#Date Unixtime Value #------------------------------------------------- 2021-09-10 23:59:58 1631318398 7.7928 2021-09-10 23:58:58 1631318338 7.7943 2021-09-10 23:57:58 1631318278 7.7903 2021-09-10 23:56:58 1631318218 7.7873 2021-09-10 23:55:58 1631318158 7.7838 2021-09-10 23:54:58 1631318098 7.7863 2021-09-10 23:53:58 1631318038 7.7833 2021-09-10 23:52:58 1631317978 7.7903 2021-09-10 23:51:58 1631317918 7.7903 2021-09-10 23:50:58 1631317858 7.7873 2021-09-10 23:49:58 1631317798 7.7908 2021-09-10 23:48:58 1631317738 7.8013 2021-09-10 23:47:58 1631317678 7.7938 2021-09-10 23:46:58 1631317618 7.7953 2021-09-10 23:45:58 1631317558 7.7953 2021-09-10 23:44:58 1631317498 7.7993 2021-09-10 23:43:58 1631317438 7.7953 2021-09-10 23:42:58 1631317378 7.7978 2021-09-10 23:41:58 1631317318 7.7928 2021-09-10 23:40:58 1631317258 7.7893 2021-09-10 23:39:58 1631317198 7.7843 2021-09-10 23:38:58 1631317138 7.7833 2021-09-10 23:37:58 1631317078 7.7848 2021-09-10 23:36:58 1631317018 7.7888 2021-09-10 23:35:58 1631316958 7.7933 2021-09-10 23:34:58 1631316898 7.8018 2021-09-10 23:33:58 1631316838 7.7853 2021-09-10 23:32:58 1631316778 7.7848 2021-09-10 23:31:58 1631316718 7.7863 2021-09-10 23:30:58 1631316658 7.7883 2021-09-10 23:29:58 1631316598 7.7873 2021-09-10 23:28:58 1631316538 7.7893 2021-09-10 23:27:58 1631316478 7.7888 2021-09-10 23:26:58 1631316418 7.7898 2021-09-10 23:25:58 1631316358 7.7878 2021-09-10 23:24:58 1631316298 7.7893 2021-09-10 23:23:58 1631316238 7.7873 2021-09-10 23:22:58 1631316178 7.7868 2021-09-10 23:21:58 1631316118 7.7908 2021-09-10 23:20:58 1631316058 7.7888 2021-09-10 23:19:58 1631315998 7.7898 2021-09-10 23:18:58 1631315938 7.7893 2021-09-10 23:17:58 1631315878 7.7908 2021-09-10 23:16:58 1631315818 7.7908 2021-09-10 23:15:58 1631315758 7.7918 2021-09-10 23:14:58 1631315698 7.7888 2021-09-10 23:13:58 1631315638 7.7903 2021-09-10 23:12:58 1631315578 7.7903 2021-09-10 23:11:58 1631315518 7.7928 2021-09-10 23:10:58 1631315458 7.7943 2021-09-10 23:09:58 1631315398 7.7913 2021-09-10 23:08:58 1631315338 7.7948 2021-09-10 23:07:58 1631315278 7.7983 2021-09-10 23:06:58 1631315218 7.7948 2021-09-10 23:05:58 1631315158 7.7923 2021-09-10 23:04:58 1631315098 7.7878 2021-09-10 23:03:58 1631315038 7.7843 2021-09-10 23:02:58 1631314978 7.7923 2021-09-10 23:01:58 1631314918 7.7843 2021-09-10 23:00:58 1631314858 7.7878 2021-09-10 22:59:58 1631314798 7.7868 2021-09-10 22:58:58 1631314738 7.7898 2021-09-10 22:57:58 1631314678 7.7933 2021-09-10 22:56:58 1631314618 7.7923 2021-09-10 22:55:58 1631314558 7.7928 2021-09-10 22:54:58 1631314498 7.7913 2021-09-10 22:53:58 1631314438 7.7948 2021-09-10 22:52:58 1631314378 7.7888 2021-09-10 22:51:58 1631314318 7.8063 2021-09-10 22:50:58 1631314258 7.7903 2021-09-10 22:49:58 1631314198 7.7918 2021-09-10 22:48:58 1631314138 7.7883 2021-09-10 22:47:58 1631314078 7.7853 2021-09-10 22:46:58 1631314018 7.7873 2021-09-10 22:45:58 1631313958 7.7883 2021-09-10 22:44:58 1631313898 7.7913 2021-09-10 22:43:58 1631313838 7.7933 2021-09-10 22:42:58 1631313778 7.7913 2021-09-10 22:41:58 1631313718 7.7898 2021-09-10 22:40:58 1631313658 7.7903 2021-09-10 22:39:58 1631313598 7.7928 2021-09-10 22:38:58 1631313538 7.7953 2021-09-10 22:37:58 1631313478 7.7903 2021-09-10 22:36:58 1631313418 7.7863 2021-09-10 22:35:58 1631313358 7.7898 2021-09-10 22:34:58 1631313298 7.7858 2021-09-10 22:33:58 1631313238 7.7883 2021-09-10 22:32:58 1631313178 7.7858 2021-09-10 22:31:58 1631313118 7.7873 2021-09-10 22:30:58 1631313058 7.7853 2021-09-10 22:29:58 1631312998 7.7878 2021-09-10 22:28:58 1631312938 7.7873 2021-09-10 22:27:58 1631312878 7.7838 2021-09-10 22:26:58 1631312818 7.7928 2021-09-10 22:25:58 1631312758 7.7873 2021-09-10 22:24:58 1631312698 7.7908 2021-09-10 22:23:58 1631312638 7.7813 2021-09-10 22:22:58 1631312578 7.7903 2021-09-10 22:21:58 1631312518 7.7863 2021-09-10 22:20:58 1631312458 7.7923 2021-09-10 22:19:58 1631312398 7.7913 2021-09-10 22:18:58 1631312338 7.7948 2021-09-10 22:17:58 1631312278 7.7908 2021-09-10 22:16:58 1631312218 7.7918 2021-09-10 22:15:58 1631312158 7.7888 2021-09-10 22:14:58 1631312098 7.7858 2021-09-10 22:13:58 1631312038 7.7823 2021-09-10 22:12:58 1631311978 7.7828 2021-09-10 22:11:58 1631311918 7.7778 2021-09-10 22:10:58 1631311858 7.7808 2021-09-10 22:09:58 1631311798 7.7828 2021-09-10 22:08:58 1631311738 7.7863 2021-09-10 22:07:58 1631311678 7.7818 2021-09-10 22:06:58 1631311618 7.7873 2021-09-10 22:05:58 1631311558 7.7953 2021-09-10 22:04:58 1631311498 7.7918 2021-09-10 22:03:58 1631311438 7.7953 2021-09-10 22:02:58 1631311378 7.7948 2021-09-10 22:01:58 1631311318 7.7888 2021-09-10 22:00:58 1631311258 7.7918 2021-09-10 21:59:58 1631311198 7.7873 2021-09-10 21:58:58 1631311138 7.7868 2021-09-10 21:57:58 1631311078 7.7833 2021-09-10 21:56:58 1631311018 7.7798 2021-09-10 21:55:58 1631310958 7.7848 2021-09-10 21:54:58 1631310898 7.7838 2021-09-10 21:53:58 1631310838 7.7883 2021-09-10 21:52:58 1631310778 7.7878 2021-09-10 21:51:58 1631310718 7.7853 2021-09-10 21:50:58 1631310658 7.7873 2021-09-10 21:49:58 1631310598 7.7873 2021-09-10 21:48:58 1631310538 7.7828 2021-09-10 21:47:58 1631310478 7.7883 2021-09-10 21:46:58 1631310418 7.7878 2021-09-10 21:45:58 1631310358 7.7913 2021-09-10 21:44:58 1631310298 7.7878 2021-09-10 21:43:58 1631310238 7.7898 2021-09-10 21:42:58 1631310178 7.7893 2021-09-10 21:41:58 1631310118 7.7858 2021-09-10 21:40:58 1631310058 7.7873 2021-09-10 21:39:58 1631309998 7.7878 2021-09-10 21:38:58 1631309938 7.7858 2021-09-10 21:37:58 1631309878 7.7858 2021-09-10 21:36:58 1631309818 7.7843 2021-09-10 21:35:58 1631309758 7.7883 2021-09-10 21:34:58 1631309698 7.7858 2021-09-10 21:33:58 1631309638 7.7883 2021-09-10 21:32:58 1631309578 7.7883 2021-09-10 21:31:58 1631309518 7.7888 2021-09-10 21:30:58 1631309458 7.7878 2021-09-10 21:29:58 1631309398 7.7853 2021-09-10 21:28:58 1631309338 7.7888 2021-09-10 21:27:58 1631309278 7.7893 2021-09-10 21:26:58 1631309218 7.7913 2021-09-10 21:25:58 1631309158 7.7893 2021-09-10 21:24:58 1631309098 7.7898 2021-09-10 21:23:58 1631309038 7.7893 2021-09-10 21:22:58 1631308978 7.7883 2021-09-10 21:21:58 1631308918 7.7828 2021-09-10 21:20:58 1631308858 7.7908 2021-09-10 21:19:58 1631308798 7.7908 2021-09-10 21:18:58 1631308738 7.7888 2021-09-10 21:17:58 1631308678 7.7853 2021-09-10 21:16:58 1631308618 7.7813 2021-09-10 21:15:58 1631308558 7.7828 2021-09-10 21:14:58 1631308498 7.7833 2021-09-10 21:13:58 1631308438 7.7858 2021-09-10 21:12:58 1631308378 7.7898 2021-09-10 21:11:58 1631308318 7.7893 2021-09-10 21:10:58 1631308258 7.7898 2021-09-10 21:09:58 1631308198 7.7963 2021-09-10 21:08:58 1631308138 7.7983 2021-09-10 21:07:58 1631308078 7.7948 2021-09-10 21:06:58 1631308018 7.7903 2021-09-10 21:05:58 1631307958 7.7873 2021-09-10 21:04:58 1631307898 7.7853 2021-09-10 21:03:58 1631307838 7.7848 2021-09-10 21:02:58 1631307778 7.7798 2021-09-10 