#Date Unixtime Value #------------------------------------------------- 2021-08-31 23:57:24 1630454244 952.7000 2021-08-31 23:52:25 1630453945 952.7000 2021-08-31 23:47:26 1630453646 952.7000 2021-08-31 23:42:24 1630453344 952.7000 2021-08-31 23:37:26 1630453046 952.8000 2021-08-31 23:32:25 1630452745 952.8000 2021-08-31 23:27:24 1630452444 952.8000 2021-08-31 23:22:25 1630452145 952.8000 2021-08-31 23:17:25 1630451845 952.7000 2021-08-31 23:12:24 1630451544 952.7000 2021-08-31 23:07:25 1630451245 952.8000 2021-08-31 23:02:24 1630450944 952.7000 2021-08-31 22:57:26 1630450646 952.7000 2021-08-31 22:52:24 1630450344 952.7000 2021-08-31 22:47:25 1630450045 952.6000 2021-08-31 22:42:25 1630449745 952.7000 2021-08-31 22:37:24 1630449444 952.7000 2021-08-31 22:32:24 1630449144 952.7000 2021-08-31 22:27:26 1630448846 952.7000 2021-08-31 22:22:24 1630448544 952.7000 2021-08-31 22:17:25 1630448245 952.7000 2021-08-31 22:12:25 1630447945 952.7000 2021-08-31 22:07:25 1630447645 952.6000 2021-08-31 22:02:25 1630447345 952.6000 2021-08-31 21:57:26 1630447046 952.5000 2021-08-31 21:52:24 1630446744 952.5000 2021-08-31 21:47:25 1630446445 952.5000 2021-08-31 21:42:24 1630446144 952.4000 2021-08-31 21:37:26 1630445846 952.4000 2021-08-31 21:32:24 1630445544 952.3000 2021-08-31 21:27:24 1630445244 952.3000 2021-08-31 21:22:25 1630444945 952.3000 2021-08-31 21:17:25 1630444645 952.3000 2021-08-31 21:12:25 1630444345 952.2000 2021-08-31 21:07:26 1630444046 952.2000 2021-08-31 21:02:24 1630443744 952.2000 2021-08-31 20:57:24 1630443444 952.2000 2021-08-31 20:52:24 1630443144 952.2000 2021-08-31 20:47:24 1630442844 952.1000 2021-08-31 20:42:26 1630442546 952.1000 2021-08-31 20:37:25 1630442245 952.0000 2021-08-31 20:32:24 1630441944 952.0000 2021-08-31 20:27:26 1630441646 952.0000 2021-08-31 20:22:25 1630441345 952.0000 2021-08-31 20:17:25 1630441045 952.0000 2021-08-31 20:12:25 1630440745 952.0000 2021-08-31 20:07:26 1630440446 951.8000 2021-08-31 20:02:25 1630440145 951.8000 2021-08-31 19:57:25 1630439845 951.9000 2021-08-31 19:52:24 1630439544 951.9000 2021-08-31 19:47:25 1630439245 951.9000 2021-08-31 19:42:24 1630438944 951.9000 2021-08-31 19:37:24 1630438644 951.8000 2021-08-31 19:32:24 1630438344 951.7000 2021-08-31 19:27:25 1630438045 951.7000 2021-08-31 19:22:24 1630437744 951.7000 2021-08-31 19:17:24 1630437444 951.6000 2021-08-31 19:12:25 1630437145 951.6000 2021-08-31 19:07:24 1630436844 951.6000 2021-08-31 19:02:25 1630436545 951.5000 2021-08-31 18:57:25 1630436245 951.4000 2021-08-31 18:52:24 1630435944 951.4000 2021-08-31 18:47:24 1630435644 951.4000 2021-08-31 18:42:25 1630435345 951.3000 2021-08-31 18:37:25 1630435045 951.2000 2021-08-31 18:32:24 1630434744 951.2000 2021-08-31 18:27:25 1630434445 951.2000 2021-08-31 18:22:24 1630434144 951.1000 2021-08-31 18:17:24 1630433844 951.1000 2021-08-31 18:12:25 1630433545 951.1000 2021-08-31 