#Date Unixtime Value #------------------------------------------------- 2021-08-27 23:57:25 1630108645 943.8000 2021-08-27 23:52:25 1630108345 943.9000 2021-08-27 23:47:26 1630108046 943.9000 2021-08-27 23:42:25 1630107745 943.9000 2021-08-27 23:37:25 1630107445 944.0000 2021-08-27 23:32:26 1630107146 944.0000 2021-08-27 23:27:25 1630106845 944.0000 2021-08-27 23:22:25 1630106545 944.0000 2021-08-27 23:17:25 1630106245 944.0000 2021-08-27 23:12:24 1630105944 944.0000 2021-08-27 23:07:24 1630105644 944.0000 2021-08-27 23:02:26 1630105346 944.0000 2021-08-27 22:57:26 1630105046 944.0000 2021-08-27 22:52:25 1630104745 944.0000 2021-08-27 22:47:24 1630104444 944.0000 2021-08-27 22:42:26 1630104146 944.1000 2021-08-27 22:37:26 1630103846 944.0000 2021-08-27 22:32:25 1630103545 944.1000 2021-08-27 22:27:24 1630103244 944.0000 2021-08-27 22:22:23 1630102943 944.0000 2021-08-27 22:17:25 1630102645 944.0000 2021-08-27 22:12:25 1630102345 944.0000 2021-08-27 22:07:24 1630102044 944.0000 2021-08-27 22:02:26 1630101746 944.0000 2021-08-27 21:57:24 1630101444 944.0000 2021-08-27 21:52:24 1630101144 944.1000 2021-08-27 21:47:23 1630100843 944.1000 2021-08-27 21:42:26 1630100546 944.1000 2021-08-27 21:37:25 1630100245 944.1000 2021-08-27 21:32:24 1630099944 944.1000 2021-08-27 21:27:25 1630099645 944.1000 2021-08-27 21:22:24 1630099344 944.1000 2021-08-27 21:17:24 1630099044 944.1000 2021-08-27 21:12:25 1630098745 944.2000 2021-08-27 21:07:25 1630098445 944.2000 2021-08-27 21:02:26 1630098146 944.2000 2021-08-27 20:57:24 1630097844 944.2000 2021-08-27 20:52:25 1630097545 944.2000 2021-08-27 20:47:25 1630097245 944.2000 2021-08-27 20:42:24 1630096944 944.2000 2021-08-27 20:37:24 1630096644 944.3000 2021-08-27 20:32:25 1630096345 944.3000 2021-08-27 20:27:25 1630096045 944.3000 2021-08-27 20:22:26 1630095746 944.3000 2021-08-27 20:17:26 1630095446 944.3000 2021-08-27 20:12:25 1630095145 944.3000 2021-08-27 20:07:26 1630094846 944.3000 2021-08-27 20:02:25 1630094545 944.3000 2021-08-27 19:57:25 1630094245 944.3000 2021-08-27 19:52:24 1630093944 944.3000 2021-08-27 19:47:25 1630093645 944.3000 2021-08-27 19:42:25 1630093345 944.3000 2021-08-27 19:37:24 1630093044 944.3000 2021-08-27 19:32:25 1630092745 944.3000 2021-08-27 19:27:26 1630092446 944.3000 2021-08-27 19:22:25 1630092145 944.3000 2021-08-27 19:17:23 1630091843 944.3000 2021-08-27 19:12:24 1630091544 944.3000 2021-08-27 19:07:25 1630091245 944.3000 2021-08-27 19:02:25 1630090945 944.3000 2021-08-27 18:57:24 1630090644 944.2000 2021-08-27 18:52:25 1630090345 944.2000 2021-08-27 18:47:24 1630090044 944.1000 2021-08-27 18:42:26 1630089746 944.1000 2021-08-27 18:37:25 1630089445 944.0000 2021-08-27 18:32:25 1630089145 944.0000 2021-08-27 18:27:26 1630088846 944.0000 2021-08-27 18:22:25 1630088545 944.0000 2021-08-27 18:17:25 1630088245 943.9000 2021-08-27 18:12:24 1630087944 943.9000 2021-08-27 18:07:24 1630087644 