2021-09-12 07:01:58 1631430118 7.8023 2021-09-12 07:00:58 1631430058 7.8098 2021-09-12 06:59:58 1631429998 7.8033 2021-09-12 06:58:58 1631429938 7.8053 2021-09-12 06:57:58 1631429878 7.8073 2021-09-12 06:56:58 1631429818 7.8168 2021-09-12 06:55:58 1631429758 7.8058 2021-09-12 06:54:58 1631429698 7.7928 2021-09-12 06:53:58 1631429638 7.7948 2021-09-12 06:52:58 1631429578 7.7893 2021-09-12 06:51:58 1631429518 7.7893 2021-09-12 06:50:58 1631429458 7.7978 2021-09-12 06:49:58 1631429398 7.8003 2021-09-12 06:48:58 1631429338 7.8008 2021-09-12 06:47:58 1631429278 7.7973 2021-09-12 06:46:58 1631429218 7.8003 2021-09-12 06:45:58 1631429158 7.7993 2021-09-12 06:44:58 1631429098 7.7993 2021-09-12 06:43:58 1631429038 7.7973 2021-09-12 06:42:58 1631428978 7.7978 2021-09-12 06:41:58 1631428918 7.7968 2021-09-12 06:40:58 1631428858 7.8028 2021-09-12 06:39:58 1631428798 7.7988 2021-09-12 06:38:58 1631428738 7.7948 2021-09-12 06:37:58 1631428678 7.7953 2021-09-12 06:36:58 1631428618 7.7988 2021-09-12 06:35:58 1631428558 7.7993 2021-09-12 06:34:58 1631428498 7.8023 2021-09-12 06:33:58 1631428438 7.8013 2021-09-12 06:32:58 1631428378 7.7968 2021-09-12 06:31:58 1631428318 7.7993 2021-09-12 06:30:58 1631428258 7.7988 2021-09-12 06:29:58 1631428198 7.7993 2021-09-12 06:28:58 1631428138 7.7973 2021-09-12 06:27:58 1631428078 7.7998 2021-09-12 06:26:58 1631428018 7.7968 2021-09-12 06:25:58 1631427958 7.8028 2021-09-12 06:24:58 1631427898 7.7993 2021-09-12 06:23:58 1631427838 7.8003 2021-09-12 06:22:58 1631427778 7.8018 2021-09-12 06:21:58 1631427718 7.7968 2021-09-12 06:20:58 1631427658 7.7963 2021-09-12 06:19:58 1631427598 7.7963 2021-09-12 06:18:58 1631427538 7.8018 2021-09-12 06:17:58 1631427478 7.7963 2021-09-12 06:16:58 1631427418 7.8003 2021-09-12 06:15:58 1631427358 7.7983 2021-09-12 06:14:58 1631427298 7.7968 2021-09-12 06:13:58 1631427238 7.7933 2021-09-12 06:12:58 1631427178 7.8003 2021-09-12 06:11:58 1631427118 7.7983 2021-09-12 06:10:58 1631427058 7.8048 2021-09-12 06:09:58 1631426998 7.7963 2021-09-12 06:08:58 1631426938 7.7993 2021-09-12 06:07:58 1631426878 7.8078 2021-09-12 06:06:58 1631426818 7.7973 2021-09-12 06:05:58 1631426758 7.8048 2021-09-12 06:04:58 1631426698 7.8033 2021-09-12 06:03:58 1631426638 7.8053 2021-09-12 06:02:58 1631426578 7.8053 2021-09-12 06:01:58 1631426518 7.8033 2021-09-12 06:00:58 1631426458 7.8023 2021-09-12 05:59:58 1631426398 7.8063 2021-09-12 05:58:58 1631426338 7.8108 2021-09-12 05:57:58 1631426278 7.8058 2021-09-12 05:56:58 1631426218 7.8013 2021-09-12 05:55:58 1631426158 7.7993 2021-09-12 05:54:58 1631426098 7.8003 2021-09-12 05:53:58 1631426038 7.7973 2021-09-12 05:52:58 1631425978 7.7948 2021-09-12 