#Date Unixtime Value #------------------------------------------------- 2021-08-14 23:57:24 1628985444 948.5000 2021-08-14 23:52:25 1628985145 948.6000 2021-08-14 23:47:24 1628984844 948.6000 2021-08-14 23:42:24 1628984544 948.6000 2021-08-14 23:37:25 1628984245 948.6000 2021-08-14 23:32:25 1628983945 948.6000 2021-08-14 23:27:25 1628983645 948.7000 2021-08-14 23:22:26 1628983346 948.7000 2021-08-14 23:17:25 1628983045 948.7000 2021-08-14 23:12:24 1628982744 948.7000 2021-08-14 23:07:25 1628982445 948.7000 2021-08-14 23:02:26 1628982146 948.8000 2021-08-14 22:57:25 1628981845 948.8000 2021-08-14 22:52:25 1628981545 948.9000 2021-08-14 22:47:25 1628981245 948.9000 2021-08-14 22:42:26 1628980946 948.9000 2021-08-14 22:37:25 1628980645 949.0000 2021-08-14 22:32:23 1628980343 949.0000 2021-08-14 22:27:25 1628980045 949.0000 2021-08-14 22:22:25 1628979745 949.0000 2021-08-14 22:17:26 1628979446 949.0000 2021-08-14 22:12:26 1628979146 949.1000 2021-08-14 22:07:25 1628978845 949.1000 2021-08-14 22:02:25 1628978545 949.1000 2021-08-14 21:57:25 1628978245 949.1000 2021-08-14 21:52:25 1628977945 949.1000 2021-08-14 21:47:25 1628977645 949.1000 2021-08-14 21:42:25 1628977345 949.1000 2021-08-14 21:37:25 1628977045 949.1000 2021-08-14 21:32:25 1628976745 949.1000 2021-08-14 21:27:26 1628976446 949.1000 2021-08-14 21:22:26 1628976146 949.1000 2021-08-14 21:17:24 1628975844 949.1000 2021-08-14 21:12:25 1628975545 949.1000 2021-08-14 21:07:25 1628975245 949.1000 2021-08-14 21:02:25 1628974945 949.1000 2021-08-14 20:57:24 1628974644 949.1000 2021-08-14 20:52:24 1628974344 949.1000 2021-08-14 20:47:25 1628974045 949.1000 2021-08-14 20:42:25 1628973745 949.2000 2021-08-14 20:37:25 1628973445 949.2000 2021-08-14 20:32:26 1628973146 949.2000 2021-08-14 20:27:26 1628972846 949.3000 2021-08-14 20:22:25 1628972545 949.3000 2021-08-14 20:17:26 1628972246 949.3000 2021-08-14 20:12:26 1628971946 949.3000 2021-08-14 20:07:25 1628971645 949.3000 2021-08-14 20:02:25 1628971345 949.3000 2021-08-14 19:57:26 1628971046 949.3000 2021-08-14 19:52:24 1628970744 949.3000 2021-08-14 19:47:24 1628970444 949.3000 2021-08-14 19:42:25 1628970145 949.3000 2021-08-14 19:37:25 1628969845 949.3000 2021-08-14 19:32:25 1628969545 949.3000 2021-08-14 19:27:25 1628969245 949.3000 2021-08-14 19:22:25 1628968945 949.3000 2021-08-14 19:17:25 1628968645 949.2000 2021-08-14 19:12:24 1628968344 949.2000 2021-08-14 19:07:25 1628968045 949.3000 2021-08-14 19:02:25 1628967745 949.3000 2021-08-14 18:57:24 1628967444 949.3000 2021-08-14 18:52:25 1628967145 949.3000 2021-08-14 18:47:25 1628966845 949.3000 2021-08-14 18:42:25 1628966545 949.3000 2021-08-14 18:37:26 1628966246 949.2000 2021-08-14 18:32:25 1628965945 949.2000 2021-08-14 18:27:26 1628965646 949.2000 2021-08-14 18:22:25 1628965345 949.2000 2021-08-14 18:17:25 1628965045 949.2000 2021-08-14 18:12:25 1628964745 949.3000 2021-08-14 18:07:26 1628964446 