#Date Unixtime Value #------------------------------------------------- 2021-09-01 23:59:58 1630540798 7.6873 2021-09-01 23:58:58 1630540738 7.6998 2021-09-01 23:57:58 1630540678 7.6908 2021-09-01 23:56:58 1630540618 7.6948 2021-09-01 23:55:58 1630540558 7.6978 2021-09-01 23:54:58 1630540498 7.6988 2021-09-01 23:53:58 1630540438 7.6948 2021-09-01 23:52:58 1630540378 7.6978 2021-09-01 23:51:58 1630540318 7.6988 2021-09-01 23:50:58 1630540258 7.6968 2021-09-01 23:49:58 1630540198 7.6973 2021-09-01 23:48:58 1630540138 7.6968 2021-09-01 23:47:58 1630540078 7.7038 2021-09-01 23:46:58 1630540018 7.7008 2021-09-01 23:45:58 1630539958 7.7028 2021-09-01 23:44:58 1630539898 7.7033 2021-09-01 23:43:58 1630539838 7.7058 2021-09-01 23:42:58 1630539778 7.6998 2021-09-01 23:41:58 1630539718 7.7103 2021-09-01 23:40:58 1630539658 7.6998 2021-09-01 23:39:58 1630539598 7.7058 2021-09-01 23:38:58 1630539538 7.6973 2021-09-01 23:37:58 1630539478 7.6998 2021-09-01 23:36:58 1630539418 7.6913 2021-09-01 23:35:58 1630539358 7.6933 2021-09-01 23:34:58 1630539298 7.6923 2021-09-01 23:33:58 1630539238 7.6943 2021-09-01 23:32:58 1630539178 7.6958 2021-09-01 23:31:58 1630539118 7.6948 2021-09-01 23:30:58 1630539058 7.7038 2021-09-01 23:29:58 1630538998 7.7033 2021-09-01 23:28:58 1630538938 7.7038 2021-09-01 23:27:58 1630538878 7.7033 2021-09-01 23:26:58 1630538818 7.6998 2021-09-01 23:25:58 1630538758 7.6898 2021-09-01 23:24:58 1630538698 7.6953 2021-09-01 23:23:58 1630538638 7.6893 2021-09-01 23:22:58 1630538578 7.6878 2021-09-01 23:21:58 1630538518 7.6933 2021-09-01 23:20:58 1630538458 7.6948 2021-09-01 23:19:58 1630538398 7.6918 2021-09-01 23:18:58 1630538338 7.6993 2021-09-01 23:17:58 1630538278 7.6958 2021-09-01 23:16:58 1630538218 7.6993 2021-09-01 23:15:58 1630538158 7.6968 2021-09-01 23:14:58 1630538098 7.6958 2021-09-01 23:13:58 1630538038 7.6983 2021-09-01 23:12:58 1630537978 7.7033 2021-09-01 23:11:58 1630537918 7.6958 2021-09-01 23:10:58 1630537858 7.7003 2021-09-01 23:09:58 1630537798 7.6993 2021-09-01 23:08:58 1630537738 7.7033 2021-09-01 23:07:58 1630537678 7.7023 2021-09-01 23:06:58 1630537618 7.7048 2021-09-01 23:05:58 1630537558 7.6998 2021-09-01 23:04:58 1630537498 7.6978 2021-09-01 23:03:58 1630537438 7.7003 2021-09-01 23:02:58 1630537378 7.7013 2021-09-01 23:01:58 1630537318 7.6993 2021-09-01 23:00:58 1630537258 7.6943 2021-09-01 22:59:58 1630537198 7.6968 2021-09-01 22:58:58 1630537138 7.6948 2021-09-01 22:57:58 1630537078 7.6933 2021-09-01 22:56:58 1630537018 7.6958 2021-09-01 22:55:58 1630536958 7.7003 2021-09-01 22:54:58 1630536898 7.6993 2021-09-01 22:53:58 1630536838 7.6988 2021-09-01 22:52:58 1630536778 7.6953 2021-09-01 22:51:58 1630536718 7.6983 2021-09-01 22:50:58 1630536658 7.7013 2021-09-01 22:49:58 1630536598 7.6948 2021-09-01 22:48:58 1630536538 7.6953 2021-09-01 22:47:58 1630536478 7.6893 2021-09-01 22:46:58 1630536418 7.6908 2021-09-01 22:45:58 1630536358 7.6913 2021-09-01 22:44:58 1630536298 7.6863 2021-09-01 22:43:58 1630536238 7.6863 2021-09-01 22:42:58 1630536178 7.6893 2021-09-01 22:41:58 1630536118 7.6888 2021-09-01 22:40:58 1630536058 7.6913 2021-09-01 22:39:58 1630535998 7.6953 2021-09-01 22:38:58 1630535938 7.6933 2021-09-01 22:37:58 1630535878 7.6938 2021-09-01 22:36:58 1630535818 7.6928 2021-09-01 22:35:58 1630535758 7.6943 2021-09-01 22:34:58 1630535698 7.6943 2021-09-01 22:33:58 1630535638 7.6963 2021-09-01 22:32:58 1630535578 7.7033 2021-09-01 22:31:58 1630535518 7.6943 2021-09-01 22:30:58 1630535458 7.6928 2021-09-01 22:29:58 1630535398 7.6923 2021-09-01 22:28:58 1630535338 7.6958 2021-09-01 22:27:58 1630535278 7.7128 2021-09-01 22:26:58 1630535218 7.7008 2021-09-01 22:25:58 1630535158 7.6998 2021-09-01 22:24:58 1630535098 7.6978 2021-09-01 22:23:58 1630535038 7.7013 2021-09-01 22:22:58 1630534978 7.6983 2021-09-01 22:21:58 1630534918 7.6988 2021-09-01 22:20:58 1630534858 7.6903 2021-09-01 22:19:58 1630534798 7.6908 2021-09-01 22:18:58 1630534738 7.6908 2021-09-01 22:17:58 1630534678 7.6973 2021-09-01 22:16:58 1630534618 7.6963 2021-09-01 22:15:58 1630534558 7.7003 2021-09-01 22:14:58 1630534498 7.6983 2021-09-01 22:13:58 1630534438 7.7028 2021-09-01 22:12:58 1630534378 7.6978 2021-09-01 22:11:58 1630534318 7.7018 2021-09-01 22:10:58 1630534258 7.7013 2021-09-01 22:09:58 1630534198 7.6983 2021-09-01 22:08:58 1630534138 7.6963 2021-09-01 22:07:58 1630534078 7.6898 2021-09-01 22:06:58 1630534018 7.6908 2021-09-01 22:05:58 1630533958 7.6883 2021-09-01 22:04:58 1630533898 7.6828 2021-09-01 22:03:58 1630533838 7.6813 2021-09-01 22:02:58 1630533778 7.6933 2021-09-01 22:01:58 1630533718 7.6928 2021-09-01 22:00:58 1630533658 7.6928 2021-09-01 21:59:58 1630533598 7.6908 2021-09-01 21:58:58 1630533538 7.6923 2021-09-01 21:57:58 1630533478 7.6973 2021-09-01 21:56:58 1630533418 7.6938 2021-09-01 21:55:58 1630533358 7.6958 2021-09-01 21:54:58 1630533298 7.7018 2021-09-01 21:53:58 1630533238 7.6958 2021-09-01 21:52:58 1630533178 7.6948 2021-09-01 21:51:58 1630533118 7.6973 2021-09-01 21:50:58 1630533058 7.6968 2021-09-01 21:49:58 1630532998 7.6988 2021-09-01 21:48:58 1630532938 7.7038 2021-09-01 21:47:58 1630532878 7.6953 2021-09-01 21:46:58 1630532818 7.6923 2021-09-01 21:45:58 1630532758 7.6943 2021-09-01 21:44:58 1630532698 7.6943 2021-09-01 21:43:58 1630532638 7.6923 2021-09-01 21:42:58 1630532578 7.6873 2021-09-01 21:41:58 1630532518 7.6923 2021-09-01 21:40:58 1630532458 7.6978 2021-09-01 21:39:58 1630532398 7.6913 2021-09-01 21:38:58 1630532338 7.6903 2021-09-01 21:37:58 1630532278 7.6938 2021-09-01 21:36:58 1630532218 7.6993 2021-09-01 21:35:58 1630532158 7.7028 2021-09-01 21:34:58 1630532098 7.7003 2021-09-01 21:33:58 1630532038 7.7013 2021-09-01 21:32:58 1630531978 7.6978 2021-09-01 21:31:58 1630531918 7.7028 2021-09-01 21:30:58 1630531858 7.6858 2021-09-01 21:29:58 1630531798 7.6913 2021-09-01 21:28:58 1630531738 7.6913 2021-09-01 21:27:58 1630531678 7.6923 2021-09-01 21:26:58 1630531618 7.6878 2021-09-01 21:25:58 1630531558 7.6883 2021-09-01 21:24:58 1630531498 7.6918 2021-09-01 21:23:58 1630531438 7.6913 2021-09-01 21:22:58 1630531378 7.6948 2021-09-01 21:21:58 1630531318 7.6953 2021-09-01 21:20:58 1630531258 7.6873 2021-09-01 21:19:58 1630531198 7.6898 2021-09-01 21:18:58 1630531138 7.6948 2021-09-01 21:17:58 1630531078 7.6953 2021-09-01 21:16:58 1630531018 7.6953 2021-09-01 21:15:58 1630530958 7.6978 2021-09-01 21:14:58 1630530898 7.6933 2021-09-01 21:13:58 1630530838 7.6958 2021-09-01 21:12:58 1630530778 7.6978 2021-09-01 21:11:58 1630530718 7.6988 2021-09-01 21:10:58 1630530658 7.6938 2021-09-01 21:09:58 1630530598 7.7023 2021-09-01 21:08:58 1630530538 7.6978 2021-09-01 21:07:58 1630530478 7.6938 2021-09-01 21:06:58 1630530418 7.6898 2021-09-01 21:05:58 1630530358 7.6928 2021-09-01 21:04:58 1630530298 7.6903 2021-09-01 21:03:58 1630530238 7.6903 2021-09-01 21:02:58 1630530178 7.6863 2021-09-01 