943.9000 2021-08-27 18:02:25 1630087345 943.8000 2021-08-27 17:57:26 1630087046 943.8000 2021-08-27 17:52:25 1630086745 943.8000 2021-08-27 17:47:25 1630086445 943.8000 2021-08-27 17:42:25 1630086145 943.7000 2021-08-27 17:37:24 1630085844 943.7000 2021-08-27 17:32:25 1630085545 943.6000 2021-08-27 17:27:25 1630085245 943.6000 2021-08-27 17:22:25 1630084945 943.6000 2021-08-27 17:17:24 1630084644 943.6000 2021-08-27 17:12:25 1630084345 943.6000 2021-08-27 17:07:24 1630084044 943.6000 2021-08-27 17:02:26 1630083746 943.6000 2021-08-27 16:57:25 1630083445 943.5000 2021-08-27 16:52:24 1630083144 943.5000 2021-08-27 16:47:25 1630082845 943.5000 2021-08-27 16:42:25 1630082545 943.5000 2021-08-27 16:37:24 1630082244 943.5000 2021-08-27 16:32:24 1630081944 943.5000 2021-08-27 16:27:25 1630081645 943.5000 2021-08-27 16:22:24 1630081344 943.5000 2021-08-27 16:17:25 1630081045 943.5000 2021-08-27 16:12:26 1630080746 943.5000 2021-08-27 16:07:25 1630080445 943.5000 2021-08-27 16:02:25 1630080145 943.4000 2021-08-27 15:57:25 1630079845 943.4000 2021-08-27 15:52:25 1630079545 943.4000 2021-08-27 15:47:26 1630079246 943.4000 2021-08-27 15:42:26 1630078946 943.4000 2021-08-27 15:37:24 1630078644 943.5000 2021-08-27 15:32:24 1630078344 943.5000 2021-08-27 15:27:24 1630078044 943.5000 2021-08-27 15:22:24 1630077744 943.5000 2021-08-27 15:17:26 1630077446 943.5000 2021-08-27 15:12:24 1630077144 943.5000 2021-08-27 15:07:24 1630076844 943.5000 2021-08-27 15:02:24 1630076544 943.5000 2021-08-27 14:57:25 1630076245 943.4000 2021-08-27 14:52:24 1630075944 943.5000 2021-08-27 14:47:24 1630075644 943.5000 2021-08-27 14:42:26 1630075346 943.4000 2021-08-27 14:37:24 1630075044 943.5000 2021-08-27 14:32:26 1630074746 943.5000 2021-08-27 14:27:24 1630074444 943.5000 2021-08-27 14:22:25 1630074145 943.5000 2021-08-27 14:17:25 1630073845 943.4000 2021-08-27 14:12:25 1630073545 943.4000 2021-08-27 14:07:26 1630073246 943.4000 2021-08-27 14:02:24 1630072944 943.4000 2021-08-27 13:57:24 1630072644 943.4000 2021-08-27 13:52:26 1630072346 943.5000 2021-08-27 13:47:24 1630072044 943.5000 2021-08-27 13:42:24 1630071744 943.5000 2021-08-27 13:37:26 1630071446 943.5000 2021-08-27 13:32:25 1630071145 943.5000 2021-08-27 13:27:25 1630070845 943.5000 2021-08-27 13:22:26 1630070546 943.5000 2021-08-27 13:17:25 1630070245 943.5000 2021-08-27 13:12:24 1630069944 943.5000 2021-08-27 13:07:26 1630069646 943.5000 2021-08-27 13:02:24 1630069344 943.5000 2021-08-27 12:57:25 1630069045 943.4000 2021-08-27 12:52:25 1630068745 943.4000 2021-08-27 12:47:25 1630068445 943.2000 2021-08-27 12:42:25 1630068145 943.2000 2021-08-27 12:37:24 1630067844 943.2000 2021-08-27 12:32:25 1630067545 943.2000 2021-08-27 12:27:25 1630067245 943.1000 2021-08-27 12:22:24 1630066944 943.1000 2021-08-27 12:17:24 1630066644 943.1000 2021-08-27 12:12:25 1630066345 943.1000 2021-08-27 12:07:25 1630066045 943.1000 