949.3000 2021-08-14 18:02:26 1628964146 949.3000 2021-08-14 17:57:24 1628963844 949.3000 2021-08-14 17:52:25 1628963545 949.3000 2021-08-14 17:47:25 1628963245 949.3000 2021-08-14 17:42:25 1628962945 949.3000 2021-08-14 17:37:25 1628962645 949.4000 2021-08-14 17:32:23 1628962343 949.4000 2021-08-14 17:27:24 1628962044 949.4000 2021-08-14 17:22:25 1628961745 949.4000 2021-08-14 17:17:24 1628961444 949.4000 2021-08-14 17:12:25 1628961145 949.4000 2021-08-14 17:07:25 1628960845 949.4000 2021-08-14 17:02:24 1628960544 949.4000 2021-08-14 16:57:25 1628960245 949.4000 2021-08-14 16:52:26 1628959946 949.4000 2021-08-14 16:47:25 1628959645 949.4000 2021-08-14 16:42:25 1628959345 949.4000 2021-08-14 16:37:25 1628959045 949.5000 2021-08-14 16:32:25 1628958745 949.5000 2021-08-14 16:27:25 1628958445 949.6000 2021-08-14 16:22:25 1628958145 949.6000 2021-08-14 16:17:25 1628957845 949.6000 2021-08-14 16:12:25 1628957545 949.6000 2021-08-14 16:07:26 1628957246 949.7000 2021-08-14 16:02:26 1628956946 949.7000 2021-08-14 15:57:26 1628956646 949.8000 2021-08-14 15:52:24 1628956344 949.8000 2021-08-14 15:47:24 1628956044 949.8000 2021-08-14 15:42:25 1628955745 949.8000 2021-08-14 15:37:24 1628955444 949.9000 2021-08-14 15:32:26 1628955146 949.9000 2021-08-14 15:27:24 1628954844 949.9000 2021-08-14 15:22:26 1628954546 949.9000 2021-08-14 15:17:24 1628954244 950.0000 2021-08-14 15:12:25 1628953945 950.0000 2021-08-14 15:07:24 1628953644 950.1000 2021-08-14 15:02:24 1628953344 950.1000 2021-08-14 14:57:24 1628953044 950.1000 2021-08-14 14:52:25 1628952745 950.1000 2021-08-14 14:47:26 1628952446 950.2000 2021-08-14 14:42:26 1628952146 950.2000 2021-08-14 14:37:25 1628951845 950.2000 2021-08-14 14:32:26 1628951546 950.3000 2021-08-14 14:27:24 1628951244 950.3000 2021-08-14 14:22:25 1628950945 950.3000 2021-08-14 14:17:25 1628950645 950.3000 2021-08-14 14:12:25 1628950345 950.3000 2021-08-14 14:07:26 1628950046 950.5000 2021-08-14 14:02:25 1628949745 950.5000 2021-08-14 13:57:25 1628949445 950.6000 2021-08-14 13:52:25 1628949145 950.6000 2021-08-14 13:47:25 1628948845 950.6000 2021-08-14 13:42:26 1628948546 950.6000 2021-08-14 13:37:24 1628948244 950.6000 2021-08-14 13:32:24 1628947944 950.6000 2021-08-14 13:27:26 1628947646 950.7000 2021-08-14 13:22:24 1628947344 950.8000 2021-08-14 13:17:25 1628947045 950.8000 2021-08-14 13:12:25 1628946745 950.8000 2021-08-14 13:07:25 1628946445 950.9000 2021-08-14 13:02:24 1628946144 950.9000 2021-08-14 12:57:26 1628945846 950.9000 2021-08-14 12:52:25 1628945545 950.9000 2021-08-14 12:47:25 1628945245 951.0000 2021-08-14 12:42:26 1628944946 951.1000 2021-08-14 12:37:24 1628944644 951.1000 2021-08-14 12:32:24 1628944344 951.1000 2021-08-14 12:27:25 1628944045 951.2000 2021-08-14 12:22:24 1628943744 951.2000 2021-08-14 12:17:25 1628943445 951.2000 2021-08-14 12:12:26 1628943146 951.3000 2021-08-14 12:07:26 1628942846 951.2000 