21:01:58 1630530118 7.6888 2021-09-01 21:00:58 1630530058 7.6938 2021-09-01 20:59:58 1630529998 7.6973 2021-09-01 20:58:58 1630529938 7.6988 2021-09-01 20:57:58 1630529878 7.6973 2021-09-01 20:56:58 1630529818 7.6998 2021-09-01 20:55:58 1630529758 7.6923 2021-09-01 20:54:58 1630529698 7.7058 2021-09-01 20:53:58 1630529638 7.6998 2021-09-01 20:52:58 1630529578 7.6993 2021-09-01 20:51:58 1630529518 7.6888 2021-09-01 20:50:58 1630529458 7.6873 2021-09-01 20:49:58 1630529398 7.6853 2021-09-01 20:48:58 1630529338 7.6788 2021-09-01 20:47:58 1630529278 7.6868 2021-09-01 20:46:58 1630529218 7.6893 2021-09-01 20:45:58 1630529158 7.6893 2021-09-01 20:44:58 1630529098 7.6928 2021-09-01 20:43:58 1630529038 7.6888 2021-09-01 20:42:58 1630528978 7.6903 2021-09-01 20:41:58 1630528918 7.6933 2021-09-01 20:40:58 1630528858 7.6943 2021-09-01 20:39:58 1630528798 7.6913 2021-09-01 20:38:58 1630528738 7.6903 2021-09-01 20:37:58 1630528678 7.6953 2021-09-01 20:36:58 1630528618 7.6958 2021-09-01 20:35:58 1630528558 7.6973 2021-09-01 20:34:58 1630528498 7.6953 2021-09-01 20:33:58 1630528438 7.6913 2021-09-01 20:32:58 1630528378 7.6968 2021-09-01 20:31:58 1630528318 7.6968 2021-09-01 20:30:58 1630528258 7.6948 2021-09-01 20:29:58 1630528198 7.6928 2021-09-01 20:28:58 1630528138 7.6903 2021-09-01 20:27:58 1630528078 7.6903 2021-09-01 20:26:58 1630528018 7.6868 2021-09-01 20:25:58 1630527958 7.6903 2021-09-01 20:24:58 1630527898 7.6873 2021-09-01 20:23:58 1630527838 7.6948 2021-09-01 20:22:58 1630527778 7.6948 2021-09-01 20:21:58 1630527718 7.6943 2021-09-01 20:20:58 1630527658 7.6983 2021-09-01 20:19:58 1630527598 7.6998 2021-09-01 20:18:58 1630527538 7.7023 2021-09-01 20:17:58 1630527478 7.6993 2021-09-01 20:16:58 1630527418 7.6968 2021-09-01 20:15:58 1630527358 7.6953 2021-09-01 20:14:58 1630527298 7.6928 2021-09-01 20:13:58 1630527238 7.6948 2021-09-01 20:12:58 1630527178 7.6913 2021-09-01 20:11:58 1630527118 7.6848 2021-09-01 20:10:58 1630527058 7.6848 2021-09-01 20:09:58 1630526998 7.6863 2021-09-01 20:08:58 1630526938 7.6893 2021-09-01 20:07:58 1630526878 7.6903 2021-09-01 20:06:58 1630526818 7.6908 2021-09-01 20:05:58 1630526758 7.6923 2021-09-01 20:04:58 1630526698 7.6898 2021-09-01 20:03:58 1630526638 7.6893 2021-09-01 20:02:58 1630526578 7.6893 2021-09-01 20:01:58 1630526518 7.6938 2021-09-01 20:00:58 1630526458 7.6983 2021-09-01 19:59:58 1630526398 7.6938 2021-09-01 19:58:58 1630526338 7.6923 2021-09-01 19:57:58 1630526278 7.6858 2021-09-01 19:56:58 1630526218 7.6983 2021-09-01 19:55:58 1630526158 7.6908 2021-09-01 19:54:58 1630526098 7.6953 2021-09-01 19:53:58 1630526038 7.6943 2021-09-01 19:52:58 1630525978 7.6913 2021-09-01 19:51:58 1630525918 7.6923 2021-09-01 19:50:58 1630525858 7.6873 2021-09-01 19:49:58 1630525798 7.6973 2021-09-01 19:48:58 1630525738 7.6868 2021-09-01 19:47:58 1630525678 7.6903 2021-09-01 19:46:58 1630525618 7.6868 2021-09-01 19:45:58 1630525558 7.6958 2021-09-01 19:44:58 1630525498 7.6903 2021-09-01 19:43:58 1630525438 7.6988 2021-09-01 19:42:58 1630525378 7.6968 2021-09-01 19:41:58 1630525318 7.6968 2021-09-01 19:40:58 1630525258 7.6958 2021-09-01 19:39:58 1630525198 7.6993 2021-09-01 19:38:58 1630525138 7.6998 2021-09-01 19:37:58 1630525078 7.6983 2021-09-01 19:36:58 1630525018 7.6993 2021-09-01 19:35:58 1630524958 7.6943 2021-09-01 19:34:58 1630524898 7.6958 2021-09-01 19:33:58 1630524838 7.6953 2021-09-01 19:32:58 1630524778 7.6728 2021-09-01 19:31:58 1630524718 7.6808 2021-09-01 19:30:58 1630524658 7.6898 2021-09-01 19:29:58 1630524598 7.6923 2021-09-01 19:28:58 1630524538 7.6933 2021-09-01 19:27:58 1630524478 7.6953 2021-09-01 19:26:58 1630524418 7.6908 2021-09-01 19:25:58 1630524358 7.6953 2021-09-01 19:24:58 1630524298 7.6933 2021-09-01 19:23:58 1630524238 7.6948 2021-09-01 19:22:58 1630524178 7.6963 2021-09-01 19:21:58 1630524118 7.6963 2021-09-01 19:20:58 1630524058 7.6998 2021-09-01 19:19:58 1630523998 7.6953 2021-09-01 19:18:58 1630523938 7.6968 2021-09-01 19:17:58 1630523878 7.6963 2021-09-01 19:16:58 1630523818 7.7013 2021-09-01 19:15:58 1630523758 7.6983 2021-09-01 19:14:58 1630523698 7.6863 2021-09-01 19:13:58 1630523638 7.6933 2021-09-01 19:12:58 1630523578 7.6903 2021-09-01 19:11:58 1630523518 7.6853 2021-09-01 19:10:58 1630523458 7.6878 2021-09-01 19:09:58 1630523398 7.6903 2021-09-01 19:08:58 1630523338 7.6958 2021-09-01 19:07:58 1630523278 7.6983 2021-09-01 19:06:58 1630523218 7.6943 2021-09-01 19:05:58 1630523158 7.6983 2021-09-01 19:04:58 1630523098 7.7028 2021-09-01 19:03:58 1630523038 7.6988 2021-09-01 19:02:58 1630522978 7.7018 2021-09-01 19:01:58 1630522918 7.7018 2021-09-01 19:00:58 1630522858 7.6983 2021-09-01 18:59:58 1630522798 7.6953 2021-09-01 18:58:58 1630522738 7.6948 2021-09-01 18:57:58 1630522678 7.6943 2021-09-01 18:56:58 1630522618 7.6883 2021-09-01 18:55:58 1630522558 7.6843 2021-09-01 18:54:58 1630522498 7.6833 2021-09-01 18:53:58 1630522438 7.6868 2021-09-01 18:52:58 1630522378 7.6903 2021-09-01 18:51:58 1630522318 7.6933 2021-09-01 18:50:58 1630522258 7.6928 2021-09-01 18:49:58 1630522198 7.6943 2021-09-01 18:48:58 1630522138 7.6898 2021-09-01 18:47:58 1630522078 7.6938 2021-09-01 18:46:58 1630522018 7.6908 2021-09-01 18:45:58 1630521958 7.6898 2021-09-01 18:44:58 1630521898 7.6908 2021-09-01 18:43:58 1630521838 7.6958 2021-09-01 18:42:58 1630521778 7.6978 2021-09-01 18:41:58 1630521718 7.6938 2021-09-01 18:40:58 1630521658 7.6938 2021-09-01 18:39:58 1630521598 7.6928 2021-09-01 18:38:58 1630521538 7.6968 2021-09-01 18:37:58 1630521478 7.6798 2021-09-01 18:36:58 1630521418 7.6918 2021-09-01 18:35:58 1630521358 7.6913 2021-09-01 18:34:58 1630521298 7.6893 2021-09-01 18:33:58 1630521238 7.6953 2021-09-01 18:32:58 1630521178 7.6893 2021-09-01 18:31:58 1630521118 7.6873 2021-09-01 18:30:58 1630521058 7.6903 2021-09-01 18:29:58 1630520998 7.6918 2021-09-01 18:28:58 1630520938 7.6883 2021-09-01 18:27:58 1630520878 7.6978 2021-09-01 18:26:58 1630520818 7.6988 2021-09-01 18:25:58 1630520758 7.6993 2021-09-01 18:24:58 1630520698 7.7018 2021-09-01 18:23:58 1630520638 7.6973 2021-09-01 18:22:58 1630520578 7.6968 2021-09-01 18:21:58 1630520518 7.6973 2021-09-01 18:20:58 1630520458 7.6938 2021-09-01 18:19:58 1630520398 7.6858 2021-09-01 18:18:58 1630520338 7.6833 2021-09-01 18:17:58 1630520278 7.6818 2021-09-01 18:16:58 1630520218 7.6793 2021-09-01 18:15:58 1630520158 7.6858 2021-09-01 18:14:58 1630520098 7.6893 2021-09-01 18:13:58 1630520038 7.6868 2021-09-01 18:12:58 1630519978 7.6883 2021-09-01 18:11:58 1630519918 7.6898 2021-09-01 18:10:58 1630519858 7.6903 2021-09-01 18:09:58 1630519798 7.6898 2021-09-01 18:08:58 1630519738 7.6958 2021-09-01 18:07:58 1630519678 7.6938 2021-09-01 18:06:58 1630519618 7.6998 2021-09-01 18:05:58 1630519558 7.6963 2021-09-01 18:04:58 1630519498 7.6968 2021-09-01 18:03:58 1630519438 7.6978 2021-09-01 18:02:58 1630519378 7.7003 2021-09-01 18:01:58 