2021-08-27 12:02:25 1630065745 943.1000 2021-08-27 11:57:24 1630065444 943.1000 2021-08-27 11:52:25 1630065145 943.1000 2021-08-27 11:47:24 1630064844 943.0000 2021-08-27 11:42:25 1630064545 943.1000 2021-08-27 11:37:24 1630064244 943.1000 2021-08-27 11:32:25 1630063945 943.2000 2021-08-27 11:27:25 1630063645 943.2000 2021-08-27 11:22:26 1630063346 943.2000 2021-08-27 11:17:25 1630063045 943.2000 2021-08-27 11:12:24 1630062744 943.3000 2021-08-27 11:07:25 1630062445 943.3000 2021-08-27 11:02:25 1630062145 943.3000 2021-08-27 10:57:24 1630061844 943.3000 2021-08-27 10:52:24 1630061544 943.4000 2021-08-27 10:47:24 1630061244 943.4000 2021-08-27 10:42:25 1630060945 943.4000 2021-08-27 10:37:25 1630060645 943.4000 2021-08-27 10:32:25 1630060345 943.4000 2021-08-27 10:27:24 1630060044 943.4000 2021-08-27 10:22:26 1630059746 943.5000 2021-08-27 10:17:25 1630059445 943.4000 2021-08-27 10:12:24 1630059144 943.4000 2021-08-27 10:07:26 1630058846 943.4000 2021-08-27 10:02:24 1630058544 943.5000 2021-08-27 09:57:26 1630058246 943.4000 2021-08-27 09:52:26 1630057946 943.5000 2021-08-27 09:47:24 1630057644 943.5000 2021-08-27 09:42:24 1630057344 943.5000 2021-08-27 09:37:24 1630057044 943.4000 2021-08-27 09:32:25 1630056745 943.4000 2021-08-27 09:27:24 1630056444 943.4000 2021-08-27 09:22:24 1630056144 943.4000 2021-08-27 09:17:24 1630055844 943.5000 2021-08-27 09:12:25 1630055545 943.4000 2021-08-27 09:07:25 1630055245 943.4000 2021-08-27 09:02:26 1630054946 943.3000 2021-08-27 08:57:23 1630054643 943.3000 2021-08-27 08:52:25 1630054345 943.3000 2021-08-27 08:47:25 1630054045 943.3000 2021-08-27 08:42:24 1630053744 943.3000 2021-08-27 08:37:25 1630053445 943.2000 2021-08-27 08:32:25 1630053145 943.2000 2021-08-27 08:27:26 1630052846 943.2000 2021-08-27 08:22:25 1630052545 943.2000 2021-08-27 08:17:25 1630052245 943.2000 2021-08-27 08:12:24 1630051944 943.1000 2021-08-27 08:07:26 1630051646 943.1000 2021-08-27 08:02:26 1630051346 943.1000 2021-08-27 07:57:24 1630051044 943.1000 2021-08-27 07:52:25 1630050745 943.0000 2021-08-27 07:47:25 1630050445 942.9000 2021-08-27 07:42:25 1630050145 942.9000 2021-08-27 07:37:25 1630049845 943.0000 2021-08-27 07:32:25 1630049545 942.9000 2021-08-27 07:27:25 1630049245 942.9000 2021-08-27 07:22:26 1630048946 942.9000 2021-08-27 07:17:25 1630048645 942.9000 2021-08-27 07:12:24 1630048344 942.8000 2021-08-27 07:07:26 1630048046 942.8000 2021-08-27 07:02:24 1630047744 942.7000 2021-08-27 06:57:26 1630047446 942.7000 2021-08-27 06:52:26 1630047146 942.7000 2021-08-27 06:47:25 1630046845 942.7000 2021-08-27 06:42:25 1630046545 942.7000 2021-08-27 06:37:25 1630046245 942.6000 2021-08-27 06:32:25 1630045945 942.6000 2021-08-27 06:27:24 1630045644 942.6000 2021-08-27 06:22:25 1630045345 942.6000 2021-08-27 06:17:24 1630045044 942.5000 2021-08-27 06:12:25 1630044745 942.5000 2021-08-27 06:07:24 1630044444 942.5000 2021-08-27 06:02:25 