05:51:58 1631425918 7.7953 2021-09-12 05:50:58 1631425858 7.7913 2021-09-12 05:49:58 1631425798 7.7888 2021-09-12 05:48:58 1631425738 7.7903 2021-09-12 05:47:58 1631425678 7.7998 2021-09-12 05:46:58 1631425618 7.7978 2021-09-12 05:45:58 1631425558 7.7978 2021-09-12 05:44:58 1631425498 7.7933 2021-09-12 05:43:58 1631425438 7.8013 2021-09-12 05:42:58 1631425378 7.8048 2021-09-12 05:41:58 1631425318 7.7993 2021-09-12 05:40:58 1631425258 7.7993 2021-09-12 05:39:58 1631425198 7.7998 2021-09-12 05:38:58 1631425138 7.7968 2021-09-12 05:37:58 1631425078 7.7963 2021-09-12 05:36:58 1631425018 7.7898 2021-09-12 05:35:58 1631424958 7.7948 2021-09-12 05:34:58 1631424898 7.7968 2021-09-12 05:33:58 1631424838 7.8003 2021-09-12 05:32:58 1631424778 7.7983 2021-09-12 05:31:58 1631424718 7.7983 2021-09-12 05:30:58 1631424658 7.7943 2021-09-12 05:29:58 1631424598 7.7993 2021-09-12 05:28:58 1631424538 7.7958 2021-09-12 05:27:58 1631424478 7.7988 2021-09-12 05:26:58 1631424418 7.7943 2021-09-12 05:25:58 1631424358 7.7963 2021-09-12 05:24:58 1631424298 7.7958 2021-09-12 05:23:58 1631424238 7.7958 2021-09-12 05:22:58 1631424178 7.7948 2021-09-12 05:21:58 1631424118 7.7958 2021-09-12 05:20:58 1631424058 7.7988 2021-09-12 05:19:58 1631423998 7.7963 2021-09-12 05:18:58 1631423938 7.7958 2021-09-12 05:17:58 1631423878 7.7968 2021-09-12 05:16:58 1631423818 7.7983 2021-09-12 05:15:58 1631423758 7.7963 2021-09-12 05:14:58 1631423698 7.7988 2021-09-12 05:13:58 1631423638 7.8023 2021-09-12 05:12:58 1631423578 7.7973 2021-09-12 05:11:58 1631423518 7.7993 2021-09-12 05:10:58 1631423458 7.7993 2021-09-12 05:09:58 1631423398 7.7988 2021-09-12 05:08:58 1631423338 7.7983 2021-09-12 05:07:58 1631423278 7.8153 2021-09-12 05:06:58 1631423218 7.8083 2021-09-12 05:05:58 1631423158 7.7948 2021-09-12 05:04:58 1631423098 7.7943 2021-09-12 05:03:58 1631423038 7.7933 2021-09-12 05:02:58 1631422978 7.8078 2021-09-12 05:01:58 1631422918 7.7958 2021-09-12 05:00:58 1631422858 7.7933 2021-09-12 04:59:58 1631422798 7.7988 2021-09-12 04:58:58 1631422738 7.7963 2021-09-12 04:57:58 1631422678 7.7963 2021-09-12 04:56:58 1631422618 7.7983 2021-09-12 04:55:58 1631422558 7.8008 2021-09-12 04:54:58 1631422498 7.8023 2021-09-12 04:53:58 1631422438 7.8048 2021-09-12 04:52:58 1631422378 7.8018 2021-09-12 04:51:58 1631422318 7.8028 2021-09-12 04:50:58 1631422258 7.7973 2021-09-12 04:49:58 1631422198 7.7983 2021-09-12 04:48:58 1631422138 7.7948 2021-09-12 04:47:58 1631422078 7.7948 2021-09-12 04:46:58 1631422018 7.7898 2021-09-12 04:45:58 1631421958 7.7943 2021-09-12 04:44:58 1631421898 7.7968 2021-09-12 04:43:58 1631421838 7.7938 2021-09-12 04:42:58 1631421778 7.7983 2021-09-12 04:41:58 