21:01:58 1631307718 7.7783 2021-09-10 21:00:58 1631307658 7.7863 2021-09-10 20:59:58 1631307598 7.7858 2021-09-10 20:58:58 1631307538 7.7863 2021-09-10 20:57:58 1631307478 7.7883 2021-09-10 20:56:58 1631307418 7.7848 2021-09-10 20:55:58 1631307358 7.7818 2021-09-10 20:54:58 1631307298 7.7858 2021-09-10 20:53:58 1631307238 7.7838 2021-09-10 20:52:58 1631307178 7.7878 2021-09-10 20:51:58 1631307118 7.7893 2021-09-10 20:50:58 1631307058 7.7853 2021-09-10 20:49:58 1631306998 7.7878 2021-09-10 20:48:58 1631306938 7.7853 2021-09-10 20:47:58 1631306878 7.7838 2021-09-10 20:46:58 1631306818 7.7863 2021-09-10 20:45:58 1631306758 7.7853 2021-09-10 20:44:58 1631306698 7.7878 2021-09-10 20:43:58 1631306638 7.7788 2021-09-10 20:42:58 1631306578 7.7823 2021-09-10 20:41:58 1631306518 7.7843 2021-09-10 20:40:58 1631306458 7.7903 2021-09-10 20:39:58 1631306398 7.7848 2021-09-10 20:38:58 1631306338 7.7903 2021-09-10 20:37:58 1631306278 7.7863 2021-09-10 20:36:58 1631306218 7.7898 2021-09-10 20:35:58 1631306158 7.7878 2021-09-10 20:34:58 1631306098 7.7928 2021-09-10 20:33:58 1631306038 7.7898 2021-09-10 20:32:58 1631305978 7.7928 2021-09-10 20:31:58 1631305918 7.7798 2021-09-10 20:30:58 1631305858 7.7873 2021-09-10 20:29:58 1631305798 7.7998 2021-09-10 20:28:58 1631305738 7.7908 2021-09-10 20:27:58 1631305678 7.7888 2021-09-10 20:26:58 1631305618 7.7868 2021-09-10 20:25:58 1631305558 7.7878 2021-09-10 20:24:58 1631305498 7.7838 2021-09-10 20:23:58 1631305438 7.7848 2021-09-10 20:22:58 1631305378 7.7813 2021-09-10 20:21:58 1631305318 7.7778 2021-09-10 20:20:58 1631305258 7.7788 2021-09-10 20:19:58 1631305198 7.7813 2021-09-10 20:18:58 1631305138 7.7828 2021-09-10 20:17:58 1631305078 7.7853 2021-09-10 20:16:58 1631305018 7.7898 2021-09-10 20:15:58 1631304958 7.7888 2021-09-10 20:14:58 1631304898 7.7878 2021-09-10 20:13:58 1631304838 7.7883 2021-09-10 20:12:58 1631304778 7.7888 2021-09-10 20:11:58 1631304718 7.7938 2021-09-10 20:10:58 1631304658 7.7903 2021-09-10 20:09:58 1631304598 7.7883 2021-09-10 20:08:58 1631304538 7.7898 2021-09-10 20:07:58 1631304478 7.7833 2021-09-10 20:06:58 1631304418 7.7818 2021-09-10 20:05:58 1631304358 7.7818 2021-09-10 20:04:58 1631304298 7.7873 2021-09-10 20:03:58 1631304238 7.7838 2021-09-10 20:02:58 1631304178 7.7848 2021-09-10 20:01:58 1631304118 7.7838 2021-09-10 20:00:58 1631304058 7.7873 2021-09-10 19:59:58 1631303998 7.7883 2021-09-10 19:58:58 1631303938 7.7838 2021-09-10 19:57:58 1631303878 7.7793 2021-09-10 19:56:58 1631303818 7.7843 2021-09-10 19:55:58 1631303758 7.7858 2021-09-10 19:54:58 1631303698 7.7868 2021-09-10 19:53:58 1631303638 7.7853 2021-09-10 19:52:58 1631303578 7.7878 2021-09-10 19:51:58 1631303518 7.7843 2021-09-10 19:50:58 1631303458 7.7878 2021-09-10 19:49:58 1631303398 7.7858 2021-09-10 19:48:58 1631303338 7.7873 2021-09-10 19:47:58 1631303278 7.7893 2021-09-10 19:46:58 1631303218 7.7883 2021-09-10 19:45:58 1631303158 7.7853 2021-09-10 19:44:58 1631303098 7.7858 2021-09-10 19:43:58 1631303038 7.7853 2021-09-10 19:42:58 1631302978 7.7853 2021-09-10 19:41:58 1631302918 7.7868 2021-09-10 19:40:58 1631302858 7.7938 2021-09-10 19:39:58 1631302798 7.7893 2021-09-10 19:38:58 1631302738 7.7933 2021-09-10 19:37:58 1631302678 7.7883 2021-09-10 19:36:58 1631302618 7.7878 2021-09-10 19:35:58 1631302558 7.7883 2021-09-10 19:34:58 1631302498 7.7923 2021-09-10 19:33:58 1631302438 7.7878 2021-09-10 19:32:58 1631302378 7.7848 2021-09-10 19:31:58 1631302318 7.7783 2021-09-10 19:30:58 1631302258 7.7858 2021-09-10 19:29:58 1631302198 7.7828 2021-09-10 19:28:58 1631302138 7.7843 2021-09-10 19:27:58 1631302078 7.7813 2021-09-10 19:26:58 1631302018 7.7798 2021-09-10 19:25:58 1631301958 7.7828 2021-09-10 19:24:58 1631301898 7.7933 2021-09-10 19:23:58 1631301838 7.7908 2021-09-10 19:22:58 1631301778 7.7883 2021-09-10 19:21:58 1631301718 7.7858 2021-09-10 19:20:58 1631301658 7.7893 2021-09-10 19:19:58 1631301598 7.7898 2021-09-10 19:18:58 1631301538 7.7893 2021-09-10 19:17:58 1631301478 7.7873 2021-09-10 19:16:58 1631301418 7.7858 2021-09-10 19:15:58 1631301358 7.7813 2021-09-10 19:14:58 1631301298 7.7803 2021-09-10 19:13:58 1631301238 7.7813 2021-09-10 19:12:58 1631301178 7.7808 2021-09-10 19:11:58 1631301118 7.7803 2021-09-10 19:10:58 1631301058 7.7863 2021-09-10 19:09:58 1631300998 7.7828 2021-09-10 19:08:58 1631300938 7.7853 2021-09-10 19:07:58 1631300878 7.7858 2021-09-10 19:06:58 1631300818 7.7818 2021-09-10 19:05:58 1631300758 7.7843 2021-09-10 19:04:58 1631300698 7.7848 2021-09-10 19:03:58 1631300638 7.7888 2021-09-10 19:02:58 1631300578 7.7828 2021-09-10 19:01:58 1631300518 7.7858 2021-09-10 19:00:58 1631300458 7.7863 2021-09-10 18:59:58 1631300398 7.7858 2021-09-10 18:58:58 1631300338 7.7863 2021-09-10 18:57:58 1631300278 7.7843 2021-09-10 18:56:58 1631300218 7.7868 2021-09-10 18:55:58 1631300158 7.7848 2021-09-10 18:54:58 1631300098 7.7818 2021-09-10 18:53:58 1631300038 7.7873 2021-09-10 18:52:58 1631299978 7.7833 2021-09-10 18:51:58 1631299918 7.7848 2021-09-10 18:50:58 1631299858 7.7848 2021-09-10 18:49:58 1631299798 7.7863 2021-09-10 18:48:58 1631299738 7.7833 2021-09-10 18:47:58 1631299678 7.7828 2021-09-10 18:46:58 1631299618 7.7843 2021-09-10 18:45:58 1631299558 7.7863 2021-09-10 18:44:58 1631299498 7.7863 2021-09-10 18:43:58 1631299438 7.7903 2021-09-10 18:42:58 1631299378 7.7923 2021-09-10 18:41:58 1631299318 7.7883 2021-09-10 18:40:58 1631299258 7.7893 2021-09-10 18:39:58 1631299198 7.7893 2021-09-10 18:38:58 1631299138 7.7913 2021-09-10 18:37:58 1631299078 7.7853 2021-09-10 18:36:58 1631299018 7.7863 2021-09-10 18:35:58 1631298958 7.7893 2021-09-10 18:34:58 1631298898 7.7863 2021-09-10 18:33:58 1631298838 7.7858 2021-09-10 18:32:58 1631298778 7.7873 2021-09-10 18:31:58 1631298718 7.7868 2021-09-10 18:30:58 1631298658 7.7818 2021-09-10 18:29:58 1631298598 7.7823 2021-09-10 18:28:58 1631298538 7.7798 2021-09-10 18:27:58 1631298478 7.7873 2021-09-10 18:26:58 1631298418 7.7868 2021-09-10 18:25:58 1631298358 7.7918 2021-09-10 18:24:58 1631298298 7.7873 2021-09-10 18:23:58 1631298238 7.7923 2021-09-10 18:22:58 1631298178 7.7908 2021-09-10 18:21:58 1631298118 7.7903 2021-09-10 18:20:58 1631298058 7.7863 2021-09-10 18:19:58 1631297998 7.7893 2021-09-10 18:18:58 1631297938 7.7848 2021-09-10 18:17:58 1631297878 7.7848 2021-09-10 18:16:58 1631297818 7.7853 2021-09-10 18:15:58 1631297758 7.7853 2021-09-10 18:14:58 1631297698 7.7903 2021-09-10 18:13:58 1631297638 7.7898 2021-09-10 18:12:58 1631297578 7.7873 2021-09-10 18:11:58 1631297518 7.7853 2021-09-10 18:10:58 1631297458 7.7873 2021-09-10 18:09:58 1631297398 7.7883 2021-09-10 18:08:58 1631297338 7.7853 2021-09-10 18:07:58 1631297278 7.7888 2021-09-10 18:06:58 1631297218 7.7888 2021-09-10 18:05:58 1631297158 7.7863 2021-09-10 18:04:58 1631297098 7.7868 2021-09-10 18:03:58 1631297038 7.7853 2021-09-10 18:02:58 1631296978 7.7853 2021-09-10 18:01:58 