2021-08-14 12:02:25 1628942545 951.3000 2021-08-14 11:57:24 1628942244 951.3000 2021-08-14 11:52:25 1628941945 951.4000 2021-08-14 11:47:26 1628941646 951.4000 2021-08-14 11:42:26 1628941346 951.4000 2021-08-14 11:37:25 1628941045 951.5000 2021-08-14 11:32:25 1628940745 951.6000 2021-08-14 11:27:25 1628940445 951.6000 2021-08-14 11:22:25 1628940145 951.6000 2021-08-14 11:17:24 1628939844 951.7000 2021-08-14 11:12:26 1628939546 951.7000 2021-08-14 11:07:24 1628939244 951.8000 2021-08-14 11:02:24 1628938944 951.8000 2021-08-14 10:57:26 1628938646 951.8000 2021-08-14 10:52:24 1628938344 951.9000 2021-08-14 10:47:25 1628938045 951.9000 2021-08-14 10:42:25 1628937745 951.9000 2021-08-14 10:37:24 1628937444 951.9000 2021-08-14 10:32:24 1628937144 952.0000 2021-08-14 10:27:24 1628936844 952.0000 2021-08-14 10:22:24 1628936544 952.0000 2021-08-14 10:17:24 1628936244 952.0000 2021-08-14 10:12:25 1628935945 952.1000 2021-08-14 10:07:25 1628935645 952.1000 2021-08-14 10:02:23 1628935343 952.1000 2021-08-14 09:57:25 1628935045 952.2000 2021-08-14 09:52:24 1628934744 952.2000 2021-08-14 09:47:25 1628934445 952.2000 2021-08-14 09:42:26 1628934146 952.2000 2021-08-14 09:37:24 1628933844 952.3000 2021-08-14 09:32:25 1628933545 952.3000 2021-08-14 09:27:25 1628933245 952.3000 2021-08-14 09:22:26 1628932946 952.3000 2021-08-14 09:17:24 1628932644 952.3000 2021-08-14 09:12:25 1628932345 952.4000 2021-08-14 09:07:24 1628932044 952.5000 2021-08-14 09:02:25 1628931745 952.5000 2021-08-14 08:57:25 1628931445 952.6000 2021-08-14 08:52:25 1628931145 952.6000 2021-08-14 08:47:24 1628930844 952.6000 2021-08-14 08:42:25 1628930545 952.7000 2021-08-14 08:37:24 1628930244 952.7000 2021-08-14 08:32:25 1628929945 952.7000 2021-08-14 08:27:25 1628929645 952.7000 2021-08-14 08:22:26 1628929346 952.7000 2021-08-14 08:17:24 1628929044 952.7000 2021-08-14 08:12:26 1628928746 952.7000 2021-08-14 08:07:24 1628928444 952.7000 2021-08-14 08:02:24 1628928144 952.7000 2021-08-14 07:57:24 1628927844 952.7000 2021-08-14 07:52:24 1628927544 952.7000 2021-08-14 07:47:25 1628927245 952.7000 2021-08-14 07:42:24 1628926944 952.8000 2021-08-14 07:37:25 1628926645 952.8000 2021-08-14 07:32:24 1628926344 952.8000 2021-08-14 07:27:24 1628926044 952.8000 2021-08-14 07:22:24 1628925744 952.8000 2021-08-14 07:17:25 1628925445 952.8000 2021-08-14 07:12:25 1628925145 952.8000 2021-08-14 07:07:26 1628924846 952.7000 2021-08-14 07:02:24 1628924544 952.7000 2021-08-14 06:57:26 1628924246 952.7000 2021-08-14 06:52:24 1628923944 952.6000 2021-08-14 06:47:24 1628923644 952.6000 2021-08-14 06:42:25 1628923345 952.6000 2021-08-14 06:37:25 1628923045 952.5000 2021-08-14 06:32:25 1628922745 952.5000 2021-08-14 06:27:24 1628922444 952.5000 2021-08-14 06:22:24 1628922144 952.4000 2021-08-14 06:17:25 1628921845 952.3000 2021-08-14 06:12:24 1628921544 952.3000 2021-08-14 06:07:25 1628921245 952.3000 2021-08-14 06:02:26 