18:07:25 1630433245 951.0000 2021-08-31 18:02:23 1630432943 951.0000 2021-08-31 17:57:25 1630432645 950.9000 2021-08-31 17:52:25 1630432345 950.8000 2021-08-31 17:47:25 1630432045 950.8000 2021-08-31 17:42:24 1630431744 950.7000 2021-08-31 17:37:25 1630431445 950.7000 2021-08-31 17:32:25 1630431145 950.7000 2021-08-31 17:27:25 1630430845 950.8000 2021-08-31 17:22:25 1630430545 950.7000 2021-08-31 17:17:24 1630430244 950.7000 2021-08-31 17:12:25 1630429945 950.7000 2021-08-31 17:07:25 1630429645 950.6000 2021-08-31 17:02:25 1630429345 950.7000 2021-08-31 16:57:24 1630429044 950.7000 2021-08-31 16:52:25 1630428745 950.8000 2021-08-31 16:47:24 1630428444 950.8000 2021-08-31 16:42:24 1630428144 950.7000 2021-08-31 16:37:25 1630427845 950.7000 2021-08-31 16:32:26 1630427546 950.6000 2021-08-31 16:27:25 1630427245 950.6000 2021-08-31 16:22:24 1630426944 950.5000 2021-08-31 16:17:25 1630426645 950.5000 2021-08-31 16:12:25 1630426345 950.5000 2021-08-31 16:07:25 1630426045 950.5000 2021-08-31 16:02:25 1630425745 950.5000 2021-08-31 15:57:25 1630425445 950.4000 2021-08-31 15:52:24 1630425144 950.4000 2021-08-31 15:47:25 1630424845 950.3000 2021-08-31 15:42:25 1630424545 950.3000 2021-08-31 15:37:25 1630424245 950.2000 2021-08-31 15:32:25 1630423945 950.3000 2021-08-31 15:27:25 1630423645 950.2000 2021-08-31 15:22:24 1630423344 950.2000 2021-08-31 15:17:24 1630423044 950.2000 2021-08-31 15:12:25 1630422745 950.2000 2021-08-31 15:07:24 1630422444 950.2000 2021-08-31 15:02:24 1630422144 950.2000 2021-08-31 14:57:25 1630421845 950.2000 2021-08-31 14:52:24 1630421544 950.1000 2021-08-31 14:47:25 1630421245 950.0000 2021-08-31 14:42:26 1630420946 950.0000 2021-08-31 14:37:24 1630420644 950.0000 2021-08-31 14:32:24 1630420344 949.9000 2021-08-31 14:27:26 1630420046 949.9000 2021-08-31 14:22:25 1630419745 949.9000 2021-08-31 14:17:26 1630419446 949.9000 2021-08-31 14:12:24 1630419144 949.9000 2021-08-31 14:07:25 1630418845 949.9000 2021-08-31 14:02:25 1630418545 949.8000 2021-08-31 13:57:26 1630418246 949.8000 2021-08-31 13:52:26 1630417946 949.7000 2021-08-31 13:47:25 1630417645 949.7000 2021-08-31 13:42:25 1630417345 949.7000 2021-08-31 13:37:25 1630417045 949.7000 2021-08-31 13:32:26 1630416746 949.7000 2021-08-31 13:27:25 1630416445 949.8000 2021-08-31 13:22:25 1630416145 949.8000 2021-08-31 13:17:25 1630415845 949.8000 2021-08-31 13:12:26 1630415546 949.8000 2021-08-31 13:07:26 1630415246 949.7000 2021-08-31 13:02:25 1630414945 949.7000 2021-08-31 12:57:24 1630414644 949.7000 2021-08-31 12:52:24 1630414344 949.7000 2021-08-31 12:47:26 1630414046 949.7000 2021-08-31 12:42:26 1630413746 949.6000 2021-08-31 12:37:24 1630413444 949.6000 2021-08-31 12:32:25 1630413145 949.6000 2021-08-31 12:27:26 1630412846 949.5000 2021-08-31 12:22:26 1630412546 949.5000 2021-08-31 12:17:25 1630412245 949.4000 2021-08-31 12:12:24 1630411944 949.3000 