1630519318 7.6983 2021-09-01 18:00:58 1630519258 7.7008 2021-09-01 17:59:58 1630519198 7.6988 2021-09-01 17:58:58 1630519138 7.7033 2021-09-01 17:57:58 1630519078 7.6973 2021-09-01 17:56:58 1630519018 7.6963 2021-09-01 17:55:58 1630518958 7.6933 2021-09-01 17:54:58 1630518898 7.6933 2021-09-01 17:53:58 1630518838 7.6943 2021-09-01 17:52:58 1630518778 7.6963 2021-09-01 17:51:58 1630518718 7.7023 2021-09-01 17:50:58 1630518658 7.6978 2021-09-01 17:49:58 1630518598 7.6978 2021-09-01 17:48:58 1630518538 7.6978 2021-09-01 17:47:58 1630518478 7.6888 2021-09-01 17:46:58 1630518418 7.6893 2021-09-01 17:45:58 1630518358 7.6863 2021-09-01 17:44:58 1630518298 7.6988 2021-09-01 17:43:58 1630518238 7.6913 2021-09-01 17:42:58 1630518178 7.6903 2021-09-01 17:41:58 1630518118 7.6938 2021-09-01 17:40:58 1630518058 7.6968 2021-09-01 17:39:58 1630517998 7.6983 2021-09-01 17:38:58 1630517938 7.6918 2021-09-01 17:37:58 1630517878 7.6958 2021-09-01 17:36:58 1630517818 7.6948 2021-09-01 17:35:58 1630517758 7.6918 2021-09-01 17:34:58 1630517698 7.7018 2021-09-01 17:33:58 1630517638 7.6993 2021-09-01 17:32:58 1630517578 7.7083 2021-09-01 17:31:58 1630517518 7.6998 2021-09-01 17:30:58 1630517458 7.7003 2021-09-01 17:29:58 1630517398 7.7038 2021-09-01 17:28:58 1630517338 7.7093 2021-09-01 17:27:58 1630517278 7.7113 2021-09-01 17:26:58 1630517218 7.7143 2021-09-01 17:25:58 1630517158 7.7088 2021-09-01 17:24:58 1630517098 7.7128 2021-09-01 17:23:58 1630517038 7.7128 2021-09-01 17:22:58 1630516978 7.7148 2021-09-01 17:21:58 1630516918 7.7153 2021-09-01 17:20:58 1630516858 7.7088 2021-09-01 17:19:58 1630516798 7.7028 2021-09-01 17:18:58 1630516738 7.6993 2021-09-01 17:17:58 1630516678 7.6973 2021-09-01 17:16:58 1630516618 7.6873 2021-09-01 17:15:58 1630516558 7.6803 2021-09-01 17:14:58 1630516498 7.6773 2021-09-01 17:13:58 1630516438 7.6888 2021-09-01 17:12:58 1630516378 7.6918 2021-09-01 17:11:58 1630516318 7.6893 2021-09-01 17:10:58 1630516258 7.6893 2021-09-01 17:09:58 1630516198 7.6858 2021-09-01 17:08:58 1630516138 7.6888 2021-09-01 17:07:58 1630516078 7.6963 2021-09-01 17:06:58 1630516018 7.6943 2021-09-01 17:05:58 1630515958 7.6923 2021-09-01 17:04:58 1630515898 7.6993 2021-09-01 17:03:58 1630515838 7.7063 2021-09-01 17:02:58 1630515778 7.7108 2021-09-01 17:01:58 1630515718 7.7078 2021-09-01 17:00:58 1630515658 7.7043 2021-09-01 16:59:58 1630515598 7.7138 2021-09-01 16:58:58 1630515538 7.7113 2021-09-01 16:57:58 1630515478 7.7038 2021-09-01 16:56:58 1630515418 7.7068 2021-09-01 16:55:58 1630515358 7.7113 2021-09-01 16:54:58 1630515298 7.7113 2021-09-01 16:53:58 1630515238 7.7058 2021-09-01 16:52:58 1630515178 7.7018 2021-09-01 16:51:58 1630515118 7.7028 2021-09-01 16:50:58 1630515058 7.7083 2021-09-01 16:49:58 1630514998 7.7083 2021-09-01 16:48:58 1630514938 7.7083 2021-09-01 16:47:58 1630514878 7.7113 2021-09-01 16:46:58 1630514818 7.7103 2021-09-01 16:45:58 1630514758 7.7088 2021-09-01 16:44:58 1630514698 7.7013 2021-09-01 16:43:58 1630514638 7.6973 2021-09-01 16:42:58 1630514578 7.6908 2021-09-01 16:41:58 1630514518 7.6893 2021-09-01 16:40:58 1630514458 7.6768 2021-09-01 16:39:58 1630514398 7.6613 2021-09-01 16:38:58 1630514338 7.6683 2021-09-01 16:37:58 1630514278 7.6743 2021-09-01 16:36:58 1630514218 7.6833 2021-09-01 16:35:58 1630514158 7.6873 2021-09-01 16:34:58 1630514098 7.6873 2021-09-01 16:33:58 1630514038 7.6923 2021-09-01 16:32:58 1630513978 7.6953 2021-09-01 16:31:58 1630513918 7.6948 2021-09-01 16:30:58 1630513858 7.6898 2021-09-01 16:29:58 1630513798 7.6948 2021-09-01 16:28:58 1630513738 7.6923 2021-09-01 16:27:58 1630513678 7.6933 2021-09-01 16:26:58 1630513618 7.6988 2021-09-01 16:25:58 1630513558 7.6973 2021-09-01 16:24:58 1630513498 7.6963 2021-09-01 16:23:58 1630513438 7.6928 2021-09-01 16:22:58 1630513378 7.6933 2021-09-01 16:21:58 1630513318 7.6908 2021-09-01 16:20:58 1630513258 7.6968 2021-09-01 16:19:58 1630513198 7.6948 2021-09-01 16:18:58 1630513138 7.6888 2021-09-01 16:17:58 1630513078 7.6963 2021-09-01 16:16:58 1630513018 7.6943 2021-09-01 16:15:58 1630512958 7.6988 2021-09-01 16:14:58 1630512898 7.6963 2021-09-01 16:13:58 1630512838 7.6963 2021-09-01 16:12:58 1630512778 7.6983 2021-09-01 16:11:58 1630512718 7.6993 2021-09-01 16:10:58 1630512658 7.7003 2021-09-01 16:09:58 1630512598 7.6983 2021-09-01 16:08:58 1630512538 7.6958 2021-09-01 16:07:58 1630512478 7.6973 2021-09-01 16:06:58 1630512418 7.6903 2021-09-01 16:05:58 1630512358 7.6928 2021-09-01 16:04:58 1630512298 7.6808 2021-09-01 16:03:58 1630512238 7.6928 2021-09-01 16:02:58 1630512178 7.6933 2021-09-01 16:01:58 1630512118 7.6928 2021-09-01 16:00:58 1630512058 7.6963 2021-09-01 15:59:58 1630511998 7.6988 2021-09-01 15:58:58 1630511938 7.6973 2021-09-01 15:57:58 1630511878 7.6973 2021-09-01 15:56:58 1630511818 7.7038 2021-09-01 15:55:58 1630511758 7.7048 2021-09-01 15:54:58 1630511698 7.7028 2021-09-01 15:53:58 1630511638 7.6968 2021-09-01 15:52:58 1630511578 7.6953 2021-09-01 15:51:58 1630511518 7.6923 2021-09-01 15:50:58 1630511458 7.6843 2021-09-01 15:49:58 1630511398 7.6868 2021-09-01 15:48:58 1630511338 7.7028 2021-09-01 15:47:58 1630511278 7.6953 2021-09-01 15:46:58 1630511218 7.6948 2021-09-01 15:45:58 1630511158 7.6953 2021-09-01 15:44:58 1630511098 7.6938 2021-09-01 15:43:58 1630511038 7.6948 2021-09-01 15:42:58 1630510978 7.6958 2021-09-01 15:41:58 1630510918 7.6908 2021-09-01 15:40:58 1630510858 7.6933 2021-09-01 15:39:58 1630510798 7.6958 2021-09-01 15:38:58 1630510738 7.6908 2021-09-01 15:37:58 1630510678 7.6993 2021-09-01 15:36:58 1630510618 7.6988 2021-09-01 15:35:58 1630510558 7.7008 2021-09-01 15:34:58 1630510498 7.7023 2021-09-01 15:33:58 1630510438 7.7008 2021-09-01 15:32:58 1630510378 7.6968 2021-09-01 15:31:58 1630510318 7.6978 2021-09-01 15:30:58 1630510258 7.6943 2021-09-01 15:29:58 1630510198 7.6933 2021-09-01 15:28:58 1630510138 7.6918 2021-09-01 15:27:58 1630510078 7.6883 2021-09-01 15:26:58 1630510018 7.6923 2021-09-01 15:25:58 1630509958 7.6963 2021-09-01 15:24:58 1630509898 7.6983 2021-09-01 15:23:58 1630509838 7.6968 2021-09-01 15:22:58 1630509778 7.6968 2021-09-01 15:21:58 1630509718 7.6998 2021-09-01 15:20:58 1630509658 7.7018 2021-09-01 15:19:58 1630509598 7.7023 2021-09-01 15:18:58 1630509538 7.6988 2021-09-01 15:17:58 1630509478 7.6938 2021-09-01 15:16:58 1630509418 7.6968 2021-09-01 15:15:58 1630509358 7.6873 2021-09-01 15:14:58 1630509298 7.6843 2021-09-01 15:13:58 1630509238 7.6903 2021-09-01 15:12:58 1630509178 7.6893 2021-09-01 15:11:58 1630509118 7.6943 2021-09-01 15:10:58 1630509058 7.6943 2021-09-01 15:09:58 1630508998 7.6948 2021-09-01 15:08:58 1630508938 7.6968 2021-09-01 15:07:58 1630508878 7.6963 2021-09-01 15:06:58 1630508818 7.6978 2021-09-01 15:05:58 1630508758 7.6923 2021-09-01 15:04:58 1630508698 7.6953 2021-09-01 15:03:58 1630508638 7.7008 2021-09-01 15:02:58 1630508578 7.6998 2021-09-01 15:01:58 1630508518 