1631296918 7.7863 2021-09-10 18:00:58 1631296858 7.7843 2021-09-10 17:59:58 1631296798 7.7848 2021-09-10 17:58:58 1631296738 7.7883 2021-09-10 17:57:58 1631296678 7.7893 2021-09-10 17:56:58 1631296618 7.7868 2021-09-10 17:55:58 1631296558 7.7888 2021-09-10 17:54:58 1631296498 7.7838 2021-09-10 17:53:58 1631296438 7.7938 2021-09-10 17:52:58 1631296378 7.7958 2021-09-10 17:51:58 1631296318 7.7888 2021-09-10 17:50:58 1631296258 7.7883 2021-09-10 17:49:58 1631296198 7.7898 2021-09-10 17:48:58 1631296138 7.7878 2021-09-10 17:47:58 1631296078 7.7903 2021-09-10 17:46:58 1631296018 7.7888 2021-09-10 17:45:58 1631295958 7.7898 2021-09-10 17:44:58 1631295898 7.7923 2021-09-10 17:43:58 1631295838 7.7908 2021-09-10 17:42:58 1631295778 7.7933 2021-09-10 17:41:58 1631295718 7.7893 2021-09-10 17:40:58 1631295658 7.7923 2021-09-10 17:39:58 1631295598 7.7913 2021-09-10 17:38:58 1631295538 7.7908 2021-09-10 17:37:58 1631295478 7.7928 2021-09-10 17:36:58 1631295418 7.7933 2021-09-10 17:35:58 1631295358 7.7938 2021-09-10 17:34:58 1631295298 7.7913 2021-09-10 17:33:58 1631295238 7.7948 2021-09-10 17:32:58 1631295178 7.7913 2021-09-10 17:31:58 1631295118 7.7823 2021-09-10 17:30:58 1631295058 7.7883 2021-09-10 17:29:58 1631294998 7.7838 2021-09-10 17:28:58 1631294938 7.7818 2021-09-10 17:27:58 1631294878 7.7813 2021-09-10 17:26:58 1631294818 7.7733 2021-09-10 17:25:58 1631294758 7.7788 2021-09-10 17:24:58 1631294698 7.7783 2021-09-10 17:23:58 1631294638 7.7853 2021-09-10 17:22:58 1631294578 7.7908 2021-09-10 17:21:58 1631294518 7.7898 2021-09-10 17:20:58 1631294458 7.7868 2021-09-10 17:19:58 1631294398 7.7868 2021-09-10 17:18:58 1631294338 7.7853 2021-09-10 17:17:58 1631294278 7.7873 2021-09-10 17:16:58 1631294218 7.7888 2021-09-10 17:15:58 1631294158 7.7913 2021-09-10 17:14:58 1631294098 7.7938 2021-09-10 17:13:58 1631294038 7.7923 2021-09-10 17:12:58 1631293978 7.7918 2021-09-10 17:11:58 1631293918 7.7873 2021-09-10 17:10:58 1631293858 7.7848 2021-09-10 17:09:58 1631293798 7.7863 2021-09-10 17:08:58 1631293738 7.7923 2021-09-10 17:07:58 1631293678 7.7908 2021-09-10 17:06:58 1631293618 7.7943 2021-09-10 17:05:58 1631293558 7.7983 2021-09-10 17:04:58 1631293498 7.7928 2021-09-10 17:03:58 1631293438 7.7913 2021-09-10 17:02:58 1631293378 7.7918 2021-09-10 17:01:58 1631293318 7.7923 2021-09-10 17:00:58 1631293258 7.7898 2021-09-10 16:59:58 1631293198 7.7953 2021-09-10 16:58:58 1631293138 7.7873 2021-09-10 16:57:58 1631293078 7.7963 2021-09-10 16:56:58 1631293018 7.7923 2021-09-10 16:55:58 1631292958 7.7913 2021-09-10 16:54:58 1631292898 7.7968 2021-09-10 16:53:58 1631292838 7.7963 2021-09-10 16:52:58 1631292778 7.8003 2021-09-10 16:51:58 1631292718 7.8028 2021-09-10 16:50:58 1631292658 7.7908 2021-09-10 16:49:58 1631292598 7.7963 2021-09-10 16:48:58 1631292538 7.7958 2021-09-10 16:47:58 1631292478 7.7938 2021-09-10 16:46:58 1631292418 7.7918 2021-09-10 16:45:58 1631292358 7.7808 2021-09-10 16:44:58 1631292298 7.7863 2021-09-10 16:43:58 1631292238 7.7903 2021-09-10 16:42:58 1631292178 7.7873 2021-09-10 16:41:58 1631292118 7.7893 2021-09-10 16:40:58 1631292058 7.7898 2021-09-10 16:39:58 1631291998 7.7878 2021-09-10 16:38:58 1631291938 7.7868 2021-09-10 16:37:58 1631291878 7.7863 2021-09-10 16:36:58 1631291818 7.7893 2021-09-10 16:35:58 1631291758 7.7928 2021-09-10 16:34:58 1631291698 7.7883 2021-09-10 16:33:58 1631291638 7.7923 2021-09-10 16:32:58 1631291578 7.7928 2021-09-10 16:31:58 1631291518 7.7968 2021-09-10 16:30:58 1631291458 7.7923 2021-09-10 16:29:58 1631291398 7.7963 2021-09-10 16:28:58 1631291338 7.7948 2021-09-10 16:27:58 1631291278 7.7903 2021-09-10 16:26:58 1631291218 7.7923 2021-09-10 16:25:58 1631291158 7.8003 2021-09-10 16:24:58 1631291098 7.8008 2021-09-10 16:23:58 1631291038 7.8003 2021-09-10 16:22:58 1631290978 7.8028 2021-09-10 16:21:58 1631290918 7.7963 2021-09-10 16:20:58 1631290858 7.7973 2021-09-10 16:19:58 1631290798 7.7958 2021-09-10 16:18:58 1631290738 7.7983 2021-09-10 16:17:58 1631290678 7.7958 2021-09-10 16:16:58 1631290618 7.7928 2021-09-10 16:15:58 1631290558 7.7903 2021-09-10 16:14:58 1631290498 7.7893 2021-09-10 16:13:58 1631290438 7.7868 2021-09-10 16:12:58 1631290378 7.7868 2021-09-10 16:11:58 1631290318 7.7903 2021-09-10 16:10:58 1631290258 7.7903 2021-09-10 16:09:58 1631290198 7.7918 2021-09-10 16:08:58 1631290138 7.7938 2021-09-10 16:07:58 1631290078 7.7928 2021-09-10 16:06:58 1631290018 7.7928 2021-09-10 16:05:58 1631289958 7.7963 2021-09-10 16:04:58 1631289898 7.8053 2021-09-10 16:03:58 1631289838 7.7993 2021-09-10 16:02:58 1631289778 7.7948 2021-09-10 16:01:58 1631289718 7.7943 2021-09-10 16:00:58 1631289658 7.7983 2021-09-10 15:59:58 1631289598 7.7938 2021-09-10 15:58:58 1631289538 7.7953 2021-09-10 15:57:58 1631289478 7.7933 2021-09-10 15:56:58 1631289418 7.7958 2021-09-10 15:55:58 1631289358 7.7928 2021-09-10 15:54:58 1631289298 7.7948 2021-09-10 15:53:58 1631289238 7.7938 2021-09-10 15:52:58 1631289178 7.7898 2021-09-10 15:51:58 1631289118 7.7948 2021-09-10 15:50:58 1631289058 7.7928 2021-09-10 15:49:58 1631288998 7.7958 2021-09-10 15:48:58 1631288938 7.7978 2021-09-10 15:47:58 1631288878 7.7933 2021-09-10 15:46:58 1631288818 7.7933 2021-09-10 15:45:58 1631288758 7.7958 2021-09-10 15:44:58 1631288698 7.7918 2021-09-10 15:43:58 1631288638 7.7948 2021-09-10 15:42:58 1631288578 7.7943 2021-09-10 15:41:58 1631288518 7.7918 2021-09-10 15:40:58 1631288458 7.7953 2021-09-10 15:39:58 1631288398 7.7953 2021-09-10 15:38:58 1631288338 7.7958 2021-09-10 15:37:58 1631288278 7.7928 2021-09-10 15:36:58 1631288218 7.7943 2021-09-10 15:35:58 1631288158 7.7933 2021-09-10 15:34:58 1631288098 7.7963 2021-09-10 15:33:58 1631288038 7.7938 2021-09-10 15:32:58 1631287978 7.7933 2021-09-10 15:31:58 1631287918 7.7938 2021-09-10 15:30:58 1631287858 7.7958 2021-09-10 15:29:58 1631287798 7.7958 2021-09-10 15:28:58 1631287738 7.7918 2021-09-10 15:27:58 1631287678 7.7953 2021-09-10 15:26:58 1631287618 7.7898 2021-09-10 15:25:58 1631287558 7.7963 2021-09-10 15:24:58 1631287498 7.7923 2021-09-10 15:23:58 1631287438 7.7918 2021-09-10 15:22:58 1631287378 7.7923 2021-09-10 15:21:58 1631287318 7.7868 2021-09-10 15:20:58 1631287258 7.7913 2021-09-10 15:19:58 1631287198 7.7958 2021-09-10 15:18:58 1631287138 7.7973 2021-09-10 15:17:58 1631287078 7.7933 2021-09-10 15:16:58 1631287018 7.7943 2021-09-10 15:15:58 1631286958 7.7918 2021-09-10 15:14:58 1631286898 7.7958 2021-09-10 15:13:58 1631286838 7.7993 2021-09-10 15:12:58 1631286778 7.7943 2021-09-10 15:11:58 1631286718 7.7853 2021-09-10 15:10:58 1631286658 7.7973 2021-09-10 15:09:58 1631286598 7.8013 2021-09-10 15:08:58 1631286538 7.8118 2021-09-10 15:07:58 1631286478 7.7933 2021-09-10 15:06:58 1631286418 7.7958 2021-09-10 15:05:58 1631286358 7.7943 2021-09-10 15:04:58 1631286298 7.8013 2021-09-10 15:03:58 1631286238 7.7968 2021-09-10 15:02:58 1631286178 7.7978 2021-09-10 15:01:58 1631286118 