2021-08-31 12:07:25 1630411645 949.3000 2021-08-31 12:02:25 1630411345 949.3000 2021-08-31 11:57:24 1630411044 949.4000 2021-08-31 11:52:25 1630410745 949.3000 2021-08-31 11:47:25 1630410445 949.3000 2021-08-31 11:42:24 1630410144 949.3000 2021-08-31 11:37:25 1630409845 949.2000 2021-08-31 11:32:24 1630409544 949.2000 2021-08-31 11:27:24 1630409244 949.1000 2021-08-31 11:22:23 1630408943 949.1000 2021-08-31 11:17:26 1630408646 949.1000 2021-08-31 11:12:25 1630408345 949.0000 2021-08-31 11:07:25 1630408045 949.0000 2021-08-31 11:02:24 1630407744 949.0000 2021-08-31 10:57:24 1630407444 949.0000 2021-08-31 10:52:24 1630407144 949.0000 2021-08-31 10:47:24 1630406844 949.0000 2021-08-31 10:42:25 1630406545 949.0000 2021-08-31 10:37:25 1630406245 949.0000 2021-08-31 10:32:26 1630405946 948.9000 2021-08-31 10:27:24 1630405644 949.0000 2021-08-31 10:22:24 1630405344 949.0000 2021-08-31 10:17:24 1630405044 948.8000 2021-08-31 10:12:25 1630404745 948.7000 2021-08-31 10:07:26 1630404446 948.7000 2021-08-31 10:02:25 1630404145 948.6000 2021-08-31 09:57:26 1630403846 948.6000 2021-08-31 09:52:25 1630403545 948.8000 2021-08-31 09:47:25 1630403245 948.9000 2021-08-31 09:42:26 1630402946 948.9000 2021-08-31 09:37:24 1630402644 948.8000 2021-08-31 09:32:25 1630402345 948.8000 2021-08-31 09:27:25 1630402045 948.7000 2021-08-31 09:22:25 1630401745 948.5000 2021-08-31 09:17:26 1630401446 948.5000 2021-08-31 09:12:25 1630401145 948.5000 2021-08-31 08:57:25 1630400245 948.4000 2021-08-31 08:52:24 1630399944 948.4000 2021-08-31 08:47:25 1630399645 948.4000 2021-08-31 08:42:25 1630399345 948.4000 2021-08-31 08:37:25 1630399045 948.4000 2021-08-31 08:32:26 1630398746 948.3000 2021-08-31 08:27:26 1630398446 948.3000 2021-08-31 08:22:24 1630398144 948.2000 2021-08-31 08:17:25 1630397845 948.3000 2021-08-31 08:12:24 1630397544 948.3000 2021-08-31 08:07:26 1630397246 948.2000 2021-08-31 08:02:25 1630396945 948.3000 2021-08-31 07:57:24 1630396644 948.2000 2021-08-31 07:52:24 1630396344 948.1000 2021-08-31 07:47:25 1630396045 948.1000 2021-08-31 07:42:26 1630395746 948.0000 2021-08-31 07:37:25 1630395445 947.9000 2021-08-31 07:32:26 1630395146 947.9000 2021-08-31 07:27:25 1630394845 947.8000 2021-08-31 07:22:25 1630394545 947.7000 2021-08-31 07:17:24 1630394244 947.7000 2021-08-31 07:12:26 1630393946 947.7000 2021-08-31 07:07:26 1630393646 947.6000 2021-08-31 07:02:25 1630393345 947.6000 2021-08-31 06:57:26 1630393046 947.6000 2021-08-31 06:52:26 1630392746 947.6000 2021-08-31 06:47:25 1630392445 947.5000 2021-08-31 06:42:24 1630392144 947.5000 2021-08-31 06:37:25 1630391845 947.5000 2021-08-31 06:32:25 1630391545 947.4000 2021-08-31 06:27:26 1630391246 947.4000 2021-08-31 06:22:25 1630390945 947.3000 2021-08-31 06:17:26 1630390646 947.3000 2021-08-31 06:12:25 1630390345 947.2000 2021-08-31 06:07:24 1630390044 947.2000 2021-08-31 06:02:26 1630389746 947.2000 