1628920946 952.3000 2021-08-14 05:57:25 1628920645 952.3000 2021-08-14 05:52:25 1628920345 952.3000 2021-08-14 05:47:25 1628920045 952.3000 2021-08-14 05:42:24 1628919744 952.2000 2021-08-14 05:37:26 1628919446 952.3000 2021-08-14 05:32:25 1628919145 952.3000 2021-08-14 05:27:25 1628918845 952.3000 2021-08-14 05:22:24 1628918544 952.3000 2021-08-14 05:17:25 1628918245 952.3000 2021-08-14 05:12:24 1628917944 952.3000 2021-08-14 05:07:25 1628917645 952.3000 2021-08-14 05:02:25 1628917345 952.3000 2021-08-14 04:57:25 1628917045 952.3000 2021-08-14 04:52:25 1628916745 952.2000 2021-08-14 04:47:26 1628916446 952.3000 2021-08-14 04:42:26 1628916146 952.3000 2021-08-14 04:37:25 1628915845 952.2000 2021-08-14 04:32:24 1628915544 952.2000 2021-08-14 04:27:24 1628915244 952.1000 2021-08-14 04:22:25 1628914945 952.1000 2021-08-14 04:17:25 1628914645 952.1000 2021-08-14 04:12:24 1628914344 952.1000 2021-08-14 04:07:24 1628914044 952.0000 2021-08-14 04:02:25 1628913745 952.0000 2021-08-14 03:57:23 1628913443 952.0000 2021-08-14 03:52:24 1628913144 952.0000 2021-08-14 03:47:25 1628912845 951.9000 2021-08-14 03:42:24 1628912544 951.9000 2021-08-14 03:37:25 1628912245 952.0000 2021-08-14 03:32:25 1628911945 951.9000 2021-08-14 03:27:24 1628911644 951.9000 2021-08-14 03:22:25 1628911345 952.0000 2021-08-14 03:17:24 1628911044 952.0000 2021-08-14 03:12:25 1628910745 952.0000 2021-08-14 03:07:26 1628910446 952.0000 2021-08-14 03:02:26 1628910146 952.0000 2021-08-14 02:57:26 1628909846 952.0000 2021-08-14 02:52:24 1628909544 952.0000 2021-08-14 02:47:25 1628909245 951.9000 2021-08-14 02:42:25 1628908945 951.9000 2021-08-14 02:37:25 1628908645 951.9000 2021-08-14 02:32:24 1628908344 951.8000 2021-08-14 02:27:25 1628908045 951.8000 2021-08-14 02:22:24 1628907744 951.8000 2021-08-14 02:17:26 1628907446 951.8000 2021-08-14 02:12:24 1628907144 951.9000 2021-08-14 02:07:25 1628906845 951.9000 2021-08-14 02:02:24 1628906544 952.0000 2021-08-14 01:57:24 1628906244 951.9000 2021-08-14 01:52:25 1628905945 952.0000 2021-08-14 01:47:24 1628905644 952.0000 2021-08-14 01:42:24 1628905344 952.0000 2021-08-14 01:37:25 1628905045 952.1000 2021-08-14 01:32:24 1628904744 952.1000 2021-08-14 01:27:25 1628904445 952.1000 2021-08-14 01:22:25 1628904145 952.1000 2021-08-14 01:17:24 1628903844 952.1000 2021-08-14 01:12:24 1628903544 952.2000 2021-08-14 01:07:25 1628903245 952.2000 2021-08-14 01:02:24 1628902944 952.2000 2021-08-14 00:57:26 1628902646 952.2000 2021-08-14 00:52:24 1628902344 952.3000 2021-08-14 00:47:25 1628902045 952.3000 2021-08-14 00:42:26 1628901746 952.3000 2021-08-14 00:37:26 1628901446 952.4000 2021-08-14 00:32:25 1628901145 952.4000 2021-08-14 00:27:25 1628900845 952.4000 2021-08-14 00:22:26 1628900546 952.4000 2021-08-14 00:17:25 1628900245 952.4000 2021-08-14 00:12:24 1628899944 952.4000 2021-08-14 00:07:26 1628899646 952.4000 2021-08-14 00:02:25 1628899345 952.4000