7.8003 2021-09-10 15:00:58 1631286058 7.7913 2021-09-10 14:59:58 1631285998 7.7963 2021-09-10 14:58:58 1631285938 7.7918 2021-09-10 14:57:58 1631285878 7.7963 2021-09-10 14:56:58 1631285818 7.7928 2021-09-10 14:55:58 1631285758 7.7918 2021-09-10 14:54:58 1631285698 7.7868 2021-09-10 14:53:58 1631285638 7.7858 2021-09-10 14:52:58 1631285578 7.7858 2021-09-10 14:51:58 1631285518 7.7923 2021-09-10 14:50:58 1631285458 7.8048 2021-09-10 14:49:58 1631285398 7.7993 2021-09-10 14:48:58 1631285338 7.7918 2021-09-10 14:47:58 1631285278 7.7898 2021-09-10 14:46:58 1631285218 7.7923 2021-09-10 14:45:58 1631285158 7.7933 2021-09-10 14:44:58 1631285098 7.7953 2021-09-10 14:43:58 1631285038 7.7933 2021-09-10 14:42:58 1631284978 7.7993 2021-09-10 14:41:58 1631284918 7.7973 2021-09-10 14:40:58 1631284858 7.7943 2021-09-10 14:39:58 1631284798 7.8018 2021-09-10 14:38:58 1631284738 7.7978 2021-09-10 14:37:58 1631284678 7.7953 2021-09-10 14:36:58 1631284618 7.7923 2021-09-10 14:35:58 1631284558 7.7943 2021-09-10 14:34:58 1631284498 7.7918 2021-09-10 14:33:58 1631284438 7.7923 2021-09-10 14:32:58 1631284378 7.7948 2021-09-10 14:31:58 1631284318 7.7978 2021-09-10 14:30:58 1631284258 7.7983 2021-09-10 14:29:58 1631284198 7.7973 2021-09-10 14:28:58 1631284138 7.7958 2021-09-10 14:27:58 1631284078 7.7958 2021-09-10 14:26:58 1631284018 7.7963 2021-09-10 14:25:58 1631283958 7.7958 2021-09-10 14:24:58 1631283898 7.7973 2021-09-10 14:23:58 1631283838 7.7948 2021-09-10 14:22:58 1631283778 7.7923 2021-09-10 14:21:58 1631283718 7.7993 2021-09-10 14:20:58 1631283658 7.7998 2021-09-10 14:19:58 1631283598 7.7943 2021-09-10 14:18:58 1631283538 7.7923 2021-09-10 14:17:58 1631283478 7.7953 2021-09-10 14:16:58 1631283418 7.7913 2021-09-10 14:15:58 1631283358 7.7988 2021-09-10 14:14:58 1631283298 7.7968 2021-09-10 14:13:58 1631283238 7.7968 2021-09-10 14:12:58 1631283178 7.7953 2021-09-10 14:11:58 1631283118 7.7938 2021-09-10 14:10:58 1631283058 7.7993 2021-09-10 14:09:58 1631282998 7.7963 2021-09-10 14:08:58 1631282938 7.7963 2021-09-10 14:07:58 1631282878 7.7943 2021-09-10 14:06:58 1631282818 7.7933 2021-09-10 14:05:58 1631282758 7.7948 2021-09-10 14:04:58 1631282698 7.8073 2021-09-10 14:03:58 1631282638 7.7968 2021-09-10 14:02:58 1631282578 7.7918 2021-09-10 14:01:58 1631282518 7.7963 2021-09-10 14:00:58 1631282458 7.7918 2021-09-10 13:59:58 1631282398 7.7933 2021-09-10 13:58:58 1631282338 7.8003 2021-09-10 13:57:58 1631282278 7.7963 2021-09-10 13:56:58 1631282218 7.7983 2021-09-10 13:55:58 1631282158 7.7958 2021-09-10 13:54:58 1631282098 7.7978 2021-09-10 13:53:58 1631282038 7.8043 2021-09-10 13:52:58 1631281978 7.8033 2021-09-10 13:51:58 1631281918 7.8018 2021-09-10 13:50:58 1631281858 7.8008 2021-09-10 13:49:58 1631281798 7.8003 2021-09-10 13:48:58 1631281738 7.8023 2021-09-10 13:47:58 1631281678 7.7963 2021-09-10 13:46:58 1631281618 7.8008 2021-09-10 13:45:58 1631281558 7.8003 2021-09-10 13:44:58 1631281498 7.8033 2021-09-10 13:43:58 1631281438 7.7958 2021-09-10 13:42:58 1631281378 7.7958 2021-09-10 13:41:58 1631281318 7.7928 2021-09-10 13:40:58 1631281258 7.7938 2021-09-10 13:39:58 1631281198 7.7923 2021-09-10 13:38:58 1631281138 7.7888 2021-09-10 13:37:58 1631281078 7.7913 2021-09-10 13:36:58 1631281018 7.7928 2021-09-10 13:35:58 1631280958 7.8003 2021-09-10 13:34:58 1631280898 7.8008 2021-09-10 13:33:58 1631280838 7.8018 2021-09-10 13:32:58 1631280778 7.8023 2021-09-10 13:31:58 1631280718 7.7983 2021-09-10 13:30:58 1631280658 7.8008 2021-09-10 13:29:58 1631280598 7.8003 2021-09-10 13:28:58 1631280538 7.7973 2021-09-10 13:27:58 1631280478 7.7968 2021-09-10 13:26:58 1631280418 7.7923 2021-09-10 13:25:58 1631280358 7.7988 2021-09-10 13:24:58 1631280298 7.8008 2021-09-10 13:23:58 1631280238 7.7973 2021-09-10 13:22:58 1631280178 7.7978 2021-09-10 13:21:58 1631280118 7.7963 2021-09-10 13:20:58 1631280058 7.7963 2021-09-10 13:19:58 1631279998 7.7968 2021-09-10 13:18:58 1631279938 7.7963 2021-09-10 13:17:58 1631279878 7.7988 2021-09-10 13:16:58 1631279818 7.7938 2021-09-10 13:15:58 1631279758 7.7988 2021-09-10 13:14:58 1631279698 7.7973 2021-09-10 13:13:58 1631279638 7.8008 2021-09-10 13:12:58 1631279578 7.8013 2021-09-10 13:11:58 1631279518 7.7988 2021-09-10 13:10:58 1631279458 7.7978 2021-09-10 13:09:58 1631279398 7.7968 2021-09-10 13:08:58 1631279338 7.7938 2021-09-10 13:07:58 1631279278 7.7938 2021-09-10 13:06:58 1631279218 7.7973 2021-09-10 13:05:58 1631279158 7.7948 2021-09-10 13:04:58 1631279098 7.7988 2021-09-10 13:03:58 1631279038 7.7968 2021-09-10 13:02:58 1631278978 7.7948 2021-09-10 13:01:58 1631278918 7.8018 2021-09-10 13:00:58 1631278858 7.7983 2021-09-10 12:59:58 1631278798 7.8033 2021-09-10 12:58:58 1631278738 7.7973 2021-09-10 12:57:58 1631278678 7.7933 2021-09-10 12:56:58 1631278618 7.7953 2021-09-10 12:55:58 1631278558 7.7943 2021-09-10 12:54:58 1631278498 7.8003 2021-09-10 12:53:58 1631278438 7.7983 2021-09-10 12:52:58 1631278378 7.7983 2021-09-10 12:51:58 1631278318 7.7958 2021-09-10 12:50:58 1631278258 7.7933 2021-09-10 12:49:58 1631278198 7.7958 2021-09-10 12:48:58 1631278138 7.7948 2021-09-10 12:47:58 1631278078 7.7943 2021-09-10 12:46:58 1631278018 7.7963 2021-09-10 12:45:58 1631277958 7.7978 2021-09-10 12:44:58 1631277898 7.7963 2021-09-10 12:43:58 1631277838 7.7918 2021-09-10 12:42:58 1631277778 7.7968 2021-09-10 12:41:58 1631277718 7.7978 2021-09-10 12:40:58 1631277658 7.7983 2021-09-10 12:39:58 1631277598 7.7938 2021-09-10 12:38:58 1631277538 7.7918 2021-09-10 12:37:58 1631277478 7.7938 2021-09-10 12:36:58 1631277418 7.7943 2021-09-10 12:35:58 1631277358 7.7983 2021-09-10 12:34:58 1631277298 7.7923 2021-09-10 12:33:58 1631277238 7.7953 2021-09-10 12:32:58 1631277178 7.7993 2021-09-10 12:31:58 1631277118 7.7973 2021-09-10 12:30:58 1631277058 7.7878 2021-09-10 12:29:58 1631276998 7.7988 2021-09-10 12:28:58 1631276938 7.8018 2021-09-10 12:27:58 1631276878 7.7848 2021-09-10 12:26:58 1631276818 7.8013 2021-09-10 12:25:58 1631276758 7.7898 2021-09-10 12:24:58 1631276698 7.7968 2021-09-10 12:23:58 1631276638 7.7988 2021-09-10 12:22:58 1631276578 7.8003 2021-09-10 12:21:58 1631276518 7.8003 2021-09-10 12:20:58 1631276458 7.7993 2021-09-10 12:19:58 1631276398 7.7958 2021-09-10 12:18:58 1631276338 7.7948 2021-09-10 12:17:58 1631276278 7.7863 2021-09-10 12:16:58 1631276218 7.7983 2021-09-10 12:15:58 1631276158 7.7893 2021-09-10 12:14:58 1631276098 7.7978 2021-09-10 12:13:58 1631276038 7.7888 2021-09-10 12:12:58 1631275978 7.7878 2021-09-10 12:11:58 1631275918 7.7953 2021-09-10 12:10:58 1631275858 7.7928 2021-09-10 12:09:58 1631275798 7.7898 2021-09-10 12:08:58 1631275738 7.7923 2021-09-10 12:07:58 1631275678 7.7958 2021-09-10 12:06:58 1631275618 7.7978 2021-09-10 12:05:58 1631275558 7.8008 2021-09-10 12:04:58 1631275498 7.7983 2021-09-10 12:03:58 1631275438 7.7933 2021-09-10 12:02:58 1631275378 7.7948 2021-09-10 12:01:58 1631275318 7.8013 