2021-08-31 05:57:25 1630389445 947.1000 2021-08-31 05:52:26 1630389146 947.1000 2021-08-31 05:47:24 1630388844 947.1000 2021-08-31 05:42:26 1630388546 947.1000 2021-08-31 05:37:25 1630388245 947.0000 2021-08-31 05:32:26 1630387946 947.0000 2021-08-31 05:27:25 1630387645 947.0000 2021-08-31 05:22:26 1630387346 947.0000 2021-08-31 05:17:25 1630387045 946.9000 2021-08-31 05:12:25 1630386745 946.9000 2021-08-31 05:07:24 1630386444 946.9000 2021-08-31 05:02:24 1630386144 946.8000 2021-08-31 04:57:25 1630385845 946.7000 2021-08-31 04:52:24 1630385544 946.7000 2021-08-31 04:47:24 1630385244 946.7000 2021-08-31 04:42:24 1630384944 946.7000 2021-08-31 04:37:24 1630384644 946.7000 2021-08-31 04:32:25 1630384345 946.6000 2021-08-31 04:27:25 1630384045 946.5000 2021-08-31 04:22:25 1630383745 946.5000 2021-08-31 04:17:25 1630383445 946.5000 2021-08-31 04:12:24 1630383144 946.4000 2021-08-31 04:07:26 1630382846 946.4000 2021-08-31 04:02:25 1630382545 946.4000 2021-08-31 03:57:25 1630382245 946.3000 2021-08-31 03:52:24 1630381944 946.3000 2021-08-31 03:47:24 1630381644 946.3000 2021-08-31 03:42:25 1630381345 946.3000 2021-08-31 03:37:25 1630381045 946.2000 2021-08-31 03:32:25 1630380745 946.2000 2021-08-31 03:27:25 1630380445 946.2000 2021-08-31 03:22:26 1630380146 946.1000 2021-08-31 03:17:25 1630379845 946.1000 2021-08-31 03:12:26 1630379546 946.0000 2021-08-31 03:07:25 1630379245 946.0000 2021-08-31 03:02:25 1630378945 946.0000 2021-08-31 02:57:26 1630378646 946.1000 2021-08-31 02:52:26 1630378346 946.1000 2021-08-31 02:47:25 1630378045 946.1000 2021-08-31 02:42:24 1630377744 946.1000 2021-08-31 02:37:24 1630377444 946.0000 2021-08-31 02:32:23 1630377143 946.0000 2021-08-31 02:27:26 1630376846 946.1000 2021-08-31 02:22:24 1630376544 946.1000 2021-08-31 02:17:25 1630376245 946.2000 2021-08-31 02:12:24 1630375944 946.2000 2021-08-31 02:07:24 1630375644 946.2000 2021-08-31 02:02:25 1630375345 946.3000 2021-08-31 01:57:24 1630375044 946.3000 2021-08-31 01:52:25 1630374745 946.3000 2021-08-31 01:47:24 1630374444 946.3000 2021-08-31 01:42:25 1630374145 946.3000 2021-08-31 01:37:24 1630373844 946.3000 2021-08-31 01:32:26 1630373546 946.3000 2021-08-31 01:27:26 1630373246 946.3000 2021-08-31 01:22:25 1630372945 946.3000 2021-08-31 01:17:26 1630372646 946.3000 2021-08-31 01:12:26 1630372346 946.3000 2021-08-31 01:07:26 1630372046 946.3000 2021-08-31 01:02:24 1630371744 946.3000 2021-08-31 00:57:26 1630371446 946.3000 2021-08-31 00:52:25 1630371145 946.3000 2021-08-31 00:47:25 1630370845 946.3000 2021-08-31 00:42:25 1630370545 946.2000 2021-08-31 00:37:25 1630370245 946.1000 2021-08-31 00:32:24 1630369944 946.1000 2021-08-31 00:27:25 1630369645 946.1000 2021-08-31 00:22:24 1630369344 946.1000 2021-08-31 00:17:23 1630369043 946.2000 2021-08-31 00:12:24 1630368744 946.2000 2021-08-31 00:07:22 1630368442 946.2000 2021-08-31 00:02:26 1630368146 946.1000