7.6988 2021-09-01 15:00:58 1630508458 7.6968 2021-09-01 14:59:58 1630508398 7.6968 2021-09-01 14:58:58 1630508338 7.6998 2021-09-01 14:57:58 1630508278 7.7003 2021-09-01 14:56:58 1630508218 7.6988 2021-09-01 14:55:58 1630508158 7.7033 2021-09-01 14:54:58 1630508098 7.6983 2021-09-01 14:53:58 1630508038 7.6998 2021-09-01 14:52:58 1630507978 7.6968 2021-09-01 14:51:58 1630507918 7.6963 2021-09-01 14:50:58 1630507858 7.6933 2021-09-01 14:49:58 1630507798 7.6958 2021-09-01 14:48:58 1630507738 7.6913 2021-09-01 14:47:58 1630507678 7.6933 2021-09-01 14:46:58 1630507618 7.6933 2021-09-01 14:45:58 1630507558 7.6968 2021-09-01 14:44:58 1630507498 7.6993 2021-09-01 14:43:58 1630507438 7.7003 2021-09-01 14:42:58 1630507378 7.6973 2021-09-01 14:41:58 1630507318 7.7068 2021-09-01 14:40:58 1630507258 7.7048 2021-09-01 14:39:58 1630507198 7.7018 2021-09-01 14:38:58 1630507138 7.6978 2021-09-01 14:37:58 1630507078 7.6938 2021-09-01 14:36:58 1630507018 7.6948 2021-09-01 14:35:58 1630506958 7.6903 2021-09-01 14:34:58 1630506898 7.6923 2021-09-01 14:33:58 1630506838 7.6873 2021-09-01 14:32:58 1630506778 7.6948 2021-09-01 14:31:58 1630506718 7.6953 2021-09-01 14:30:58 1630506658 7.6948 2021-09-01 14:29:58 1630506598 7.6943 2021-09-01 14:28:58 1630506538 7.6913 2021-09-01 14:27:58 1630506478 7.6943 2021-09-01 14:26:58 1630506418 7.6973 2021-09-01 14:25:58 1630506358 7.6943 2021-09-01 14:24:58 1630506298 7.6938 2021-09-01 14:23:58 1630506238 7.7018 2021-09-01 14:22:58 1630506178 7.7043 2021-09-01 14:21:58 1630506118 7.7103 2021-09-01 14:20:58 1630506058 7.7033 2021-09-01 14:19:58 1630505998 7.7058 2021-09-01 14:18:58 1630505938 7.7098 2021-09-01 14:17:58 1630505878 7.7128 2021-09-01 14:16:58 1630505818 7.7093 2021-09-01 14:15:58 1630505758 7.7088 2021-09-01 14:14:58 1630505698 7.7053 2021-09-01 14:13:58 1630505638 7.7113 2021-09-01 14:12:58 1630505578 7.7078 2021-09-01 14:11:58 1630505518 7.7043 2021-09-01 14:10:58 1630505458 7.7043 2021-09-01 14:09:58 1630505398 7.7073 2021-09-01 14:08:58 1630505338 7.7053 2021-09-01 14:07:58 1630505278 7.7043 2021-09-01 14:06:58 1630505218 7.7043 2021-09-01 14:05:58 1630505158 7.6993 2021-09-01 14:04:58 1630505098 7.7113 2021-09-01 14:03:58 1630505038 7.7063 2021-09-01 14:02:58 1630504978 7.7078 2021-09-01 14:01:58 1630504918 7.7088 2021-09-01 14:00:58 1630504858 7.7078 2021-09-01 13:59:58 1630504798 7.7118 2021-09-01 13:58:58 1630504738 7.7113 2021-09-01 13:57:58 1630504678 7.7088 2021-09-01 13:56:58 1630504618 7.6993 2021-09-01 13:55:58 1630504558 7.6993 2021-09-01 13:54:58 1630504498 7.6948 2021-09-01 13:53:58 1630504438 7.6963 2021-09-01 13:52:58 1630504378 7.7053 2021-09-01 13:51:58 1630504318 7.7058 2021-09-01 13:50:58 1630504258 7.7103 2021-09-01 13:49:58 1630504198 7.7058 2021-09-01 13:48:58 1630504138 7.7038 2021-09-01 13:47:58 1630504078 7.7043 2021-09-01 13:46:58 1630504018 7.7058 2021-09-01 13:45:58 1630503958 7.7038 2021-09-01 13:44:58 1630503898 7.7043 2021-09-01 13:43:58 1630503838 7.7003 2021-09-01 13:42:58 1630503778 7.7083 2021-09-01 13:41:58 1630503718 7.7068 2021-09-01 13:40:58 1630503658 7.7093 2021-09-01 13:39:58 1630503598 7.7078 2021-09-01 13:38:58 1630503538 7.7098 2021-09-01 13:37:58 1630503478 7.7098 2021-09-01 13:36:58 1630503418 7.7108 2021-09-01 13:35:58 1630503358 7.7103 2021-09-01 13:34:58 1630503298 7.7068 2021-09-01 13:33:58 1630503238 7.7078 2021-09-01 13:32:58 1630503178 7.7053 2021-09-01 13:31:58 1630503118 7.7028 2021-09-01 13:30:58 1630503058 7.6993 2021-09-01 13:29:58 1630502998 7.7023 2021-09-01 13:28:58 1630502938 7.7053 2021-09-01 13:27:58 1630502878 7.7018 2021-09-01 13:26:58 1630502818 7.7093 2021-09-01 13:25:58 1630502758 7.7073 2021-09-01 13:24:58 1630502698 7.7073 2021-09-01 13:23:58 1630502638 7.7163 2021-09-01 13:22:58 1630502578 7.7123 2021-09-01 13:21:58 1630502518 7.7093 2021-09-01 13:20:58 1630502458 7.7048 2021-09-01 13:19:58 1630502398 7.7033 2021-09-01 13:18:58 1630502338 7.7028 2021-09-01 13:17:58 1630502278 7.7018 2021-09-01 13:16:58 1630502218 7.7013 2021-09-01 13:15:58 1630502158 7.6938 2021-09-01 13:14:58 1630502098 7.7043 2021-09-01 13:13:58 1630502038 7.6993 2021-09-01 13:12:58 1630501978 7.7063 2021-09-01 13:11:58 1630501918 7.7043 2021-09-01 13:10:58 1630501858 7.7028 2021-09-01 13:09:58 1630501798 7.7033 2021-09-01 13:08:58 1630501738 7.7028 2021-09-01 13:07:58 1630501678 7.7028 2021-09-01 13:06:58 1630501618 7.7048 2021-09-01 13:05:58 1630501558 7.7018 2021-09-01 13:04:58 1630501498 7.7058 2021-09-01 13:03:58 1630501438 7.7048 2021-09-01 13:02:58 1630501378 7.7063 2021-09-01 13:01:58 1630501318 7.7053 2021-09-01 13:00:58 1630501258 7.7073 2021-09-01 12:59:58 1630501198 7.7128 2021-09-01 12:58:58 1630501138 7.7103 2021-09-01 12:57:58 1630501078 7.7083 2021-09-01 12:56:58 1630501018 7.7048 2021-09-01 12:55:58 1630500958 7.7003 2021-09-01 12:54:58 1630500898 7.7013 2021-09-01 12:53:58 1630500838 7.6988 2021-09-01 12:52:58 1630500778 7.7008 2021-09-01 12:51:58 1630500718 7.7023 2021-09-01 12:50:58 1630500658 7.7033 2021-09-01 12:49:58 1630500598 7.7008 2021-09-01 12:48:58 1630500538 7.7043 2021-09-01 12:47:58 1630500478 7.7053 2021-09-01 12:46:58 1630500418 7.7078 2021-09-01 12:45:58 1630500358 7.7103 2021-09-01 12:44:58 1630500298 7.7098 2021-09-01 12:43:58 1630500238 7.7068 2021-09-01 12:42:58 1630500178 7.7028 2021-09-01 12:41:58 1630500118 7.7043 2021-09-01 12:40:58 1630500058 7.6988 2021-09-01 12:39:58 1630499998 7.6978 2021-09-01 12:38:58 1630499938 7.6953 2021-09-01 12:37:58 1630499878 7.6948 2021-09-01 12:36:58 1630499818 7.7093 2021-09-01 12:35:58 1630499758 7.6998 2021-09-01 12:34:58 1630499698 7.7038 2021-09-01 12:33:58 1630499638 7.7013 2021-09-01 12:32:58 1630499578 7.6998 2021-09-01 12:31:58 1630499518 7.6998 2021-09-01 12:30:58 1630499458 7.6953 2021-09-01 12:29:58 1630499398 7.6958 2021-09-01 12:28:58 1630499338 7.6918 2021-09-01 12:27:58 1630499278 7.6928 2021-09-01 12:26:58 1630499218 7.6898 2021-09-01 12:25:58 1630499158 7.6933 2021-09-01 12:24:58 1630499098 7.6938 2021-09-01 12:23:58 1630499038 7.6953 2021-09-01 12:22:58 1630498978 7.6953 2021-09-01 12:21:58 1630498918 7.6973 2021-09-01 12:20:58 1630498858 7.6953 2021-09-01 12:19:58 1630498798 7.6953 2021-09-01 12:18:58 1630498738 7.7078 2021-09-01 12:17:58 1630498678 7.7073 2021-09-01 12:16:58 1630498618 7.7068 2021-09-01 12:15:58 1630498558 7.7058 2021-09-01 12:14:58 1630498498 7.7033 2021-09-01 12:13:58 1630498438 7.6978 2021-09-01 12:12:58 1630498378 7.7033 2021-09-01 12:11:58 1630498318 7.6993 2021-09-01 12:10:58 1630498258 7.6993 2021-09-01 12:09:58 1630498198 7.7003 2021-09-01 12:08:58 1630498138 7.7013 2021-09-01 12:07:58 1630498078 7.6998 2021-09-01 12:06:58 1630498018 7.7043 2021-09-01 12:05:58 1630497958 7.7108 2021-09-01 12:04:58 1630497898 7.7128 2021-09-01 12:03:58 1630497838 7.7073 2021-09-01 12:02:58 1630497778 7.7083 2021-09-01 12:01:58 1630497718 7.7078 