2021-09-10 12:00:58 1631275258 7.7868 2021-09-10 11:59:58 1631275198 7.7878 2021-09-10 11:58:58 1631275138 7.7858 2021-09-10 11:57:58 1631275078 7.7958 2021-09-10 11:56:58 1631275018 7.7928 2021-09-10 11:55:58 1631274958 7.7953 2021-09-10 11:54:58 1631274898 7.7968 2021-09-10 11:53:58 1631274838 7.7968 2021-09-10 11:52:58 1631274778 7.7933 2021-09-10 11:51:58 1631274718 7.7913 2021-09-10 11:50:58 1631274658 7.7928 2021-09-10 11:49:58 1631274598 7.7913 2021-09-10 11:48:58 1631274538 7.7938 2021-09-10 11:47:58 1631274478 7.7918 2021-09-10 11:46:58 1631274418 7.7918 2021-09-10 11:45:58 1631274358 7.7943 2021-09-10 11:44:58 1631274298 7.7978 2021-09-10 11:43:58 1631274238 7.7928 2021-09-10 11:42:58 1631274178 7.7933 2021-09-10 11:41:58 1631274118 7.7958 2021-09-10 11:40:58 1631274058 7.7928 2021-09-10 11:39:58 1631273998 7.7938 2021-09-10 11:38:58 1631273938 7.7933 2021-09-10 11:37:58 1631273878 7.7948 2021-09-10 11:36:58 1631273818 7.7923 2021-09-10 11:35:58 1631273758 7.7928 2021-09-10 11:34:58 1631273698 7.7918 2021-09-10 11:33:58 1631273638 7.7943 2021-09-10 11:32:58 1631273578 7.7913 2021-09-10 11:31:58 1631273518 7.7903 2021-09-10 11:30:58 1631273458 7.7923 2021-09-10 11:29:58 1631273398 7.7913 2021-09-10 11:28:58 1631273338 7.7903 2021-09-10 11:27:58 1631273278 7.7908 2021-09-10 11:26:58 1631273218 7.7963 2021-09-10 11:25:58 1631273158 7.7963 2021-09-10 11:24:58 1631273098 7.7908 2021-09-10 11:23:58 1631273038 7.7938 2021-09-10 11:22:58 1631272978 7.7903 2021-09-10 11:21:58 1631272918 7.7943 2021-09-10 11:20:58 1631272858 7.7988 2021-09-10 11:19:58 1631272798 7.7958 2021-09-10 11:18:58 1631272738 7.7958 2021-09-10 11:17:58 1631272678 7.7923 2021-09-10 11:16:58 1631272618 7.7923 2021-09-10 11:15:58 1631272558 7.7928 2021-09-10 11:14:58 1631272498 7.7963 2021-09-10 11:13:58 1631272438 7.7968 2021-09-10 11:12:58 1631272378 7.7883 2021-09-10 11:11:58 1631272318 7.7863 2021-09-10 11:10:58 1631272258 7.8078 2021-09-10 11:09:58 1631272198 7.7833 2021-09-10 11:08:58 1631272138 7.7963 2021-09-10 11:07:58 1631272078 7.8003 2021-09-10 11:06:58 1631272018 7.7938 2021-09-10 11:05:58 1631271958 7.7938 2021-09-10 11:04:58 1631271898 7.7933 2021-09-10 11:03:58 1631271838 7.7893 2021-09-10 11:02:58 1631271778 7.7958 2021-09-10 11:01:58 1631271718 7.7968 2021-09-10 11:00:58 1631271658 7.7943 2021-09-10 10:59:58 1631271598 7.7923 2021-09-10 10:58:58 1631271538 7.7933 2021-09-10 10:57:58 1631271478 7.7928 2021-09-10 10:56:58 1631271418 7.7863 2021-09-10 10:55:58 1631271358 7.7913 2021-09-10 10:54:58 1631271298 7.7883 2021-09-10 10:53:58 1631271238 7.7878 2021-09-10 10:52:58 1631271178 7.7788 2021-09-10 10:51:58 1631271118 7.7893 2021-09-10 10:50:58 1631271058 7.7968 2021-09-10 10:49:58 1631270998 7.8008 2021-09-10 10:48:58 1631270938 7.7958 2021-09-10 10:47:58 1631270878 7.7978 2021-09-10 10:46:58 1631270818 7.7953 2021-09-10 10:45:58 1631270758 7.7993 2021-09-10 10:44:58 1631270698 7.7963 2021-09-10 10:43:58 1631270638 7.7943 2021-09-10 10:42:58 1631270578 7.7928 2021-09-10 10:41:58 1631270518 7.7848 2021-09-10 10:40:58 1631270458 7.7878 2021-09-10 10:39:58 1631270398 7.7908 2021-09-10 10:38:58 1631270338 7.7943 2021-09-10 10:37:58 1631270278 7.7883 2021-09-10 10:36:58 1631270218 7.7903 2021-09-10 10:35:58 1631270158 7.7873 2021-09-10 10:34:58 1631270098 7.7913 2021-09-10 10:33:58 1631270038 7.7898 2021-09-10 10:32:58 1631269978 7.7918 2021-09-10 10:31:58 1631269918 7.7868 2021-09-10 10:30:58 1631269858 7.7873 2021-09-10 10:29:58 1631269798 7.7843 2021-09-10 10:28:58 1631269738 7.7913 2021-09-10 10:27:58 1631269678 7.7908 2021-09-10 10:26:58 1631269618 7.7863 2021-09-10 10:25:58 1631269558 7.7873 2021-09-10 10:24:58 1631269498 7.7863 2021-09-10 10:23:58 1631269438 7.7858 2021-09-10 10:22:58 1631269378 7.7863 2021-09-10 10:21:58 1631269318 7.7898 2021-09-10 10:20:58 1631269258 7.7888 2021-09-10 10:19:58 1631269198 7.7888 2021-09-10 10:18:58 1631269138 7.7908 2021-09-10 10:17:58 1631269078 7.7893 2021-09-10 10:16:58 1631269018 7.7918 2021-09-10 10:15:58 1631268958 7.7913 2021-09-10 10:14:58 1631268898 7.7928 2021-09-10 10:13:58 1631268838 7.7903 2021-09-10 10:12:58 1631268778 7.7813 2021-09-10 10:11:58 1631268718 7.7858 2021-09-10 10:10:58 1631268658 7.7863 2021-09-10 10:09:58 1631268598 7.7873 2021-09-10 10:08:58 1631268538 7.7873 2021-09-10 10:07:58 1631268478 7.7878 2021-09-10 10:06:58 1631268418 7.7848 2021-09-10 10:05:58 1631268358 7.7863 2021-09-10 10:04:58 1631268298 7.7928 2021-09-10 10:03:58 1631268238 7.7903 2021-09-10 10:02:58 1631268178 7.7883 2021-09-10 10:01:58 1631268118 7.7933 2021-09-10 10:00:58 1631268058 7.7918 2021-09-10 09:59:58 1631267998 7.7908 2021-09-10 09:58:58 1631267938 7.7893 2021-09-10 09:57:58 1631267878 7.7883 2021-09-10 09:56:58 1631267818 7.7873 2021-09-10 09:55:58 1631267758 7.7898 2021-09-10 09:54:58 1631267698 7.7913 2021-09-10 09:53:58 1631267638 7.7883 2021-09-10 09:52:58 1631267578 7.7918 2021-09-10 09:51:58 1631267518 7.7913 2021-09-10 09:50:58 1631267458 7.7873 2021-09-10 09:49:58 1631267398 7.7908 2021-09-10 09:48:58 1631267338 7.7888 2021-09-10 09:47:58 1631267278 7.7938 2021-09-10 09:46:58 1631267218 7.7883 2021-09-10 09:45:58 1631267158 7.7923 2021-09-10 09:44:58 1631267098 7.7868 2021-09-10 09:43:58 1631267038 7.7923 2021-09-10 09:42:58 1631266978 7.8008 2021-09-10 09:41:58 1631266918 7.7998 2021-09-10 09:40:58 1631266858 7.7953 2021-09-10 09:39:58 1631266798 7.7888 2021-09-10 09:38:58 1631266738 7.7973 2021-09-10 09:37:58 1631266678 7.7908 2021-09-10 09:36:58 1631266618 7.7908 2021-09-10 09:35:58 1631266558 7.7833 2021-09-10 09:34:58 1631266498 7.7863 2021-09-10 09:33:58 1631266438 7.7878 2021-09-10 09:32:58 1631266378 7.7888 2021-09-10 09:31:58 1631266318 7.7888 2021-09-10 09:30:58 1631266258 7.7918 2021-09-10 09:29:58 1631266198 7.7903 2021-09-10 09:28:58 1631266138 7.7923 2021-09-10 09:27:58 1631266078 7.7973 2021-09-10 09:26:58 1631266018 7.7923 2021-09-10 09:25:58 1631265958 7.7933 2021-09-10 09:24:58 1631265898 7.7913 2021-09-10 09:23:58 1631265838 7.7838 2021-09-10 09:22:58 1631265778 7.7788 2021-09-10 09:21:58 1631265718 7.7823 2021-09-10 09:20:58 1631265658 7.7788 2021-09-10 09:19:58 1631265598 7.7938 2021-09-10 09:18:58 1631265538 7.7878 2021-09-10 09:17:58 1631265478 7.7733 2021-09-10 09:16:58 1631265418 7.7828 2021-09-10 09:15:58 1631265358 7.7923 2021-09-10 09:14:58 1631265298 7.7893 2021-09-10 09:13:58 1631265238 7.7883 2021-09-10 09:12:58 1631265178 7.7873 2021-09-10 09:11:58 1631265118 7.7898 2021-09-10 09:10:58 1631265058 7.7933 2021-09-10 09:09:58 1631264998 7.7873 2021-09-10 09:08:58 1631264938 7.7828 2021-09-10 09:07:58 1631264878 7.7823 2021-09-10 09:06:58 1631264818 7.7828 2021-09-10 09:05:58 1631264758 7.7843 2021-09-10 09:04:58 1631264698 7.7843 2021-09-10 09:03:58 1631264638 7.7873 2021-09-10 09:02:58 1631264578 7.7868 2021-09-10 09:01:58 1631264518 7.7878 2021-09-10 