1631421718 7.7983 2021-09-12 04:40:58 1631421658 7.8003 2021-09-12 04:39:58 1631421598 7.7973 2021-09-12 04:38:58 1631421538 7.7993 2021-09-12 04:37:58 1631421478 7.7978 2021-09-12 04:36:58 1631421418 7.7968 2021-09-12 04:35:58 1631421358 7.7943 2021-09-12 04:34:58 1631421298 7.7958 2021-09-12 04:33:58 1631421238 7.8023 2021-09-12 04:32:58 1631421178 7.7983 2021-09-12 04:31:58 1631421118 7.8043 2021-09-12 04:30:58 1631421058 7.7998 2021-09-12 04:29:58 1631420998 7.7988 2021-09-12 04:28:58 1631420938 7.8013 2021-09-12 04:27:58 1631420878 7.8028 2021-09-12 04:26:58 1631420818 7.8028 2021-09-12 04:25:58 1631420758 7.8038 2021-09-12 04:24:58 1631420698 7.8033 2021-09-12 04:23:58 1631420638 7.8048 2021-09-12 04:22:58 1631420578 7.8028 2021-09-12 04:21:58 1631420518 7.8023 2021-09-12 04:20:58 1631420458 7.8013 2021-09-12 04:19:58 1631420398 7.8048 2021-09-12 04:18:58 1631420338 7.8003 2021-09-12 04:17:58 1631420278 7.8073 2021-09-12 04:16:58 1631420218 7.7933 2021-09-12 04:15:58 1631420158 7.8008 2021-09-12 04:14:58 1631420098 7.7928 2021-09-12 04:13:58 1631420038 7.7913 2021-09-12 04:12:58 1631419978 7.7958 2021-09-12 04:11:58 1631419918 7.7973 2021-09-12 04:10:58 1631419858 7.7973 2021-09-12 04:09:58 1631419798 7.7963 2021-09-12 04:08:58 1631419738 7.8008 2021-09-12 04:07:58 1631419678 7.8038 2021-09-12 04:06:58 1631419618 7.8038 2021-09-12 04:05:58 1631419558 7.8113 2021-09-12 04:04:58 1631419498 7.8073 2021-09-12 04:03:58 1631419438 7.8053 2021-09-12 04:02:58 1631419378 7.8058 2021-09-12 04:01:58 1631419318 7.8018 2021-09-12 04:00:58 1631419258 7.8008 2021-09-12 03:59:58 1631419198 7.7983 2021-09-12 03:58:58 1631419138 7.7963 2021-09-12 03:57:58 1631419078 7.7953 2021-09-12 03:56:58 1631419018 7.7948 2021-09-12 03:55:58 1631418958 7.7843 2021-09-12 03:54:58 1631418898 7.7978 2021-09-12 03:53:58 1631418838 7.7948 2021-09-12 03:52:58 1631418778 7.8003 2021-09-12 03:51:58 1631418718 7.8038 2021-09-12 03:50:58 1631418658 7.7973 2021-09-12 03:49:58 1631418598 7.7933 2021-09-12 03:48:58 1631418538 7.7988 2021-09-12 03:47:58 1631418478 7.7968 2021-09-12 03:46:58 1631418418 7.7983 2021-09-12 03:45:58 1631418358 7.7963 2021-09-12 03:44:58 1631418298 7.7978 2021-09-12 03:43:58 1631418238 7.7998 2021-09-12 03:42:58 1631418178 7.8018 2021-09-12 03:41:58 1631418118 7.8013 2021-09-12 03:40:58 1631418058 7.8003 2021-09-12 03:39:58 1631417998 7.7988 2021-09-12 03:38:58 1631417938 7.7978 2021-09-12 03:37:58 1631417878 7.7983 2021-09-12 03:36:58 1631417818 7.8018 2021-09-12 03:35:58 1631417758 7.7973 2021-09-12 03:34:58 1631417698 7.8033 2021-09-12 03:33:58 1631417638 7.8013 2021-09-12 03:32:58 1631417578 7.8043 2021-09-12 03:31:58 1631417518 7.8033 