2021-09-01 12:00:58 1630497658 7.7068 2021-09-01 11:59:58 1630497598 7.7048 2021-09-01 11:58:58 1630497538 7.7033 2021-09-01 11:57:58 1630497478 7.7028 2021-09-01 11:56:58 1630497418 7.6988 2021-09-01 11:55:58 1630497358 7.7038 2021-09-01 11:54:58 1630497298 7.6993 2021-09-01 11:53:58 1630497238 7.7088 2021-09-01 11:52:58 1630497178 7.7043 2021-09-01 11:51:58 1630497118 7.6983 2021-09-01 11:50:58 1630497058 7.7003 2021-09-01 11:49:58 1630496998 7.7008 2021-09-01 11:48:58 1630496938 7.7033 2021-09-01 11:47:58 1630496878 7.7018 2021-09-01 11:46:58 1630496818 7.7038 2021-09-01 11:45:58 1630496758 7.6983 2021-09-01 11:44:58 1630496698 7.6998 2021-09-01 11:43:58 1630496638 7.7058 2021-09-01 11:42:58 1630496578 7.7063 2021-09-01 11:41:58 1630496518 7.7033 2021-09-01 11:40:58 1630496458 7.6968 2021-09-01 11:39:58 1630496398 7.6978 2021-09-01 11:38:58 1630496338 7.6963 2021-09-01 11:37:58 1630496278 7.6938 2021-09-01 11:36:58 1630496218 7.6928 2021-09-01 11:35:58 1630496158 7.6958 2021-09-01 11:34:58 1630496098 7.6948 2021-09-01 11:33:58 1630496038 7.6938 2021-09-01 11:32:58 1630495978 7.6803 2021-09-01 11:31:58 1630495918 7.6988 2021-09-01 11:30:58 1630495858 7.6933 2021-09-01 11:29:58 1630495798 7.6993 2021-09-01 11:28:58 1630495738 7.6873 2021-09-01 11:27:58 1630495678 7.6893 2021-09-01 11:26:58 1630495618 7.6928 2021-09-01 11:25:58 1630495558 7.6958 2021-09-01 11:24:58 1630495498 7.6978 2021-09-01 11:23:58 1630495438 7.7033 2021-09-01 11:22:58 1630495378 7.7053 2021-09-01 11:21:58 1630495318 7.6963 2021-09-01 11:20:58 1630495258 7.7063 2021-09-01 11:19:58 1630495198 7.7033 2021-09-01 11:18:58 1630495138 7.7003 2021-09-01 11:17:58 1630495078 7.6953 2021-09-01 11:16:58 1630495018 7.6913 2021-09-01 11:15:58 1630494958 7.6873 2021-09-01 11:14:58 1630494898 7.6878 2021-09-01 11:13:58 1630494838 7.6888 2021-09-01 11:12:58 1630494778 7.6928 2021-09-01 11:11:58 1630494718 7.6913 2021-09-01 11:10:58 1630494658 7.6918 2021-09-01 11:09:58 1630494598 7.6918 2021-09-01 11:08:58 1630494538 7.6933 2021-09-01 11:07:58 1630494478 7.6938 2021-09-01 11:06:58 1630494418 7.6923 2021-09-01 11:05:58 1630494358 7.6918 2021-09-01 11:04:58 1630494298 7.6898 2021-09-01 11:03:58 1630494238 7.6953 2021-09-01 11:02:58 1630494178 7.6923 2021-09-01 11:01:58 1630494118 7.6908 2021-09-01 11:00:58 1630494058 7.6928 2021-09-01 10:59:58 1630493998 7.6938 2021-09-01 10:58:58 1630493938 7.6858 2021-09-01 10:57:58 1630493878 7.6938 2021-09-01 10:56:58 1630493818 7.6908 2021-09-01 10:55:58 1630493758 7.6958 2021-09-01 10:54:58 1630493698 7.6943 2021-09-01 10:53:58 1630493638 7.6943 2021-09-01 10:52:58 1630493578 7.6958 2021-09-01 10:51:58 1630493518 7.6953 2021-09-01 10:50:58 1630493458 7.6933 2021-09-01 10:49:58 1630493398 7.6913 2021-09-01 10:48:58 1630493338 7.6948 2021-09-01 10:47:58 1630493278 7.6898 2021-09-01 10:46:58 1630493218 7.6853 2021-09-01 10:45:58 1630493158 7.6918 2021-09-01 10:44:58 1630493098 7.6888 2021-09-01 10:43:58 1630493038 7.6873 2021-09-01 10:42:58 1630492978 7.6853 2021-09-01 10:41:58 1630492918 7.6898 2021-09-01 10:40:58 1630492858 7.6973 2021-09-01 10:39:58 1630492798 7.6978 2021-09-01 10:38:58 1630492738 7.6943 2021-09-01 10:37:58 1630492678 7.6958 2021-09-01 10:36:58 1630492618 7.7008 2021-09-01 10:35:58 1630492558 7.7013 2021-09-01 10:34:58 1630492498 7.6948 2021-09-01 10:33:58 1630492438 7.6938 2021-09-01 10:32:58 1630492378 7.6923 2021-09-01 10:31:58 1630492318 7.6888 2021-09-01 10:30:58 1630492258 7.6853 2021-09-01 10:29:58 1630492198 7.6878 2021-09-01 10:28:58 1630492138 7.6903 2021-09-01 10:27:58 1630492078 7.6913 2021-09-01 10:26:58 1630492018 7.6913 2021-09-01 10:25:58 1630491958 7.6903 2021-09-01 10:24:58 1630491898 7.6898 2021-09-01 10:23:58 1630491838 7.6948 2021-09-01 10:22:58 1630491778 7.6928 2021-09-01 10:21:58 1630491718 7.6933 2021-09-01 10:20:58 1630491658 7.6953 2021-09-01 10:19:58 1630491598 7.6918 2021-09-01 10:18:58 1630491538 7.6928 2021-09-01 10:17:58 1630491478 7.6888 2021-09-01 10:16:58 1630491418 7.6933 2021-09-01 10:15:58 1630491358 7.6923 2021-09-01 10:14:58 1630491298 7.6948 2021-09-01 10:13:58 1630491238 7.7058 2021-09-01 10:12:58 1630491178 7.7038 2021-09-01 10:11:58 1630491118 7.7048 2021-09-01 10:10:58 1630491058 7.7053 2021-09-01 10:09:58 1630490998 7.7083 2021-09-01 10:08:58 1630490938 7.7013 2021-09-01 10:07:58 1630490878 7.7018 2021-09-01 10:06:58 1630490818 7.6968 2021-09-01 10:05:58 1630490758 7.6978 2021-09-01 10:04:58 1630490698 7.6953 2021-09-01 10:03:58 1630490638 7.6968 2021-09-01 10:02:58 1630490578 7.7018 2021-09-01 10:01:58 1630490518 7.7043 2021-09-01 10:00:58 1630490458 7.7053 2021-09-01 09:59:58 1630490398 7.6993 2021-09-01 09:58:58 1630490338 7.7073 2021-09-01 09:57:58 1630490278 7.7043 2021-09-01 09:56:58 1630490218 7.7083 2021-09-01 09:55:58 1630490158 7.7048 2021-09-01 09:54:58 1630490098 7.7048 2021-09-01 09:53:58 1630490038 7.6998 2021-09-01 09:52:58 1630489978 7.6943 2021-09-01 09:51:58 1630489918 7.6983 2021-09-01 09:50:58 1630489858 7.6953 2021-09-01 09:49:58 1630489798 7.6923 2021-09-01 09:48:58 1630489738 7.6938 2021-09-01 09:47:58 1630489678 7.6978 2021-09-01 09:46:58 1630489618 7.6958 2021-09-01 09:45:58 1630489558 7.7043 2021-09-01 09:44:58 1630489498 7.6993 2021-09-01 09:43:58 1630489438 7.6948 2021-09-01 09:42:58 1630489378 7.6968 2021-09-01 09:41:58 1630489318 7.6973 2021-09-01 09:40:58 1630489258 7.7008 2021-09-01 09:39:58 1630489198 7.7023 2021-09-01 09:38:58 1630489138 7.7008 2021-09-01 09:37:58 1630489078 7.6998 2021-09-01 09:36:58 1630489018 7.6978 2021-09-01 09:35:58 1630488958 7.7013 2021-09-01 09:34:58 1630488898 7.6993 2021-09-01 09:33:58 1630488838 7.6968 2021-09-01 09:32:58 1630488778 7.7013 2021-09-01 09:31:58 1630488718 7.6988 2021-09-01 09:30:58 1630488658 7.6963 2021-09-01 09:29:58 1630488598 7.6943 2021-09-01 09:28:58 1630488538 7.6998 2021-09-01 09:27:58 1630488478 7.7008 2021-09-01 09:26:58 1630488418 7.7003 2021-09-01 09:25:58 1630488358 7.6953 2021-09-01 09:24:58 1630488298 7.6978 2021-09-01 09:23:58 1630488238 7.6873 2021-09-01 09:22:58 1630488178 7.6888 2021-09-01 09:21:58 1630488118 7.6888 2021-09-01 09:20:58 1630488058 7.6923 2021-09-01 09:19:58 1630487998 7.6898 2021-09-01 09:18:58 1630487938 7.6953 2021-09-01 09:17:58 1630487878 7.6968 2021-09-01 09:16:58 1630487818 7.6983 2021-09-01 09:15:58 1630487758 7.7043 2021-09-01 09:14:58 1630487698 7.7028 2021-09-01 09:13:58 1630487638 7.6988 2021-09-01 09:12:58 1630487578 7.6948 2021-09-01 09:11:58 1630487518 7.7003 2021-09-01 09:10:58 1630487458 7.6848 2021-09-01 09:09:58 1630487398 7.6883 2021-09-01 09:08:58 1630487338 7.6833 2021-09-01 09:07:58 1630487278 7.6758 2021-09-01 09:06:58 1630487218 7.6908 2021-09-01 09:05:58 1630487158 7.6888 2021-09-01 09:04:58 1630487098 7.6933 2021-09-01 09:03:58 1630487038 7.6918 2021-09-01 09:02:58 1630486978 7.6898 2021-09-01 09:01:58 1630486918 7.6913 2021-09-01 