09:00:58 1631264458 7.7858 2021-09-10 08:59:58 1631264398 7.7858 2021-09-10 08:58:58 1631264338 7.7858 2021-09-10 08:57:58 1631264278 7.7863 2021-09-10 08:56:58 1631264218 7.7798 2021-09-10 08:55:58 1631264158 7.7833 2021-09-10 08:54:58 1631264098 7.7863 2021-09-10 08:53:58 1631264038 7.7858 2021-09-10 08:52:58 1631263978 7.7848 2021-09-10 08:51:58 1631263918 7.7888 2021-09-10 08:50:58 1631263858 7.7888 2021-09-10 08:49:58 1631263798 7.7863 2021-09-10 08:48:58 1631263738 7.7858 2021-09-10 08:47:58 1631263678 7.7858 2021-09-10 08:46:58 1631263618 7.7888 2021-09-10 08:45:58 1631263558 7.7833 2021-09-10 08:44:58 1631263498 7.7858 2021-09-10 08:43:58 1631263438 7.7878 2021-09-10 08:42:58 1631263378 7.7863 2021-09-10 08:41:58 1631263318 7.7858 2021-09-10 08:40:58 1631263258 7.7868 2021-09-10 08:39:58 1631263198 7.7863 2021-09-10 08:38:58 1631263138 7.7853 2021-09-10 08:37:58 1631263078 7.7823 2021-09-10 08:36:58 1631263018 7.7813 2021-09-10 08:35:58 1631262958 7.7808 2021-09-10 08:34:58 1631262898 7.7823 2021-09-10 08:33:58 1631262838 7.7843 2021-09-10 08:32:58 1631262778 7.7798 2021-09-10 08:31:58 1631262718 7.7838 2021-09-10 08:30:58 1631262658 7.7863 2021-09-10 08:29:58 1631262598 7.7953 2021-09-10 08:28:58 1631262538 7.7878 2021-09-10 08:27:58 1631262478 7.7853 2021-09-10 08:26:58 1631262418 7.7933 2021-09-10 08:25:58 1631262358 7.7933 2021-09-10 08:24:58 1631262298 7.7913 2021-09-10 08:23:58 1631262238 7.7893 2021-09-10 08:22:58 1631262178 7.7863 2021-09-10 08:21:58 1631262118 7.7843 2021-09-10 08:20:58 1631262058 7.7823 2021-09-10 08:19:58 1631261998 7.7828 2021-09-10 08:18:58 1631261938 7.7783 2021-09-10 08:17:58 1631261878 7.7798 2021-09-10 08:16:58 1631261818 7.7763 2021-09-10 08:15:58 1631261758 7.7793 2021-09-10 08:14:58 1631261698 7.7863 2021-09-10 08:13:58 1631261638 7.7838 2021-09-10 08:12:58 1631261578 7.7853 2021-09-10 08:11:58 1631261518 7.7743 2021-09-10 08:10:58 1631261458 7.7873 2021-09-10 08:09:58 1631261398 7.7798 2021-09-10 08:08:58 1631261338 7.7843 2021-09-10 08:07:58 1631261278 7.7873 2021-09-10 08:06:58 1631261218 7.7773 2021-09-10 08:05:58 1631261158 7.7928 2021-09-10 08:04:58 1631261098 7.7888 2021-09-10 08:03:58 1631261038 7.7733 2021-09-10 08:02:58 1631260978 7.7838 2021-09-10 08:01:58 1631260918 7.7848 2021-09-10 08:00:58 1631260858 7.7853 2021-09-10 07:59:58 1631260798 7.7873 2021-09-10 07:58:58 1631260738 7.7843 2021-09-10 07:57:58 1631260678 7.7828 2021-09-10 07:56:58 1631260618 7.7863 2021-09-10 07:55:58 1631260558 7.7823 2021-09-10 07:54:58 1631260498 7.7828 2021-09-10 07:53:58 1631260438 7.7858 2021-09-10 07:52:58 1631260378 7.7808 2021-09-10 07:51:58 1631260318 7.7838 2021-09-10 07:50:58 1631260258 7.7813 2021-09-10 07:49:58 1631260198 7.7818 2021-09-10 07:48:58 1631260138 7.7823 2021-09-10 07:47:58 1631260078 7.7798 2021-09-10 07:46:58 1631260018 7.7753 2021-09-10 07:45:58 1631259958 7.7838 2021-09-10 07:44:58 1631259898 7.7808 2021-09-10 07:43:58 1631259838 7.7853 2021-09-10 07:42:58 1631259778 7.7823 2021-09-10 07:41:58 1631259718 7.7863 2021-09-10 07:40:58 1631259658 7.7833 2021-09-10 07:39:58 1631259598 7.7808 2021-09-10 07:38:58 1631259538 7.7818 2021-09-10 07:37:58 1631259478 7.7828 2021-09-10 07:36:58 1631259418 7.7838 2021-09-10 07:35:58 1631259358 7.7868 2021-09-10 07:34:58 1631259298 7.7858 2021-09-10 07:33:58 1631259238 7.7838 2021-09-10 07:32:58 1631259178 7.7793 2021-09-10 07:31:58 1631259118 7.7813 2021-09-10 07:30:58 1631259058 7.7813 2021-09-10 07:29:58 1631258998 7.7768 2021-09-10 07:28:58 1631258938 7.7748 2021-09-10 07:27:58 1631258878 7.7823 2021-09-10 07:26:58 1631258818 7.7823 2021-09-10 07:25:58 1631258758 7.7823 2021-09-10 07:24:58 1631258698 7.7888 2021-09-10 07:23:58 1631258638 7.7923 2021-09-10 07:22:58 1631258578 7.7863 2021-09-10 07:21:58 1631258518 7.7903 2021-09-10 07:20:58 1631258458 7.7883 2021-09-10 07:19:58 1631258398 7.7913 2021-09-10 07:18:58 1631258338 7.7913 2021-09-10 07:17:58 1631258278 7.7908 2021-09-10 07:16:58 1631258218 7.7858 2021-09-10 07:15:58 1631258158 7.7823 2021-09-10 07:14:58 1631258098 7.7803 2021-09-10 07:13:58 1631258038 7.7748 2021-09-10 07:12:58 1631257978 7.7748 2021-09-10 07:11:58 1631257918 7.7803 2021-09-10 07:10:58 1631257858 7.7793 2021-09-10 07:09:58 1631257798 7.7813 2021-09-10 07:08:58 1631257738 7.7868 2021-09-10 07:07:58 1631257678 7.7808 2021-09-10 07:06:58 1631257618 7.7853 2021-09-10 07:05:58 1631257558 7.7808 2021-09-10 07:04:58 1631257498 7.7898 2021-09-10 07:03:58 1631257438 7.7763 2021-09-10 07:02:58 1631257378 7.7798 2021-09-10 07:01:58 1631257318 7.7813 2021-09-10 07:00:58 1631257258 7.7813 2021-09-10 06:59:58 1631257198 7.7838 2021-09-10 06:58:58 1631257138 7.7838 2021-09-10 06:57:58 1631257078 7.7793 2021-09-10 06:56:58 1631257018 7.7813 2021-09-10 06:55:58 1631256958 7.7818 2021-09-10 06:54:58 1631256898 7.7838 2021-09-10 06:53:58 1631256838 7.7808 2021-09-10 06:52:58 1631256778 7.7783 2021-09-10 06:51:58 1631256718 7.7798 2021-09-10 06:50:58 1631256658 7.7828 2021-09-10 06:49:58 1631256598 7.7873 2021-09-10 06:48:58 1631256538 7.7803 2021-09-10 06:47:58 1631256478 7.7843 2021-09-10 06:46:58 1631256418 7.7818 2021-09-10 06:45:58 1631256358 7.7813 2021-09-10 06:44:58 1631256298 7.7833 2021-09-10 06:43:58 1631256238 7.7788 2021-09-10 06:42:58 1631256178 7.7783 2021-09-10 06:41:58 1631256118 7.7803 2021-09-10 06:40:58 1631256058 7.7793 2021-09-10 06:39:58 1631255998 7.7803 2021-09-10 06:38:58 1631255938 7.7803 2021-09-10 06:37:58 1631255878 7.7823 2021-09-10 06:36:58 1631255818 7.7773 2021-09-10 06:35:58 1631255758 7.7808 2021-09-10 06:34:58 1631255698 7.7803 2021-09-10 06:33:58 1631255638 7.7823 2021-09-10 06:32:58 1631255578 7.7818 2021-09-10 06:31:58 1631255518 7.7833 2021-09-10 06:30:58 1631255458 7.7803 2021-09-10 06:29:58 1631255398 7.7778 2021-09-10 06:28:58 1631255338 7.7783 2021-09-10 06:27:58 1631255278 7.7798 2021-09-10 06:26:58 1631255218 7.7828 2021-09-10 06:25:58 1631255158 7.7878 2021-09-10 06:24:58 1631255098 7.7808 2021-09-10 06:23:58 1631255038 7.7818 2021-09-10 06:22:58 1631254978 7.7793 2021-09-10 06:21:58 1631254918 7.7823 2021-09-10 06:20:58 1631254858 7.7883 2021-09-10 06:19:58 1631254798 7.7888 2021-09-10 06:18:58 1631254738 7.7828 2021-09-10 06:17:58 1631254678 7.7838 2021-09-10 06:16:58 1631254618 7.7793 2021-09-10 06:15:58 1631254558 7.7768 2021-09-10 06:14:58 1631254498 7.7783 2021-09-10 06:13:58 1631254438 7.7753 2021-09-10 06:12:58 1631254378 7.7733 2021-09-10 06:11:58 1631254318 7.7728 2021-09-10 06:10:58 1631254258 7.7828 2021-09-10 06:09:58 1631254198 7.7773 2021-09-10 06:08:58 1631254138 7.7853 2021-09-10 06:07:58 1631254078 7.7863 2021-09-10 06:06:58 1631254018 7.7878 2021-09-10 06:05:58 1631253958 7.7868 2021-09-10 06:04:58 1631253898 7.7848 2021-09-10 06:03:58 1631253838 7.7858 2021-09-10 06:02:58 1631253778 7.7788 2021-09-10 06:01:58 1631253718 7.7773 2021-09-10 06:00:58 