2021-09-12 03:30:58 1631417458 7.8033 2021-09-12 03:29:58 1631417398 7.8023 2021-09-12 03:28:58 1631417338 7.8043 2021-09-12 03:27:58 1631417278 7.8053 2021-09-12 03:26:58 1631417218 7.8018 2021-09-12 03:25:58 1631417158 7.8053 2021-09-12 03:24:58 1631417098 7.8023 2021-09-12 03:23:58 1631417038 7.8013 2021-09-12 03:22:58 1631416978 7.8003 2021-09-12 03:21:58 1631416918 7.8013 2021-09-12 03:20:58 1631416858 7.7933 2021-09-12 03:19:58 1631416798 7.7933 2021-09-12 03:18:58 1631416738 7.7908 2021-09-12 03:17:58 1631416678 7.7928 2021-09-12 03:16:58 1631416618 7.8003 2021-09-12 03:15:58 1631416558 7.8008 2021-09-12 03:14:58 1631416498 7.8053 2021-09-12 03:13:58 1631416438 7.8068 2021-09-12 03:12:58 1631416378 7.8028 2021-09-12 03:11:58 1631416318 7.8023 2021-09-12 03:10:58 1631416258 7.8023 2021-09-12 03:09:58 1631416198 7.8023 2021-09-12 03:08:58 1631416138 7.7993 2021-09-12 03:07:58 1631416078 7.7953 2021-09-12 03:06:58 1631416018 7.7948 2021-09-12 03:05:58 1631415958 7.7978 2021-09-12 03:04:58 1631415898 7.7968 2021-09-12 03:03:58 1631415838 7.7958 2021-09-12 03:02:58 1631415778 7.7968 2021-09-12 03:01:58 1631415718 7.7998 2021-09-12 03:00:58 1631415658 7.7993 2021-09-12 02:59:58 1631415598 7.7993 2021-09-12 02:58:58 1631415538 7.7993 2021-09-12 02:57:58 1631415478 7.7998 2021-09-12 02:56:58 1631415418 7.7973 2021-09-12 02:55:58 1631415358 7.7983 2021-09-12 02:54:58 1631415298 7.7948 2021-09-12 02:53:58 1631415238 7.7963 2021-09-12 02:52:58 1631415178 7.7933 2021-09-12 02:51:58 1631415118 7.7998 2021-09-12 02:50:58 1631415058 7.8023 2021-09-12 02:49:58 1631414998 7.7978 2021-09-12 02:48:58 1631414938 7.8003 2021-09-12 02:47:58 1631414878 7.7973 2021-09-12 02:46:58 1631414818 7.7968 2021-09-12 02:45:58 1631414758 7.8033 2021-09-12 02:44:58 1631414698 7.8023 2021-09-12 02:43:58 1631414638 7.7993 2021-09-12 02:42:58 1631414578 7.8008 2021-09-12 02:41:58 1631414518 7.8048 2021-09-12 02:40:58 1631414458 7.8008 2021-09-12 02:39:58 1631414398 7.8148 2021-09-12 02:38:58 1631414338 7.8023 2021-09-12 02:37:58 1631414278 7.8063 2021-09-12 02:36:58 1631414218 7.8023 2021-09-12 02:35:58 1631414158 7.8058 2021-09-12 02:34:58 1631414098 7.7993 2021-09-12 02:33:58 1631414038 7.7958 2021-09-12 02:32:58 1631413978 7.7983 2021-09-12 02:31:58 1631413918 7.7968 2021-09-12 02:30:58 1631413858 7.8008 2021-09-12 02:29:58 1631413798 7.7998 2021-09-12 02:28:58 1631413738 7.7983 2021-09-12 02:27:58 1631413678 7.7993 2021-09-12 02:26:58 1631413618 7.8008 2021-09-12 02:25:58 1631413558 7.8058 2021-09-12 02:24:58 1631413498 7.8043 2021-09-12 02:23:58 1631413438 7.8098 2021-09-12 02:22:58 1631413378 7.8103 2021-09-12 02:21:58 1631413318 7.8068 2021-09-12 