09:00:58 1630486858 7.6908 2021-09-01 08:59:58 1630486798 7.6908 2021-09-01 08:58:58 1630486738 7.6903 2021-09-01 08:57:58 1630486678 7.6928 2021-09-01 08:56:58 1630486618 7.6908 2021-09-01 08:55:58 1630486558 7.6918 2021-09-01 08:54:58 1630486498 7.6883 2021-09-01 08:53:58 1630486438 7.6898 2021-09-01 08:52:58 1630486378 7.6908 2021-09-01 08:51:58 1630486318 7.6923 2021-09-01 08:50:58 1630486258 7.6923 2021-09-01 08:49:58 1630486198 7.6893 2021-09-01 08:48:58 1630486138 7.6948 2021-09-01 08:47:58 1630486078 7.6933 2021-09-01 08:46:58 1630486018 7.6923 2021-09-01 08:45:58 1630485958 7.6858 2021-09-01 08:44:58 1630485898 7.6873 2021-09-01 08:43:58 1630485838 7.6888 2021-09-01 08:42:58 1630485778 7.6873 2021-09-01 08:41:58 1630485718 7.6848 2021-09-01 08:40:58 1630485658 7.6833 2021-09-01 08:39:58 1630485598 7.6858 2021-09-01 08:38:58 1630485538 7.6928 2021-09-01 08:37:58 1630485478 7.6898 2021-09-01 08:36:58 1630485418 7.6938 2021-09-01 08:35:58 1630485358 7.6953 2021-09-01 08:34:58 1630485298 7.6928 2021-09-01 08:33:58 1630485238 7.6958 2021-09-01 08:32:58 1630485178 7.6973 2021-09-01 08:31:58 1630485118 7.6953 2021-09-01 08:30:58 1630485058 7.7013 2021-09-01 08:29:58 1630484998 7.6943 2021-09-01 08:28:58 1630484938 7.7008 2021-09-01 08:27:58 1630484878 7.7028 2021-09-01 08:26:58 1630484818 7.6963 2021-09-01 08:25:58 1630484758 7.6903 2021-09-01 08:24:58 1630484698 7.6883 2021-09-01 08:23:58 1630484638 7.6823 2021-09-01 08:22:58 1630484578 7.6813 2021-09-01 08:21:58 1630484518 7.6878 2021-09-01 08:20:58 1630484458 7.6903 2021-09-01 08:19:58 1630484398 7.6913 2021-09-01 08:18:58 1630484338 7.6873 2021-09-01 08:17:58 1630484278 7.6933 2021-09-01 08:16:58 1630484218 7.6903 2021-09-01 08:15:58 1630484158 7.6903 2021-09-01 08:14:58 1630484098 7.6898 2021-09-01 08:13:58 1630484038 7.6878 2021-09-01 08:12:58 1630483978 7.6988 2021-09-01 08:11:58 1630483918 7.7013 2021-09-01 08:10:58 1630483858 7.6898 2021-09-01 08:09:58 1630483798 7.6913 2021-09-01 08:08:58 1630483738 7.6933 2021-09-01 08:07:58 1630483678 7.6828 2021-09-01 08:06:58 1630483618 7.6923 2021-09-01 08:05:58 1630483558 7.6888 2021-09-01 08:04:58 1630483498 7.6873 2021-09-01 08:03:58 1630483438 7.6878 2021-09-01 08:02:58 1630483378 7.6888 2021-09-01 08:01:58 1630483318 7.6883 2021-09-01 08:00:58 1630483258 7.6883 2021-09-01 07:59:58 1630483198 7.6908 2021-09-01 07:58:58 1630483138 7.6878 2021-09-01 07:57:58 1630483078 7.6888 2021-09-01 07:56:58 1630483018 7.6858 2021-09-01 07:55:58 1630482958 7.6898 2021-09-01 07:54:58 1630482898 7.6923 2021-09-01 07:53:58 1630482838 7.6888 2021-09-01 07:52:58 1630482778 7.6868 2021-09-01 07:51:58 1630482718 7.6863 2021-09-01 07:50:58 1630482658 7.6863 2021-09-01 07:49:58 1630482598 7.6863 2021-09-01 07:48:58 1630482538 7.6908 2021-09-01 07:47:58 1630482478 7.6863 2021-09-01 07:46:58 1630482418 7.6843 2021-09-01 07:45:58 1630482358 7.6853 2021-09-01 07:44:58 1630482298 7.6793 2021-09-01 07:43:58 1630482238 7.6858 2021-09-01 07:42:58 1630482178 7.6888 2021-09-01 07:41:58 1630482118 7.6943 2021-09-01 07:40:58 1630482058 7.6958 2021-09-01 07:39:58 1630481998 7.6968 2021-09-01 07:38:58 1630481938 7.7003 2021-09-01 07:37:58 1630481878 7.6968 2021-09-01 07:36:58 1630481818 7.6988 2021-09-01 07:35:58 1630481758 7.6968 2021-09-01 07:34:58 1630481698 7.7018 2021-09-01 07:33:58 1630481638 7.6988 2021-09-01 07:32:58 1630481578 7.6978 2021-09-01 07:31:58 1630481518 7.6963 2021-09-01 07:30:58 1630481458 7.6883 2021-09-01 07:29:58 1630481398 7.6873 2021-09-01 07:28:58 1630481338 7.6868 2021-09-01 07:27:58 1630481278 7.6803 2021-09-01 07:26:58 1630481218 7.6838 2021-09-01 07:25:58 1630481158 7.6893 2021-09-01 07:24:58 1630481098 7.6913 2021-09-01 07:23:58 1630481038 7.6908 2021-09-01 07:22:58 1630480978 7.6878 2021-09-01 07:21:58 1630480918 7.6903 2021-09-01 07:20:58 1630480858 7.6918 2021-09-01 07:19:58 1630480798 7.6868 2021-09-01 07:18:58 1630480738 7.6913 2021-09-01 07:17:58 1630480678 7.6918 2021-09-01 07:16:58 1630480618 7.6848 2021-09-01 07:15:58 1630480558 7.6883 2021-09-01 07:14:58 1630480498 7.6863 2021-09-01 07:13:58 1630480438 7.6898 2021-09-01 07:12:58 1630480378 7.6893 2021-09-01 07:11:58 1630480318 7.6908 2021-09-01 07:10:58 1630480258 7.6798 2021-09-01 07:09:58 1630480198 7.6923 2021-09-01 07:08:58 1630480138 7.6883 2021-09-01 07:07:58 1630480078 7.6933 2021-09-01 07:06:58 1630480018 7.6863 2021-09-01 07:05:58 1630479958 7.6883 2021-09-01 07:04:58 1630479898 7.6853 2021-09-01 07:03:58 1630479838 7.6878 2021-09-01 07:02:58 1630479778 7.6888 2021-09-01 07:01:58 1630479718 7.6878 2021-09-01 07:00:58 1630479658 7.6903 2021-09-01 06:59:58 1630479598 7.6898 2021-09-01 06:58:58 1630479538 7.6893 2021-09-01 06:57:58 1630479478 7.6898 2021-09-01 06:56:58 1630479418 7.6828 2021-09-01 06:55:58 1630479358 7.6873 2021-09-01 06:54:58 1630479298 7.6878 2021-09-01 06:53:58 1630479238 7.6818 2021-09-01 06:52:58 1630479178 7.6858 2021-09-01 06:51:58 1630479118 7.6878 2021-09-01 06:50:58 1630479058 7.6893 2021-09-01 06:49:58 1630478998 7.6918 2021-09-01 06:48:58 1630478938 7.6888 2021-09-01 06:47:58 1630478878 7.6903 2021-09-01 06:46:58 1630478818 7.6928 2021-09-01 06:45:58 1630478758 7.6868 2021-09-01 06:44:58 1630478698 7.6933 2021-09-01 06:43:58 1630478638 7.6963 2021-09-01 06:42:58 1630478578 7.6978 2021-09-01 06:41:58 1630478518 7.6933 2021-09-01 06:40:58 1630478458 7.6973 2021-09-01 06:39:58 1630478398 7.6958 2021-09-01 06:38:58 1630478338 7.6948 2021-09-01 06:37:58 1630478278 7.6923 2021-09-01 06:36:58 1630478218 7.6858 2021-09-01 06:35:58 1630478158 7.6848 2021-09-01 06:34:58 1630478098 7.6833 2021-09-01 06:33:58 1630478038 7.6823 2021-09-01 06:32:58 1630477978 7.6818 2021-09-01 06:31:58 1630477918 7.6848 2021-09-01 06:30:58 1630477858 7.6923 2021-09-01 06:29:58 1630477798 7.6918 2021-09-01 06:28:58 1630477738 7.6918 2021-09-01 06:27:58 1630477678 7.6903 2021-09-01 06:26:58 1630477618 7.6908 2021-09-01 06:25:58 1630477558 7.6908 2021-09-01 06:24:58 1630477498 7.6898 2021-09-01 06:23:58 1630477438 7.6883 2021-09-01 06:22:58 1630477378 7.6853 2021-09-01 06:21:58 1630477318 7.6838 2021-09-01 06:20:58 1630477258 7.6828 2021-09-01 06:19:58 1630477198 7.6908 2021-09-01 06:18:58 1630477138 7.6898 2021-09-01 06:17:58 1630477078 7.6888 2021-09-01 06:16:58 1630477018 7.6848 2021-09-01 06:15:58 1630476958 7.6843 2021-09-01 06:14:58 1630476898 7.6848 2021-09-01 06:13:58 1630476838 7.6868 2021-09-01 06:12:58 1630476778 7.6858 2021-09-01 06:11:58 1630476718 7.6868 2021-09-01 06:10:58 1630476658 7.6873 2021-09-01 06:09:58 1630476598 7.6923 2021-09-01 06:08:58 1630476538 7.6968 2021-09-01 06:07:58 1630476478 7.6933 2021-09-01 06:06:58 1630476418 7.6903 2021-09-01 06:05:58 1630476358 7.6878 2021-09-01 06:04:58 1630476298 7.6878 2021-09-01 06:03:58 1630476238 7.6918 2021-09-01 06:02:58 1630476178 7.6953 2021-09-01 06:01:58 1630476118 7.6913 2021-09-01 06:00:58 