#Date Unixtime Value #------------------------------------------------- 2021-08-19 23:57:24 1629417444 946.9000 2021-08-19 23:52:25 1629417145 946.9000 2021-08-19 23:47:24 1629416844 947.0000 2021-08-19 23:42:24 1629416544 947.0000 2021-08-19 23:37:25 1629416245 947.0000 2021-08-19 23:32:24 1629415944 947.1000 2021-08-19 23:27:24 1629415644 947.1000 2021-08-19 23:22:26 1629415346 947.1000 2021-08-19 23:17:25 1629415045 947.1000 2021-08-19 23:12:26 1629414746 947.1000 2021-08-19 23:07:26 1629414446 947.1000 2021-08-19 23:02:24 1629414144 947.2000 2021-08-19 22:57:25 1629413845 947.2000 2021-08-19 22:52:26 1629413546 947.2000 2021-08-19 22:47:25 1629413245 947.2000 2021-08-19 22:42:23 1629412943 947.2000 2021-08-19 22:37:24 1629412644 947.2000 2021-08-19 22:32:25 1629412345 947.1000 2021-08-19 22:27:25 1629412045 947.1000 2021-08-19 22:22:25 1629411745 947.1000 2021-08-19 22:17:24 1629411444 947.1000 2021-08-19 22:12:24 1629411144 947.2000 2021-08-19 22:07:25 1629410845 947.2000 2021-08-19 22:02:26 1629410546 947.2000 2021-08-19 21:57:24 1629410244 947.2000 2021-08-19 21:52:25 1629409945 947.2000 2021-08-19 21:47:24 1629409644 947.1000 2021-08-19 21:42:25 1629409345 947.2000 2021-08-19 21:37:25 1629409045 947.2000 2021-08-19 21:32:24 1629408744 947.1000 2021-08-19 21:27:24 1629408444 947.1000 2021-08-19 21:22:25 1629408145 947.1000 2021-08-19 21:17:25 1629407845 947.0000 2021-08-19 21:12:24 1629407544 947.0000 2021-08-19 21:07:26 1629407246 946.9000 2021-08-19 21:02:26 1629406946 946.9000 2021-08-19 20:57:24 1629406644 946.9000 2021-08-19 20:52:25 1629406345 946.9000 2021-08-19 20:47:25 1629406045 946.8000 2021-08-19 20:42:24 1629405744 946.7000 2021-08-19 20:37:24 1629405444 946.7000 2021-08-19 20:32:24 1629405144 946.7000 2021-08-19 20:27:24 1629404844 946.6000 2021-08-19 20:22:24 1629404544 946.6000 2021-08-19 20:17:25 1629404245 946.6000 2021-08-19 20:12:25 1629403945 946.6000 2021-08-19 20:07:26 1629403646 946.6000 2021-08-19 20:02:25 1629403345 946.6000 2021-08-19 19:57:26 1629403046 946.7000 2021-08-19 19:52:25 1629402745 946.7000 2021-08-19 19:47:26 1629402446 946.7000 2021-08-19 19:42:26 1629402146 946.7000 2021-08-19 19:37:25 1629401845 946.7000 2021-08-19 19:32:25 1629401545 946.7000 2021-08-19 19:27:25 1629401245 946.6000 2021-08-19 19:22:26 1629400946 946.6000 2021-08-19 19:17:25 1629400645 946.6000 2021-08-19 19:12:24 1629400344 946.5000 2021-08-19 19:07:24 1629400044 946.5000 2021-08-19 19:02:24 1629399744 946.5000 2021-08-19 18:57:24 1629399444 946.4000 2021-08-19 18:52:26 1629399146 946.4000 2021-08-19 18:47:24 1629398844 946.3000 2021-08-19 18:42:25 1629398545 946.3000 2021-08-19 18:37:25 1629398245 946.2000 2021-08-19 18:32:26 1629397946 946.2000 2021-08-19 18:27:25 1629397645 946.1000 2021-08-19 18:22:26 1629397346 946.0000 2021-08-19 18:17:25 1629397045 945.9000 2021-08-19 18:12:25 1629396745 946.0000 2021-08-19 18:07:23 1629396443 