1630044145 942.5000 2021-08-27 05:57:26 1630043846 942.5000 2021-08-27 05:52:26 1630043546 942.4000 2021-08-27 05:47:25 1630043245 942.4000 2021-08-27 05:42:26 1630042946 942.4000 2021-08-27 05:37:24 1630042644 942.4000 2021-08-27 05:32:24 1630042344 942.4000 2021-08-27 05:27:25 1630042045 942.3000 2021-08-27 05:22:25 1630041745 942.3000 2021-08-27 05:17:24 1630041444 942.3000 2021-08-27 05:12:24 1630041144 942.2000 2021-08-27 05:07:26 1630040846 942.3000 2021-08-27 05:02:25 1630040545 942.2000 2021-08-27 04:57:25 1630040245 942.2000 2021-08-27 04:52:26 1630039946 942.2000 2021-08-27 04:47:25 1630039645 942.2000 2021-08-27 04:42:25 1630039345 942.2000 2021-08-27 04:37:25 1630039045 942.3000 2021-08-27 04:32:25 1630038745 942.3000 2021-08-27 04:27:26 1630038446 942.2000 2021-08-27 04:22:25 1630038145 942.2000 2021-08-27 04:17:26 1630037846 942.2000 2021-08-27 04:12:25 1630037545 942.2000 2021-08-27 04:07:25 1630037245 942.2000 2021-08-27 04:02:25 1630036945 942.2000 2021-08-27 03:57:26 1630036646 942.1000 2021-08-27 03:52:24 1630036344 942.1000 2021-08-27 03:47:24 1630036044 942.1000 2021-08-27 03:42:25 1630035745 942.1000 2021-08-27 03:37:25 1630035445 942.1000 2021-08-27 03:32:25 1630035145 942.1000 2021-08-27 03:27:25 1630034845 942.1000 2021-08-27 03:22:24 1630034544 942.1000 2021-08-27 03:17:25 1630034245 942.1000 2021-08-27 03:12:24 1630033944 942.1000 2021-08-27 03:07:25 1630033645 942.2000 2021-08-27 03:02:25 1630033345 942.2000 2021-08-27 02:57:26 1630033046 942.3000 2021-08-27 02:52:25 1630032745 942.2000 2021-08-27 02:47:25 1630032445 942.2000 2021-08-27 02:42:25 1630032145 942.2000 2021-08-27 02:37:24 1630031844 942.2000 2021-08-27 02:32:24 1630031544 942.2000 2021-08-27 02:27:25 1630031245 942.2000 2021-08-27 02:22:25 1630030945 942.2000 2021-08-27 02:17:26 1630030646 942.1000 2021-08-27 02:12:24 1630030344 942.1000 2021-08-27 02:07:26 1630030046 942.1000 2021-08-27 02:02:24 1630029744 942.1000 2021-08-27 01:57:25 1630029445 942.1000 2021-08-27 01:52:26 1630029146 942.2000 2021-08-27 01:47:25 1630028845 942.2000 2021-08-27 01:42:25 1630028545 942.1000 2021-08-27 01:37:26 1630028246 942.1000 2021-08-27 01:32:26 1630027946 942.2000 2021-08-27 01:27:24 1630027644 942.2000 2021-08-27 01:22:26 1630027346 942.2000 2021-08-27 01:17:24 1630027044 942.2000 2021-08-27 01:12:24 1630026744 942.1000 2021-08-27 01:07:26 1630026446 942.1000 2021-08-27 01:02:25 1630026145 942.1000 2021-08-27 00:57:25 1630025845 942.1000 2021-08-27 00:52:25 1630025545 942.0000 2021-08-27 00:47:24 1630025244 942.0000 2021-08-27 00:42:24 1630024944 942.0000 2021-08-27 00:37:24 1630024644 942.0000 2021-08-27 00:32:25 1630024345 942.0000 2021-08-27 00:27:25 1630024045 942.0000 2021-08-27 00:22:25 1630023745 942.0000 2021-08-27 00:17:25 1630023445 941.9000 2021-08-27 00:12:25 1630023145 942.0000 2021-08-27 00:07:25 1630022845 942.0000 2021-08-27 00:02:25 1630022545 942.1000