1630476058 7.6918 2021-09-01 05:59:58 1630475998 7.6933 2021-09-01 05:58:58 1630475938 7.6988 2021-09-01 05:57:58 1630475878 7.6898 2021-09-01 05:56:58 1630475818 7.6913 2021-09-01 05:55:58 1630475758 7.6943 2021-09-01 05:54:58 1630475698 7.6903 2021-09-01 05:53:58 1630475638 7.6873 2021-09-01 05:52:58 1630475578 7.6858 2021-09-01 05:51:58 1630475518 7.6828 2021-09-01 05:50:58 1630475458 7.6803 2021-09-01 05:49:58 1630475398 7.6828 2021-09-01 05:48:58 1630475338 7.6893 2021-09-01 05:47:58 1630475278 7.6843 2021-09-01 05:46:58 1630475218 7.6888 2021-09-01 05:45:58 1630475158 7.6913 2021-09-01 05:44:58 1630475098 7.6903 2021-09-01 05:43:58 1630475038 7.6913 2021-09-01 05:42:58 1630474978 7.6868 2021-09-01 05:41:58 1630474918 7.6878 2021-09-01 05:40:58 1630474858 7.6868 2021-09-01 05:39:58 1630474798 7.6778 2021-09-01 05:38:58 1630474738 7.6953 2021-09-01 05:37:58 1630474678 7.6778 2021-09-01 05:36:58 1630474618 7.6863 2021-09-01 05:35:58 1630474558 7.6813 2021-09-01 05:34:58 1630474498 7.6868 2021-09-01 05:33:58 1630474438 7.6878 2021-09-01 05:32:58 1630474378 7.6888 2021-09-01 05:31:58 1630474318 7.6868 2021-09-01 05:30:58 1630474258 7.6838 2021-09-01 05:29:58 1630474198 7.6843 2021-09-01 05:28:58 1630474138 7.6848 2021-09-01 05:27:58 1630474078 7.6883 2021-09-01 05:26:58 1630474018 7.6863 2021-09-01 05:25:58 1630473958 7.6858 2021-09-01 05:24:58 1630473898 7.6878 2021-09-01 05:23:58 1630473838 7.6883 2021-09-01 05:22:58 1630473778 7.6883 2021-09-01 05:21:58 1630473718 7.6888 2021-09-01 05:20:58 1630473658 7.6963 2021-09-01 05:19:58 1630473598 7.6948 2021-09-01 05:18:58 1630473538 7.6978 2021-09-01 05:17:58 1630473478 7.6938 2021-09-01 05:16:58 1630473418 7.6983 2021-09-01 05:15:58 1630473358 7.6993 2021-09-01 05:14:58 1630473298 7.6948 2021-09-01 05:13:58 1630473238 7.6888 2021-09-01 05:12:58 1630473178 7.6938 2021-09-01 05:11:58 1630473118 7.6903 2021-09-01 05:10:58 1630473058 7.6773 2021-09-01 05:09:58 1630472998 7.6823 2021-09-01 05:08:58 1630472938 7.6828 2021-09-01 05:07:58 1630472878 7.6773 2021-09-01 05:06:58 1630472818 7.6818 2021-09-01 05:05:58 1630472758 7.6853 2021-09-01 05:04:58 1630472698 7.6928 2021-09-01 05:03:58 1630472638 7.6943 2021-09-01 05:02:58 1630472578 7.6903 2021-09-01 05:01:58 1630472518 7.6918 2021-09-01 05:00:58 1630472458 7.6943 2021-09-01 04:59:58 1630472398 7.6923 2021-09-01 04:58:58 1630472338 7.6863 2021-09-01 04:57:58 1630472278 7.6883 2021-09-01 04:56:58 1630472218 7.6893 2021-09-01 04:55:58 1630472158 7.6858 2021-09-01 04:54:58 1630472098 7.6833 2021-09-01 04:53:58 1630472038 7.6843 2021-09-01 04:52:58 1630471978 7.6903 2021-09-01 04:51:58 1630471918 7.6913 2021-09-01 04:50:58 1630471858 7.6903 2021-09-01 04:49:58 1630471798 7.6803 2021-09-01 04:48:58 1630471738 7.6818 2021-09-01 04:47:58 1630471678 7.6918 2021-09-01 04:46:58 1630471618 7.6863 2021-09-01 04:45:58 1630471558 7.6908 2021-09-01 04:44:58 1630471498 7.6888 2021-09-01 04:43:58 1630471438 7.6943 2021-09-01 04:42:58 1630471378 7.6928 2021-09-01 04:41:58 1630471318 7.6933 2021-09-01 04:40:58 1630471258 7.6938 2021-09-01 04:39:58 1630471198 7.6923 2021-09-01 04:38:58 1630471138 7.6943 2021-09-01 04:37:58 1630471078 7.6918 2021-09-01 04:36:58 1630471018 7.6903 2021-09-01 04:35:58 1630470958 7.6943 2021-09-01 04:34:58 1630470898 7.6973 2021-09-01 04:33:58 1630470838 7.6818 2021-09-01 04:32:58 1630470778 7.7008 2021-09-01 04:31:58 1630470718 7.6973 2021-09-01 04:30:58 1630470658 7.6888 2021-09-01 04:29:58 1630470598 7.6763 2021-09-01 04:28:58 1630470538 7.6888 2021-09-01 04:27:58 1630470478 7.6858 2021-09-01 04:26:58 1630470418 7.6883 2021-09-01 04:25:58 1630470358 7.6868 2021-09-01 04:24:58 1630470298 7.6908 2021-09-01 04:23:58 1630470238 7.6878 2021-09-01 04:22:58 1630470178 7.6933 2021-09-01 04:21:58 1630470118 7.6903 2021-09-01 04:20:58 1630470058 7.6968 2021-09-01 04:19:58 1630469998 7.6953 2021-09-01 04:18:58 1630469938 7.6898 2021-09-01 04:17:58 1630469878 7.6898 2021-09-01 04:16:58 1630469818 7.6903 2021-09-01 04:15:58 1630469758 7.6843 2021-09-01 04:14:58 1630469698 7.6823 2021-09-01 04:13:58 1630469638 7.6968 2021-09-01 04:12:58 1630469578 7.6888 2021-09-01 04:11:58 1630469518 7.6918 2021-09-01 04:10:58 1630469458 7.6923 2021-09-01 04:09:58 1630469398 7.6903 2021-09-01 04:08:58 1630469338 7.6903 2021-09-01 04:07:58 1630469278 7.6868 2021-09-01 04:06:58 1630469218 7.6898 2021-09-01 04:05:58 1630469158 7.6923 2021-09-01 04:04:58 1630469098 7.6873 2021-09-01 04:03:58 1630469038 7.6888 2021-09-01 04:02:58 1630468978 7.6898 2021-09-01 04:01:58 1630468918 7.6913 2021-09-01 04:00:58 1630468858 7.6968 2021-09-01 03:59:58 1630468798 7.6948 2021-09-01 03:58:58 1630468738 7.6913 2021-09-01 03:57:58 1630468678 7.6958 2021-09-01 03:56:58 1630468618 7.6963 2021-09-01 03:55:58 1630468558 7.6968 2021-09-01 03:54:58 1630468498 7.6948 2021-09-01 03:53:58 1630468438 7.6958 2021-09-01 03:52:58 1630468378 7.6943 2021-09-01 03:51:58 1630468318 7.6903 2021-09-01 03:50:58 1630468258 7.6898 2021-09-01 03:49:58 1630468198 7.6848 2021-09-01 03:48:58 1630468138 7.6868 2021-09-01 03:47:58 1630468078 7.6898 2021-09-01 03:46:58 1630468018 7.6888 2021-09-01 03:45:58 1630467958 7.6893 2021-09-01 03:44:58 1630467898 7.6908 2021-09-01 03:43:58 1630467838 7.6928 2021-09-01 03:42:58 1630467778 7.6953 2021-09-01 03:41:58 1630467718 7.6918 2021-09-01 03:40:58 1630467658 7.6918 2021-09-01 03:39:58 1630467598 7.6893 2021-09-01 03:38:58 1630467538 7.6878 2021-09-01 03:37:58 1630467478 7.6903 2021-09-01 03:36:58 1630467418 7.6878 2021-09-01 03:35:58 1630467358 7.6863 2021-09-01 03:34:58 1630467298 7.6838 2021-09-01 03:33:58 1630467238 7.6803 2021-09-01 03:32:58 1630467178 7.6848 2021-09-01 03:31:58 1630467118 7.6913 2021-09-01 03:30:58 1630467058 7.6873 2021-09-01 03:29:58 1630466998 7.6878 2021-09-01 03:28:58 1630466938 7.6843 2021-09-01 03:27:58 1630466878 7.6888 2021-09-01 03:26:58 1630466818 7.6923 2021-09-01 03:25:58 1630466758 7.6913 2021-09-01 03:24:58 1630466698 7.6928 2021-09-01 03:23:58 1630466638 7.6993 2021-09-01 03:22:58 1630466578 7.6898 2021-09-01 03:21:58 1630466518 7.6908 2021-09-01 03:20:58 1630466458 7.6943 2021-09-01 03:19:58 1630466398 7.6893 2021-09-01 03:18:58 1630466338 7.6973 2021-09-01 03:17:58 1630466278 7.7023 2021-09-01 03:16:58 1630466218 7.6948 2021-09-01 03:15:58 1630466158 7.6953 2021-09-01 03:14:58 1630466098 7.6953 2021-09-01 03:13:58 1630466038 7.6933 2021-09-01 03:12:58 1630465978 7.6908 2021-09-01 03:11:58 1630465918 7.6868 2021-09-01 03:10:58 1630465858 7.6848 2021-09-01 03:09:58 1630465798 7.6843 2021-09-01 03:08:58 1630465738 7.6783 2021-09-01 03:07:58 1630465678 7.6893 2021-09-01 03:06:58 1630465618 7.6908 2021-09-01 03:05:58 1630465558 7.6913 2021-09-01 03:04:58 1630465498 7.6928 2021-09-01 03:03:58 1630465438 7.6923 2021-09-01 03:02:58 1630465378 7.6903 2021-09-01 03:01:58 1630465318 7.6903 2021-09-01 03:00:58 1630465258 