946.0000 2021-08-19 18:02:25 1629396145 946.0000 2021-08-19 17:57:24 1629395844 946.0000 2021-08-19 17:52:25 1629395545 946.0000 2021-08-19 17:47:24 1629395244 946.0000 2021-08-19 17:42:24 1629394944 946.0000 2021-08-19 17:37:26 1629394646 946.0000 2021-08-19 17:32:24 1629394344 946.1000 2021-08-19 17:27:25 1629394045 946.0000 2021-08-19 17:22:25 1629393745 946.0000 2021-08-19 17:17:24 1629393444 946.1000 2021-08-19 17:12:25 1629393145 946.1000 2021-08-19 17:07:25 1629392845 946.1000 2021-08-19 17:02:25 1629392545 946.1000 2021-08-19 16:57:25 1629392245 946.1000 2021-08-19 16:52:25 1629391945 946.2000 2021-08-19 16:47:24 1629391644 946.1000 2021-08-19 16:42:26 1629391346 946.2000 2021-08-19 16:37:24 1629391044 946.2000 2021-08-19 16:32:25 1629390745 946.2000 2021-08-19 16:27:25 1629390445 946.2000 2021-08-19 16:22:25 1629390145 946.3000 2021-08-19 16:17:24 1629389844 946.2000 2021-08-19 16:12:24 1629389544 946.2000 2021-08-19 16:07:25 1629389245 946.1000 2021-08-19 16:02:24 1629388944 946.2000 2021-08-19 15:57:25 1629388645 946.2000 2021-08-19 15:52:26 1629388346 946.1000 2021-08-19 15:47:26 1629388046 946.2000 2021-08-19 15:42:26 1629387746 946.2000 2021-08-19 15:37:25 1629387445 946.2000 2021-08-19 15:32:24 1629387144 946.2000 2021-08-19 15:27:24 1629386844 946.2000 2021-08-19 15:22:26 1629386546 946.2000 2021-08-19 15:17:25 1629386245 946.2000 2021-08-19 15:12:26 1629385946 946.2000 2021-08-19 15:07:25 1629385645 946.2000 2021-08-19 15:02:25 1629385345 946.2000 2021-08-19 14:57:24 1629385044 946.2000 2021-08-19 14:52:24 1629384744 946.2000 2021-08-19 14:47:26 1629384446 946.2000 2021-08-19 14:42:24 1629384144 946.3000 2021-08-19 14:37:26 1629383846 946.3000 2021-08-19 14:32:25 1629383545 946.3000 2021-08-19 14:27:25 1629383245 946.3000 2021-08-19 14:22:26 1629382946 946.3000 2021-08-19 14:17:25 1629382645 946.3000 2021-08-19 14:12:26 1629382346 946.3000 2021-08-19 14:07:25 1629382045 946.2000 2021-08-19 14:02:25 1629381745 946.3000 2021-08-19 13:57:25 1629381445 946.3000 2021-08-19 13:52:24 1629381144 946.3000 2021-08-19 13:47:26 1629380846 946.3000 2021-08-19 13:42:24 1629380544 946.3000 2021-08-19 13:37:26 1629380246 946.3000 2021-08-19 13:32:25 1629379945 946.3000 2021-08-19 13:27:25 1629379645 946.3000 2021-08-19 13:22:24 1629379344 946.3000 2021-08-19 13:17:25 1629379045 946.3000 2021-08-19 13:12:25 1629378745 946.3000 2021-08-19 13:07:25 1629378445 946.3000 2021-08-19 13:02:25 1629378145 946.3000 2021-08-19 12:57:25 1629377845 946.3000 2021-08-19 12:52:24 1629377544 946.3000 2021-08-19 12:47:24 1629377244 946.4000 2021-08-19 12:42:25 1629376945 946.3000 2021-08-19 12:37:25 1629376645 946.4000 2021-08-19 12:32:24 1629376344 946.4000 2021-08-19 12:27:24 1629376044 946.4000 2021-08-19 12:22:24 1629375744 946.4000 2021-08-19 12:17:25 1629375445 946.4000 2021-08-19 12:12:25 1629375145 946.4000 2021-08-19 12:07:24 1629374844 946.4000 