02:20:58 1631413258 7.8078 2021-09-12 02:19:58 1631413198 7.8063 2021-09-12 02:18:58 1631413138 7.8033 2021-09-12 02:17:58 1631413078 7.7973 2021-09-12 02:16:58 1631413018 7.7978 2021-09-12 02:15:58 1631412958 7.7988 2021-09-12 02:14:58 1631412898 7.7953 2021-09-12 02:13:58 1631412838 7.7918 2021-09-12 02:12:58 1631412778 7.7988 2021-09-12 02:11:58 1631412718 7.8023 2021-09-12 02:10:58 1631412658 7.8073 2021-09-12 02:09:58 1631412598 7.7968 2021-09-12 02:08:58 1631412538 7.7958 2021-09-12 02:07:58 1631412478 7.8043 2021-09-12 02:06:58 1631412418 7.8013 2021-09-12 02:05:58 1631412358 7.8013 2021-09-12 02:04:58 1631412298 7.7988 2021-09-12 02:03:58 1631412238 7.8003 2021-09-12 02:02:58 1631412178 7.7983 2021-09-12 02:01:58 1631412118 7.7978 2021-09-12 02:00:58 1631412058 7.7983 2021-09-12 01:59:58 1631411998 7.7973 2021-09-12 01:58:58 1631411938 7.7973 2021-09-12 01:57:58 1631411878 7.7983 2021-09-12 01:56:58 1631411818 7.7973 2021-09-12 01:55:58 1631411758 7.7998 2021-09-12 01:54:58 1631411698 7.7988 2021-09-12 01:53:58 1631411638 7.7983 2021-09-12 01:52:58 1631411578 7.7973 2021-09-12 01:51:58 1631411518 7.7998 2021-09-12 01:50:58 1631411458 7.7958 2021-09-12 01:49:58 1631411398 7.7988 2021-09-12 01:48:58 1631411338 7.8008 2021-09-12 01:47:58 1631411278 7.8063 2021-09-12 01:46:58 1631411218 7.8013 2021-09-12 01:45:58 1631411158 7.8003 2021-09-12 01:44:58 1631411098 7.8018 2021-09-12 01:43:58 1631411038 7.8008 2021-09-12 01:42:58 1631410978 7.8023 2021-09-12 01:41:58 1631410918 7.8003 2021-09-12 01:40:58 1631410858 7.8018 2021-09-12 01:39:58 1631410798 7.7868 2021-09-12 01:38:58 1631410738 7.8063 2021-09-12 01:37:58 1631410678 7.7893 2021-09-12 01:36:58 1631410618 7.7933 2021-09-12 01:35:58 1631410558 7.7958 2021-09-12 01:34:58 1631410498 7.7958 2021-09-12 01:33:58 1631410438 7.7933 2021-09-12 01:32:58 1631410378 7.7933 2021-09-12 01:31:58 1631410318 7.7993 2021-09-12 01:30:58 1631410258 7.7973 2021-09-12 01:29:58 1631410198 7.7988 2021-09-12 01:28:58 1631410138 7.8033 2021-09-12 01:27:58 1631410078 7.8003 2021-09-12 01:26:58 1631410018 7.8078 2021-09-12 01:25:58 1631409958 7.8093 2021-09-12 01:24:58 1631409898 7.8043 2021-09-12 01:23:58 1631409838 7.8068 2021-09-12 01:22:58 1631409778 7.8033 2021-09-12 01:21:58 1631409718 7.7988 2021-09-12 01:20:58 1631409658 7.7983 2021-09-12 01:19:58 1631409598 7.7978 2021-09-12 01:18:58 1631409538 7.7978 2021-09-12 01:17:58 1631409478 7.7978 2021-09-12 01:16:58 1631409418 7.7988 2021-09-12 01:15:58 1631409358 7.7953 2021-09-12 01:14:58 1631409298 7.7943 2021-09-12 01:13:58 1631409238 7.7978 2021-09-12 01:12:58 1631409178 7.7983 2021-09-12 01:11:58 1631409118 7.7988 2021-09-12 01:10:58 