7.6858 2021-09-01 02:59:58 1630465198 7.6788 2021-09-01 02:58:58 1630465138 7.6888 2021-09-01 02:57:58 1630465078 7.6933 2021-09-01 02:56:58 1630465018 7.6888 2021-09-01 02:55:58 1630464958 7.6893 2021-09-01 02:54:58 1630464898 7.6878 2021-09-01 02:53:58 1630464838 7.6843 2021-09-01 02:52:58 1630464778 7.6848 2021-09-01 02:51:58 1630464718 7.6898 2021-09-01 02:50:58 1630464658 7.6873 2021-09-01 02:49:58 1630464598 7.6908 2021-09-01 02:48:58 1630464538 7.6903 2021-09-01 02:47:58 1630464478 7.6873 2021-09-01 02:46:58 1630464418 7.6828 2021-09-01 02:45:58 1630464358 7.6883 2021-09-01 02:44:58 1630464298 7.6913 2021-09-01 02:43:58 1630464238 7.6893 2021-09-01 02:42:58 1630464178 7.6908 2021-09-01 02:41:58 1630464118 7.6903 2021-09-01 02:40:58 1630464058 7.6918 2021-09-01 02:39:58 1630463998 7.6938 2021-09-01 02:38:58 1630463938 7.6953 2021-09-01 02:37:58 1630463878 7.6933 2021-09-01 02:36:58 1630463818 7.6918 2021-09-01 02:35:58 1630463758 7.6848 2021-09-01 02:34:58 1630463698 7.6903 2021-09-01 02:33:58 1630463638 7.6923 2021-09-01 02:32:58 1630463578 7.6883 2021-09-01 02:31:58 1630463518 7.6853 2021-09-01 02:30:58 1630463458 7.6843 2021-09-01 02:29:58 1630463398 7.6688 2021-09-01 02:28:58 1630463338 7.6768 2021-09-01 02:27:58 1630463278 7.6858 2021-09-01 02:26:58 1630463218 7.6888 2021-09-01 02:25:58 1630463158 7.6888 2021-09-01 02:24:58 1630463098 7.6903 2021-09-01 02:23:58 1630463038 7.6898 2021-09-01 02:22:58 1630462978 7.6898 2021-09-01 02:21:58 1630462918 7.6893 2021-09-01 02:20:58 1630462858 7.7018 2021-09-01 02:19:58 1630462798 7.6878 2021-09-01 02:18:58 1630462738 7.6888 2021-09-01 02:17:58 1630462678 7.6808 2021-09-01 02:16:58 1630462618 7.6848 2021-09-01 02:15:58 1630462558 7.6788 2021-09-01 02:14:58 1630462498 7.6808 2021-09-01 02:13:58 1630462438 7.6833 2021-09-01 02:12:58 1630462378 7.6853 2021-09-01 02:11:58 1630462318 7.6843 2021-09-01 02:10:58 1630462258 7.6868 2021-09-01 02:09:58 1630462198 7.6843 2021-09-01 02:08:58 1630462138 7.6898 2021-09-01 02:07:58 1630462078 7.6863 2021-09-01 02:06:58 1630462018 7.6878 2021-09-01 02:05:58 1630461958 7.6858 2021-09-01 02:04:58 1630461898 7.6868 2021-09-01 02:03:58 1630461838 7.6913 2021-09-01 02:02:58 1630461778 7.6943 2021-09-01 02:01:58 1630461718 7.6923 2021-09-01 02:00:58 1630461658 7.6938 2021-09-01 01:59:58 1630461598 7.6903 2021-09-01 01:58:58 1630461538 7.6943 2021-09-01 01:57:58 1630461478 7.6923 2021-09-01 01:56:58 1630461418 7.6978 2021-09-01 01:55:58 1630461358 7.6938 2021-09-01 01:54:58 1630461298 7.6953 2021-09-01 01:53:58 1630461238 7.6918 2021-09-01 01:52:58 1630461178 7.6853 2021-09-01 01:51:58 1630461118 7.6893 2021-09-01 01:50:58 1630461058 7.6873 2021-09-01 01:49:58 1630460998 7.6853 2021-09-01 01:48:58 1630460938 7.6853 2021-09-01 01:47:58 1630460878 7.6883 2021-09-01 01:46:58 1630460818 7.6913 2021-09-01 01:45:58 1630460758 7.6893 2021-09-01 01:44:58 1630460698 7.6888 2021-09-01 01:43:58 1630460638 7.6928 2021-09-01 01:42:58 1630460578 7.6843 2021-09-01 01:41:58 1630460518 7.6958 2021-09-01 01:40:58 1630460458 7.6943 2021-09-01 01:39:58 1630460398 7.6918 2021-09-01 01:38:58 1630460338 7.6858 2021-09-01 01:37:58 1630460278 7.6863 2021-09-01 01:36:58 1630460218 7.6848 2021-09-01 01:35:58 1630460158 7.6858 2021-09-01 01:34:58 1630460098 7.6843 2021-09-01 01:33:58 1630460038 7.6898 2021-09-01 01:32:58 1630459978 7.6893 2021-09-01 01:31:58 1630459918 7.6908 2021-09-01 01:30:58 1630459858 7.6878 2021-09-01 01:29:58 1630459798 7.6858 2021-09-01 01:28:58 1630459738 7.6908 2021-09-01 01:27:58 1630459678 7.6923 2021-09-01 01:26:58 1630459618 7.6923 2021-09-01 01:25:58 1630459558 7.6878 2021-09-01 01:24:58 1630459498 7.6883 2021-09-01 01:23:58 1630459438 7.6898 2021-09-01 01:22:58 1630459378 7.6883 2021-09-01 01:21:58 1630459318 7.6938 2021-09-01 01:20:58 1630459258 7.6923 2021-09-01 01:19:58 1630459198 7.6958 2021-09-01 01:18:58 1630459138 7.6948 2021-09-01 01:17:58 1630459078 7.6933 2021-09-01 01:16:58 1630459018 7.6948 2021-09-01 01:15:58 1630458958 7.6968 2021-09-01 01:14:58 1630458898 7.6913 2021-09-01 01:13:58 1630458838 7.6863 2021-09-01 01:12:58 1630458778 7.6918 2021-09-01 01:11:58 1630458718 7.6843 2021-09-01 01:10:58 1630458658 7.6853 2021-09-01 01:09:58 1630458598 7.6873 2021-09-01 01:08:58 1630458538 7.6853 2021-09-01 01:07:58 1630458478 7.6898 2021-09-01 01:06:58 1630458418 7.6883 2021-09-01 01:05:58 1630458358 7.6883 2021-09-01 01:04:58 1630458298 7.6923 2021-09-01 01:03:58 1630458238 7.6918 2021-09-01 01:02:58 1630458178 7.6958 2021-09-01 01:01:58 1630458118 7.6853 2021-09-01 01:00:58 1630458058 7.6918 2021-09-01 00:59:58 1630457998 7.6938 2021-09-01 00:58:58 1630457938 7.6898 2021-09-01 00:57:58 1630457878 7.6878 2021-09-01 00:56:58 1630457818 7.6868 2021-09-01 00:55:58 1630457758 7.6838 2021-09-01 00:54:58 1630457698 7.6958 2021-09-01 00:53:58 1630457638 7.6848 2021-09-01 00:52:58 1630457578 7.6848 2021-09-01 00:51:58 1630457518 7.6893 2021-09-01 00:50:58 1630457458 7.6858 2021-09-01 00:49:58 1630457398 7.6893 2021-09-01 00:48:58 1630457338 7.6868 2021-09-01 00:47:58 1630457278 7.6883 2021-09-01 00:46:58 1630457218 7.6903 2021-09-01 00:45:58 1630457158 7.6898 2021-09-01 00:44:58 1630457098 7.6893 2021-09-01 00:43:58 1630457038 7.6913 2021-09-01 00:42:58 1630456978 7.6883 2021-09-01 00:41:58 1630456918 7.6928 2021-09-01 00:40:58 1630456858 7.6928 2021-09-01 00:39:58 1630456798 7.6953 2021-09-01 00:38:58 1630456738 7.6943 2021-09-01 00:37:58 1630456678 7.6908 2021-09-01 00:36:58 1630456618 7.6913 2021-09-01 00:35:58 1630456558 7.6938 2021-09-01 00:34:58 1630456498 7.6958 2021-09-01 00:33:58 1630456438 7.6893 2021-09-01 00:32:58 1630456378 7.6888 2021-09-01 00:31:58 1630456318 7.6863 2021-09-01 00:30:58 1630456258 7.6848 2021-09-01 00:29:58 1630456198 7.6883 2021-09-01 00:28:58 1630456138 7.6838 2021-09-01 00:27:58 1630456078 7.6853 2021-09-01 00:26:58 1630456018 7.6903 2021-09-01 00:25:58 1630455958 7.6883 2021-09-01 00:24:58 1630455898 7.6948 2021-09-01 00:23:58 1630455838 7.6938 2021-09-01 00:22:58 1630455778 7.7053 2021-09-01 00:21:58 1630455718 7.6923 2021-09-01 00:20:58 1630455658 7.6853 2021-09-01 00:19:58 1630455598 7.6943 2021-09-01 00:18:58 1630455538 7.6883 2021-09-01 00:17:58 1630455478 7.6888 2021-09-01 00:16:58 1630455418 7.6808 2021-09-01 00:15:58 1630455358 7.6828 2021-09-01 00:14:58 1630455298 7.6763 2021-09-01 00:13:58 1630455238 7.6838 2021-09-01 00:12:58 1630455178 7.6843 2021-09-01 00:11:58 1630455118 7.6868 2021-09-01 00:10:58 1630455058 7.6873 2021-09-01 00:09:58 1630454998 7.6868 2021-09-01 00:08:58 1630454938 7.6838 2021-09-01 00:07:58 1630454878 7.6888 2021-09-01 00:06:58 1630454818 7.6873 2021-09-01 00:05:58 1630454758 7.6918 2021-09-01 00:04:58 1630454698 7.6898 2021-09-01 00:03:58 1630454638 7.6868 2021-09-01 00:02:58 1630454578 7.6868 2021-09-01 00:01:58 1630454518 7.6863 2021-09-01 00:00:58 1630454458 7.6898