2021-08-19 12:02:25 1629374545 946.3000 2021-08-19 11:57:26 1629374246 946.3000 2021-08-19 11:52:24 1629373944 946.4000 2021-08-19 11:47:26 1629373646 946.4000 2021-08-19 11:42:25 1629373345 946.3000 2021-08-19 11:37:25 1629373045 946.4000 2021-08-19 11:32:24 1629372744 946.3000 2021-08-19 11:27:25 1629372445 946.3000 2021-08-19 11:22:25 1629372145 946.3000 2021-08-19 11:17:26 1629371846 946.4000 2021-08-19 11:12:25 1629371545 946.4000 2021-08-19 11:07:24 1629371244 946.4000 2021-08-19 11:02:25 1629370945 946.5000 2021-08-19 10:57:25 1629370645 946.4000 2021-08-19 10:52:24 1629370344 946.4000 2021-08-19 10:47:25 1629370045 946.4000 2021-08-19 10:42:25 1629369745 946.4000 2021-08-19 10:37:25 1629369445 946.4000 2021-08-19 10:32:25 1629369145 946.4000 2021-08-19 10:27:25 1629368845 946.5000 2021-08-19 10:22:25 1629368545 946.4000 2021-08-19 10:17:26 1629368246 946.4000 2021-08-19 10:12:25 1629367945 946.4000 2021-08-19 10:07:25 1629367645 946.3000 2021-08-19 10:02:24 1629367344 946.3000 2021-08-19 09:57:26 1629367046 946.3000 2021-08-19 09:52:25 1629366745 946.3000 2021-08-19 09:47:24 1629366444 946.3000 2021-08-19 09:42:25 1629366145 946.3000 2021-08-19 09:37:24 1629365844 946.4000 2021-08-19 09:32:25 1629365545 946.4000 2021-08-19 09:27:26 1629365246 946.4000 2021-08-19 09:22:25 1629364945 946.4000 2021-08-19 09:17:26 1629364646 946.5000 2021-08-19 09:12:25 1629364345 946.5000 2021-08-19 09:07:26 1629364046 946.6000 2021-08-19 09:02:25 1629363745 946.6000 2021-08-19 08:57:24 1629363444 946.6000 2021-08-19 08:52:25 1629363145 946.6000 2021-08-19 08:47:25 1629362845 946.6000 2021-08-19 08:42:25 1629362545 946.6000 2021-08-19 08:37:25 1629362245 946.6000 2021-08-19 08:32:26 1629361946 946.5000 2021-08-19 08:27:24 1629361644 946.5000 2021-08-19 08:22:25 1629361345 946.4000 2021-08-19 08:17:25 1629361045 946.4000 2021-08-19 08:12:25 1629360745 946.4000 2021-08-19 08:07:24 1629360444 946.3000 2021-08-19 08:02:25 1629360145 946.3000 2021-08-19 07:57:25 1629359845 946.3000 2021-08-19 07:52:24 1629359544 946.3000 2021-08-19 07:47:26 1629359246 946.2000 2021-08-19 07:42:24 1629358944 946.2000 2021-08-19 07:37:25 1629358645 946.2000 2021-08-19 07:32:25 1629358345 946.2000 2021-08-19 07:27:26 1629358046 946.2000 2021-08-19 07:22:26 1629357746 946.2000 2021-08-19 07:17:25 1629357445 946.1000 2021-08-19 07:12:25 1629357145 946.2000 2021-08-19 07:07:24 1629356844 946.2000 2021-08-19 07:02:25 1629356545 946.2000 2021-08-19 06:57:25 1629356245 946.2000 2021-08-19 06:52:25 1629355945 946.2000 2021-08-19 06:47:24 1629355644 946.2000 2021-08-19 06:42:26 1629355346 946.2000 2021-08-19 06:37:25 1629355045 946.2000 2021-08-19 06:32:25 1629354745 946.2000 2021-08-19 06:27:24 1629354444 946.2000 2021-08-19 06:22:25 1629354145 946.2000 2021-08-19 06:17:25 1629353845 946.1000 2021-08-19 06:12:25 1629353545 946.1000 2021-08-19 06:07:24 1629353244 946.1000 2021-08-19 06:02:25 