1631409058 7.7943 2021-09-12 01:09:58 1631408998 7.7998 2021-09-12 01:08:58 1631408938 7.7958 2021-09-12 01:07:58 1631408878 7.7958 2021-09-12 01:06:58 1631408818 7.8023 2021-09-12 01:05:58 1631408758 7.7973 2021-09-12 01:04:58 1631408698 7.8033 2021-09-12 01:03:58 1631408638 7.7983 2021-09-12 01:02:58 1631408578 7.7993 2021-09-12 01:01:58 1631408518 7.8008 2021-09-12 01:00:58 1631408458 7.8048 2021-09-12 00:59:58 1631408398 7.7978 2021-09-12 00:58:58 1631408338 7.7983 2021-09-12 00:57:58 1631408278 7.7963 2021-09-12 00:56:58 1631408218 7.7953 2021-09-12 00:55:58 1631408158 7.7988 2021-09-12 00:54:58 1631408098 7.8023 2021-09-12 00:53:58 1631408038 7.7998 2021-09-12 00:52:58 1631407978 7.7993 2021-09-12 00:51:58 1631407918 7.7988 2021-09-12 00:50:58 1631407858 7.7998 2021-09-12 00:49:58 1631407798 7.8003 2021-09-12 00:48:58 1631407738 7.8038 2021-09-12 00:47:58 1631407678 7.8013 2021-09-12 00:46:58 1631407618 7.7988 2021-09-12 00:45:58 1631407558 7.8023 2021-09-12 00:44:58 1631407498 7.8013 2021-09-12 00:43:58 1631407438 7.8048 2021-09-12 00:42:58 1631407378 7.8008 2021-09-12 00:41:58 1631407318 7.8013 2021-09-12 00:40:58 1631407258 7.8038 2021-09-12 00:39:58 1631407198 7.7973 2021-09-12 00:38:58 1631407138 7.8008 2021-09-12 00:37:58 1631407078 7.7968 2021-09-12 00:36:58 1631407018 7.7968 2021-09-12 00:35:58 1631406958 7.7963 2021-09-12 00:34:58 1631406898 7.7963 2021-09-12 00:33:58 1631406838 7.7953 2021-09-12 00:32:58 1631406778 7.7998 2021-09-12 00:31:58 1631406718 7.8008 2021-09-12 00:30:58 1631406658 7.8043 2021-09-12 00:29:58 1631406598 7.8148 2021-09-12 00:28:58 1631406538 7.8088 2021-09-12 00:27:58 1631406478 7.8073 2021-09-12 00:26:58 1631406418 7.8093 2021-09-12 00:25:58 1631406358 7.8113 2021-09-12 00:24:58 1631406298 7.8098 2021-09-12 00:23:58 1631406238 7.8093 2021-09-12 00:22:58 1631406178 7.8048 2021-09-12 00:21:58 1631406118 7.7978 2021-09-12 00:20:58 1631406058 7.8028 2021-09-12 00:19:58 1631405998 7.7973 2021-09-12 00:18:58 1631405938 7.7938 2021-09-12 00:17:58 1631405878 7.7918 2021-09-12 00:16:58 1631405818 7.7978 2021-09-12 00:15:58 1631405758 7.8018 2021-09-12 00:14:58 1631405698 7.8018 2021-09-12 00:13:58 1631405638 7.8073 2021-09-12 00:12:58 1631405578 7.8103 2021-09-12 00:11:58 1631405518 7.8023 2021-09-12 00:10:58 1631405458 7.7953 2021-09-12 00:09:58 1631405398 7.7958 2021-09-12 00:08:58 1631405338 7.7983 2021-09-12 00:07:58 1631405278 7.8033 2021-09-12 00:06:58 1631405218 7.8003 2021-09-12 00:05:58 1631405158 7.8008 2021-09-12 00:04:58 1631405098 7.8018 2021-09-12 00:03:58 1631405038 7.7958 2021-09-12 00:02:58 1631404978 7.8038 2021-09-12 00:01:58 1631404918 7.7978 2021-09-12 00:00:58 1631404858 7.7973