1631253658 7.7718 2021-09-10 05:59:58 1631253598 7.7768 2021-09-10 05:58:58 1631253538 7.7783 2021-09-10 05:57:58 1631253478 7.7783 2021-09-10 05:56:58 1631253418 7.7833 2021-09-10 05:55:58 1631253358 7.7808 2021-09-10 05:54:58 1631253298 7.7828 2021-09-10 05:53:58 1631253238 7.7758 2021-09-10 05:52:58 1631253178 7.7833 2021-09-10 05:51:58 1631253118 7.7823 2021-09-10 05:50:58 1631253058 7.7788 2021-09-10 05:49:58 1631252998 7.7803 2021-09-10 05:48:58 1631252938 7.7768 2021-09-10 05:47:58 1631252878 7.7788 2021-09-10 05:46:58 1631252818 7.7768 2021-09-10 05:45:58 1631252758 7.7858 2021-09-10 05:44:58 1631252698 7.7808 2021-09-10 05:43:58 1631252638 7.7803 2021-09-10 05:42:58 1631252578 7.7778 2021-09-10 05:41:58 1631252518 7.7808 2021-09-10 05:40:58 1631252458 7.7828 2021-09-10 05:39:58 1631252398 7.7833 2021-09-10 05:38:58 1631252338 7.7783 2021-09-10 05:37:58 1631252278 7.7858 2021-09-10 05:36:58 1631252218 7.7743 2021-09-10 05:35:58 1631252158 7.7798 2021-09-10 05:34:58 1631252098 7.7843 2021-09-10 05:33:58 1631252038 7.7808 2021-09-10 05:32:58 1631251978 7.7863 2021-09-10 05:31:58 1631251918 7.7848 2021-09-10 05:30:58 1631251858 7.7818 2021-09-10 05:29:58 1631251798 7.7848 2021-09-10 05:28:58 1631251738 7.7833 2021-09-10 05:27:58 1631251678 7.7798 2021-09-10 05:26:58 1631251618 7.7798 2021-09-10 05:25:58 1631251558 7.7803 2021-09-10 05:24:58 1631251498 7.7793 2021-09-10 05:23:58 1631251438 7.7733 2021-09-10 05:22:58 1631251378 7.7728 2021-09-10 05:21:58 1631251318 7.7723 2021-09-10 05:20:58 1631251258 7.7728 2021-09-10 05:19:58 1631251198 7.7793 2021-09-10 05:18:58 1631251138 7.7763 2021-09-10 05:17:58 1631251078 7.7793 2021-09-10 05:16:58 1631251018 7.7808 2021-09-10 05:15:58 1631250958 7.7828 2021-09-10 05:14:58 1631250898 7.7833 2021-09-10 05:13:58 1631250838 7.7808 2021-09-10 05:12:58 1631250778 7.7808 2021-09-10 05:11:58 1631250718 7.7803 2021-09-10 05:10:58 1631250658 7.7878 2021-09-10 05:09:58 1631250598 7.7778 2021-09-10 05:08:58 1631250538 7.7743 2021-09-10 05:07:58 1631250478 7.7733 2021-09-10 05:06:58 1631250418 7.7803 2021-09-10 05:05:58 1631250358 7.7798 2021-09-10 05:04:58 1631250298 7.7798 2021-09-10 05:03:58 1631250238 7.7798 2021-09-10 05:02:58 1631250178 7.7783 2021-09-10 05:01:58 1631250118 7.7788 2021-09-10 05:00:58 1631250058 7.7788 2021-09-10 04:59:58 1631249998 7.7758 2021-09-10 04:58:58 1631249938 7.7793 2021-09-10 04:57:58 1631249878 7.7803 2021-09-10 04:56:58 1631249818 7.7773 2021-09-10 04:55:58 1631249758 7.7803 2021-09-10 04:54:58 1631249698 7.7783 2021-09-10 04:53:58 1631249638 7.7768 2021-09-10 04:52:58 1631249578 7.7768 2021-09-10 04:51:58 1631249518 7.7853 2021-09-10 04:50:58 1631249458 7.7808 2021-09-10 04:49:58 1631249398 7.7778 2021-09-10 04:48:58 1631249338 7.7853 2021-09-10 04:47:58 1631249278 7.7858 2021-09-10 04:46:58 1631249218 7.7848 2021-09-10 04:45:58 1631249158 7.7833 2021-09-10 04:44:58 1631249098 7.7818 2021-09-10 04:43:58 1631249038 7.7843 2021-09-10 04:42:58 1631248978 7.7848 2021-09-10 04:41:58 1631248918 7.7863 2021-09-10 04:40:58 1631248858 7.7843 2021-09-10 04:39:58 1631248798 7.7853 2021-09-10 04:38:58 1631248738 7.7818 2021-09-10 04:37:58 1631248678 7.7813 2021-09-10 04:36:58 1631248618 7.7808 2021-09-10 04:35:58 1631248558 7.7798 2021-09-10 04:34:58 1631248498 7.7778 2021-09-10 04:33:58 1631248438 7.7788 2021-09-10 04:32:58 1631248378 7.7808 2021-09-10 04:31:58 1631248318 7.7763 2021-09-10 04:30:58 1631248258 7.7803 2021-09-10 04:29:58 1631248198 7.7833 2021-09-10 04:28:58 1631248138 7.7858 2021-09-10 04:27:58 1631248078 7.7853 2021-09-10 04:26:58 1631248018 7.7828 2021-09-10 04:25:58 1631247958 7.7843 2021-09-10 04:24:58 1631247898 7.7943 2021-09-10 04:23:58 1631247838 7.7823 2021-09-10 04:22:58 1631247778 7.7843 2021-09-10 04:21:58 1631247718 7.7778 2021-09-10 04:20:58 1631247658 7.7763 2021-09-10 04:19:58 1631247598 7.7783 2021-09-10 04:18:58 1631247538 7.7763 2021-09-10 04:17:58 1631247478 7.7843 2021-09-10 04:16:58 1631247418 7.7843 2021-09-10 04:15:58 1631247358 7.7833 2021-09-10 04:14:58 1631247298 7.7798 2021-09-10 04:13:58 1631247238 7.7813 2021-09-10 04:12:58 1631247178 7.7783 2021-09-10 04:11:58 1631247118 7.7848 2021-09-10 04:10:58 1631247058 7.7828 2021-09-10 04:09:58 1631246998 7.7843 2021-09-10 04:08:58 1631246938 7.7808 2021-09-10 04:07:58 1631246878 7.7808 2021-09-10 04:06:58 1631246818 7.7833 2021-09-10 04:05:58 1631246758 7.7823 2021-09-10 04:04:58 1631246698 7.7848 2021-09-10 04:03:58 1631246638 7.7823 2021-09-10 04:02:58 1631246578 7.7848 2021-09-10 04:01:58 1631246518 7.7818 2021-09-10 04:00:58 1631246458 7.7838 2021-09-10 03:59:58 1631246398 7.7853 2021-09-10 03:58:58 1631246338 7.7818 2021-09-10 03:57:58 1631246278 7.7833 2021-09-10 03:56:58 1631246218 7.7858 2021-09-10 03:55:58 1631246158 7.7863 2021-09-10 03:54:58 1631246098 7.7858 2021-09-10 03:53:58 1631246038 7.7873 2021-09-10 03:52:58 1631245978 7.7853 2021-09-10 03:51:58 1631245918 7.7863 2021-09-10 03:50:58 1631245858 7.7783 2021-09-10 03:49:58 1631245798 7.7788 2021-09-10 03:48:58 1631245738 7.7753 2021-09-10 03:47:58 1631245678 7.7773 2021-09-10 03:46:58 1631245618 7.7788 2021-09-10 03:45:58 1631245558 7.7818 2021-09-10 03:44:58 1631245498 7.7838 2021-09-10 03:43:58 1631245438 7.7818 2021-09-10 03:42:58 1631245378 7.7863 2021-09-10 03:41:58 1631245318 7.7853 2021-09-10 03:40:58 1631245258 7.7908 2021-09-10 03:39:58 1631245198 7.7863 2021-09-10 03:38:58 1631245138 7.7833 2021-09-10 03:37:58 1631245078 7.7803 2021-09-10 03:36:58 1631245018 7.7828 2021-09-10 03:35:58 1631244958 7.7793 2021-09-10 03:34:58 1631244898 7.7788 2021-09-10 03:33:58 1631244838 7.7758 2021-09-10 03:32:58 1631244778 7.7788 2021-09-10 03:31:58 1631244718 7.7888 2021-09-10 03:30:58 1631244658 7.7838 2021-09-10 03:29:58 1631244598 7.7823 2021-09-10 03:28:58 1631244538 7.7808 2021-09-10 03:27:58 1631244478 7.7798 2021-09-10 03:26:58 1631244418 7.7808 2021-09-10 03:25:58 1631244358 7.7783 2021-09-10 03:24:58 1631244298 7.7798 2021-09-10 03:23:58 1631244238 7.7833 2021-09-10 03:22:58 1631244178 7.7808 2021-09-10 03:21:58 1631244118 7.7823 2021-09-10 03:20:58 1631244058 7.7803 2021-09-10 03:19:58 1631243998 7.7858 2021-09-10 03:18:58 1631243938 7.7858 2021-09-10 03:17:58 1631243878 7.7753 2021-09-10 03:16:58 1631243818 7.7833 2021-09-10 03:15:58 1631243758 7.7813 2021-09-10 03:14:58 1631243698 7.7843 2021-09-10 03:13:58 1631243638 7.7873 2021-09-10 03:12:58 1631243578 7.8013 2021-09-10 03:11:58 1631243518 7.7863 2021-09-10 03:10:58 1631243458 7.7818 2021-09-10 03:09:58 1631243398 7.7853 2021-09-10 03:08:58 1631243338 7.7883 2021-09-10 03:07:58 1631243278 7.7893 2021-09-10 03:06:58 1631243218 7.7828 2021-09-10 03:05:58 1631243158 7.7813 2021-09-10 03:04:58 1631243098 7.7778 2021-09-10 03:03:58 1631243038 7.7818 2021-09-10 03:02:58 1631242978 7.7823 2021-09-10 03:01:58 1631242918 7.7783 2021-09-10 03:00:58 1631242858 