1629352945 946.1000 2021-08-19 05:57:24 1629352644 946.0000 2021-08-19 05:52:24 1629352344 946.1000 2021-08-19 05:47:24 1629352044 946.0000 2021-08-19 05:42:24 1629351744 946.0000 2021-08-19 05:37:25 1629351445 946.0000 2021-08-19 05:32:25 1629351145 946.0000 2021-08-19 05:27:24 1629350844 945.9000 2021-08-19 05:22:26 1629350546 946.0000 2021-08-19 05:17:25 1629350245 945.9000 2021-08-19 05:12:24 1629349944 946.0000 2021-08-19 05:07:25 1629349645 945.9000 2021-08-19 05:02:25 1629349345 945.9000 2021-08-19 04:57:24 1629349044 945.9000 2021-08-19 04:52:25 1629348745 945.9000 2021-08-19 04:47:25 1629348445 945.9000 2021-08-19 04:42:25 1629348145 945.9000 2021-08-19 04:37:25 1629347845 945.9000 2021-08-19 04:32:25 1629347545 945.9000 2021-08-19 04:27:25 1629347245 945.8000 2021-08-19 04:22:26 1629346946 945.9000 2021-08-19 04:17:25 1629346645 945.9000 2021-08-19 04:12:24 1629346344 945.9000 2021-08-19 04:07:23 1629346043 945.9000 2021-08-19 04:02:25 1629345745 945.9000 2021-08-19 03:57:24 1629345444 945.9000 2021-08-19 03:52:25 1629345145 945.9000 2021-08-19 03:47:26 1629344846 945.9000 2021-08-19 03:42:25 1629344545 945.9000 2021-08-19 03:37:25 1629344245 945.9000 2021-08-19 03:32:25 1629343945 945.8000 2021-08-19 03:27:26 1629343646 945.8000 2021-08-19 03:22:25 1629343345 945.7000 2021-08-19 03:17:24 1629343044 945.7000 2021-08-19 03:12:24 1629342744 945.7000 2021-08-19 03:07:25 1629342445 945.7000 2021-08-19 03:02:24 1629342144 945.8000 2021-08-19 02:57:25 1629341845 945.8000 2021-08-19 02:52:26 1629341546 945.8000 2021-08-19 02:47:24 1629341244 945.8000 2021-08-19 02:42:26 1629340946 945.9000 2021-08-19 02:37:24 1629340644 945.9000 2021-08-19 02:32:26 1629340346 945.9000 2021-08-19 02:27:25 1629340045 945.9000 2021-08-19 02:22:24 1629339744 945.9000 2021-08-19 02:17:26 1629339446 945.9000 2021-08-19 02:12:24 1629339144 945.9000 2021-08-19 02:07:25 1629338845 945.9000 2021-08-19 02:02:24 1629338544 946.0000 2021-08-19 01:57:24 1629338244 946.0000 2021-08-19 01:52:25 1629337945 946.0000 2021-08-19 01:47:26 1629337646 946.0000 2021-08-19 01:42:25 1629337345 946.0000 2021-08-19 01:37:25 1629337045 946.0000 2021-08-19 01:32:26 1629336746 946.0000 2021-08-19 01:27:25 1629336445 946.0000 2021-08-19 01:22:24 1629336144 946.0000 2021-08-19 01:17:23 1629335843 946.0000 2021-08-19 01:12:23 1629335543 946.0000 2021-08-19 01:07:25 1629335245 946.0000 2021-08-19 01:02:26 1629334946 946.0000 2021-08-19 00:57:24 1629334644 946.1000 2021-08-19 00:52:25 1629334345 946.2000 2021-08-19 00:47:26 1629334046 946.2000 2021-08-19 00:42:24 1629333744 946.2000 2021-08-19 00:37:25 1629333445 946.3000 2021-08-19 00:32:26 1629333146 946.3000 2021-08-19 00:27:24 1629332844 946.3000 2021-08-19 00:22:26 1629332546 946.3000 2021-08-19 00:17:25 1629332245 946.3000 2021-08-19 00:12:24 1629331944 946.3000 2021-08-19 00:07:25 1629331645 946.4000 2021-08-19 00:02:26 1629331346 946.4000