7.7783 2021-09-10 02:59:58 1631242798 7.7773 2021-09-10 02:58:58 1631242738 7.7813 2021-09-10 02:57:58 1631242678 7.7813 2021-09-10 02:56:58 1631242618 7.7873 2021-09-10 02:55:58 1631242558 7.7883 2021-09-10 02:54:58 1631242498 7.7858 2021-09-10 02:53:58 1631242438 7.7858 2021-09-10 02:52:58 1631242378 7.7858 2021-09-10 02:51:58 1631242318 7.7848 2021-09-10 02:50:58 1631242258 7.7878 2021-09-10 02:49:58 1631242198 7.7933 2021-09-10 02:48:58 1631242138 7.7728 2021-09-10 02:47:58 1631242078 7.7803 2021-09-10 02:46:58 1631242018 7.7773 2021-09-10 02:45:58 1631241958 7.7808 2021-09-10 02:44:58 1631241898 7.7813 2021-09-10 02:43:58 1631241838 7.7888 2021-09-10 02:42:58 1631241778 7.7818 2021-09-10 02:41:58 1631241718 7.7788 2021-09-10 02:40:58 1631241658 7.7788 2021-09-10 02:39:58 1631241598 7.7813 2021-09-10 02:38:58 1631241538 7.7858 2021-09-10 02:37:58 1631241478 7.7803 2021-09-10 02:36:58 1631241418 7.7858 2021-09-10 02:35:58 1631241358 7.7768 2021-09-10 02:34:58 1631241298 7.7848 2021-09-10 02:33:58 1631241238 7.7803 2021-09-10 02:32:58 1631241178 7.7838 2021-09-10 02:31:58 1631241118 7.7843 2021-09-10 02:30:58 1631241058 7.7823 2021-09-10 02:29:58 1631240998 7.7863 2021-09-10 02:28:58 1631240938 7.7818 2021-09-10 02:27:58 1631240878 7.7808 2021-09-10 02:26:58 1631240818 7.7763 2021-09-10 02:25:58 1631240758 7.7833 2021-09-10 02:24:58 1631240698 7.7873 2021-09-10 02:23:58 1631240638 7.7873 2021-09-10 02:22:58 1631240578 7.7868 2021-09-10 02:21:58 1631240518 7.7868 2021-09-10 02:20:58 1631240458 7.7853 2021-09-10 02:19:58 1631240398 7.7858 2021-09-10 02:18:58 1631240338 7.7858 2021-09-10 02:17:58 1631240278 7.7828 2021-09-10 02:16:58 1631240218 7.7833 2021-09-10 02:15:58 1631240158 7.7838 2021-09-10 02:14:58 1631240098 7.7843 2021-09-10 02:13:58 1631240038 7.7793 2021-09-10 02:12:58 1631239978 7.7783 2021-09-10 02:11:58 1631239918 7.7768 2021-09-10 02:10:58 1631239858 7.7818 2021-09-10 02:09:58 1631239798 7.7828 2021-09-10 02:08:58 1631239738 7.7838 2021-09-10 02:07:58 1631239678 7.7823 2021-09-10 02:06:58 1631239618 7.7828 2021-09-10 02:05:58 1631239558 7.7888 2021-09-10 02:04:58 1631239498 7.7853 2021-09-10 02:03:58 1631239438 7.7873 2021-09-10 02:02:58 1631239378 7.7848 2021-09-10 02:01:58 1631239318 7.7798 2021-09-10 02:00:58 1631239258 7.7743 2021-09-10 01:59:58 1631239198 7.7733 2021-09-10 01:58:58 1631239138 7.7793 2021-09-10 01:57:58 1631239078 7.7798 2021-09-10 01:56:58 1631239018 7.7863 2021-09-10 01:55:58 1631238958 7.7788 2021-09-10 01:54:58 1631238898 7.7798 2021-09-10 01:53:58 1631238838 7.7793 2021-09-10 01:52:58 1631238778 7.7763 2021-09-10 01:51:58 1631238718 7.7788 2021-09-10 01:50:58 1631238658 7.7783 2021-09-10 01:49:58 1631238598 7.7763 2021-09-10 01:48:58 1631238538 7.7778 2021-09-10 01:47:58 1631238478 7.7788 2021-09-10 01:46:58 1631238418 7.7788 2021-09-10 01:45:58 1631238358 7.7773 2021-09-10 01:44:58 1631238298 7.7743 2021-09-10 01:43:58 1631238238 7.7793 2021-09-10 01:42:58 1631238178 7.7803 2021-09-10 01:41:58 1631238118 7.7818 2021-09-10 01:40:58 1631238058 7.7803 2021-09-10 01:39:58 1631237998 7.7813 2021-09-10 01:38:58 1631237938 7.7838 2021-09-10 01:37:58 1631237878 7.7818 2021-09-10 01:36:58 1631237818 7.7813 2021-09-10 01:35:58 1631237758 7.7798 2021-09-10 01:34:58 1631237698 7.7888 2021-09-10 01:33:58 1631237638 7.7968 2021-09-10 01:32:58 1631237578 7.7923 2021-09-10 01:31:58 1631237518 7.7843 2021-09-10 01:30:58 1631237458 7.7783 2021-09-10 01:29:58 1631237398 7.7793 2021-09-10 01:28:58 1631237338 7.7773 2021-09-10 01:27:58 1631237278 7.7773 2021-09-10 01:26:58 1631237218 7.7828 2021-09-10 01:25:58 1631237158 7.7843 2021-09-10 01:24:58 1631237098 7.7843 2021-09-10 01:23:58 1631237038 7.7798 2021-09-10 01:22:58 1631236978 7.7793 2021-09-10 01:21:58 1631236918 7.7908 2021-09-10 01:20:58 1631236858 7.7868 2021-09-10 01:19:58 1631236798 7.7863 2021-09-10 01:18:58 1631236738 7.7833 2021-09-10 01:17:58 1631236678 7.7868 2021-09-10 01:16:58 1631236618 7.7833 2021-09-10 01:15:58 1631236558 7.7788 2021-09-10 01:14:58 1631236498 7.7778 2021-09-10 01:13:58 1631236438 7.7753 2021-09-10 01:12:58 1631236378 7.7788 2021-09-10 01:11:58 1631236318 7.7818 2021-09-10 01:10:58 1631236258 7.7823 2021-09-10 01:09:58 1631236198 7.7793 2021-09-10 01:08:58 1631236138 7.7788 2021-09-10 01:07:58 1631236078 7.7813 2021-09-10 01:06:58 1631236018 7.7818 2021-09-10 01:05:58 1631235958 7.7753 2021-09-10 01:04:58 1631235898 7.7803 2021-09-10 01:03:58 1631235838 7.7808 2021-09-10 01:02:58 1631235778 7.7843 2021-09-10 01:01:58 1631235718 7.7778 2021-09-10 01:00:58 1631235658 7.7778 2021-09-10 00:59:58 1631235598 7.7838 2021-09-10 00:58:58 1631235538 7.7828 2021-09-10 00:57:58 1631235478 7.7843 2021-09-10 00:56:58 1631235418 7.7818 2021-09-10 00:55:58 1631235358 7.7798 2021-09-10 00:54:58 1631235298 7.7798 2021-09-10 00:53:58 1631235238 7.7848 2021-09-10 00:52:58 1631235178 7.7808 2021-09-10 00:51:58 1631235118 7.7863 2021-09-10 00:50:58 1631235058 7.7853 2021-09-10 00:49:58 1631234998 7.7848 2021-09-10 00:48:58 1631234938 7.7893 2021-09-10 00:47:58 1631234878 7.7853 2021-09-10 00:46:58 1631234818 7.7843 2021-09-10 00:45:58 1631234758 7.7918 2021-09-10 00:44:58 1631234698 7.7803 2021-09-10 00:43:58 1631234638 7.7913 2021-09-10 00:42:58 1631234578 7.7798 2021-09-10 00:41:58 1631234518 7.7833 2021-09-10 00:40:58 1631234458 7.7738 2021-09-10 00:39:58 1631234398 7.7783 2021-09-10 00:38:58 1631234338 7.7788 2021-09-10 00:37:58 1631234278 7.7813 2021-09-10 00:36:58 1631234218 7.7803 2021-09-10 00:35:58 1631234158 7.7883 2021-09-10 00:34:58 1631234098 7.7858 2021-09-10 00:33:58 1631234038 7.7848 2021-09-10 00:32:58 1631233978 7.7848 2021-09-10 00:31:58 1631233918 7.7893 2021-09-10 00:30:58 1631233858 7.7923 2021-09-10 00:29:58 1631233798 7.7803 2021-09-10 00:28:58 1631233738 7.7773 2021-09-10 00:27:58 1631233678 7.7753 2021-09-10 00:26:58 1631233618 7.7733 2021-09-10 00:25:58 1631233558 7.7758 2021-09-10 00:24:58 1631233498 7.7778 2021-09-10 00:23:58 1631233438 7.7793 2021-09-10 00:22:58 1631233378 7.7838 2021-09-10 00:21:58 1631233318 7.7798 2021-09-10 00:20:58 1631233258 7.7803 2021-09-10 00:19:58 1631233198 7.7798 2021-09-10 00:18:58 1631233138 7.7788 2021-09-10 00:17:58 1631233078 7.7833 2021-09-10 00:16:58 1631233018 7.7823 2021-09-10 00:15:58 1631232958 7.7788 2021-09-10 00:14:58 1631232898 7.7738 2021-09-10 00:13:58 1631232838 7.7748 2021-09-10 00:12:58 1631232778 7.7843 2021-09-10 00:11:58 1631232718 7.7798 2021-09-10 00:10:58 1631232658 7.7763 2021-09-10 00:09:58 1631232598 7.7798 2021-09-10 00:08:58 1631232538 7.7808 2021-09-10 00:07:58 1631232478 7.7818 2021-09-10 00:06:58 1631232418 7.7838 2021-09-10 00:05:58 1631232358 7.7858 2021-09-10 00:04:58 1631232298 7.7853 2021-09-10 00:03:58 1631232238 7.7818 2021-09-10 00:02:58 1631232178 7.7858 2021-09-10 00:01:58 1631232118 7.7833 2021-09-10 00:00:58 1631232058 7.7833