#Date Unixtime Value #------------------------------------------------- 2021-08-10 23:57:26 1628639846 949.2000 2021-08-10 23:52:26 1628639546 949.1000 2021-08-10 23:47:25 1628639245 949.1000 2021-08-10 23:42:25 1628638945 949.1000 2021-08-10 23:37:24 1628638644 949.1000 2021-08-10 23:32:24 1628638344 949.0000 2021-08-10 23:27:25 1628638045 949.1000 2021-08-10 23:22:24 1628637744 949.1000 2021-08-10 23:17:26 1628637446 949.0000 2021-08-10 23:12:25 1628637145 949.0000 2021-08-10 23:07:26 1628636846 949.0000 2021-08-10 23:02:26 1628636546 949.0000 2021-08-10 22:57:25 1628636245 949.0000 2021-08-10 22:52:26 1628635946 949.0000 2021-08-10 22:47:24 1628635644 949.0000 2021-08-10 22:42:25 1628635345 949.0000 2021-08-10 22:37:24 1628635044 949.0000 2021-08-10 22:32:24 1628634744 948.9000 2021-08-10 22:27:24 1628634444 948.9000 2021-08-10 22:22:25 1628634145 948.8000 2021-08-10 22:17:24 1628633844 948.8000 2021-08-10 22:12:24 1628633544 948.7000 2021-08-10 22:07:24 1628633244 948.7000 2021-08-10 22:02:25 1628632945 948.7000 2021-08-10 21:57:24 1628632644 948.7000 2021-08-10 21:52:26 1628632346 948.6000 2021-08-10 21:47:25 1628632045 948.6000 2021-08-10 21:42:25 1628631745 948.6000 2021-08-10 21:37:24 1628631444 948.5000 2021-08-10 21:32:26 1628631146 948.5000 2021-08-10 21:27:25 1628630845 948.4000 2021-08-10 21:22:25 1628630545 948.4000 2021-08-10 21:17:25 1628630245 948.4000 2021-08-10 21:12:24 1628629944 948.4000 2021-08-10 21:07:26 1628629646 948.4000 2021-08-10 21:02:26 1628629346 948.3000 2021-08-10 20:57:24 1628629044 948.3000 2021-08-10 20:52:25 1628628745 948.3000 2021-08-10 20:47:25 1628628445 948.2000 2021-08-10 20:42:24 1628628144 948.2000 2021-08-10 20:37:26 1628627846 948.2000 2021-08-10 20:32:25 1628627545 948.2000 2021-08-10 20:27:26 1628627246 948.1000 2021-08-10 20:22:25 1628626945 948.1000 2021-08-10 20:17:25 1628626645 948.1000 2021-08-10 20:12:24 1628626344 948.0000 2021-08-10 20:07:25 1628626045 948.0000 2021-08-10 20:02:25 1628625745 948.0000 2021-08-10 19:57:24 1628625444 948.0000 2021-08-10 19:52:24 1628625144 947.9000 2021-08-10 19:47:26 1628624846 947.9000 2021-08-10 19:42:24 1628624544 947.9000 2021-08-10 19:37:26 1628624246 947.9000 2021-08-10 19:32:24 1628623944 947.9000 2021-08-10 19:27:25 1628623645 947.8000 2021-08-10 19:22:24 1628623344 947.8000 2021-08-10 19:17:24 1628623044 947.8000 2021-08-10 19:12:24 1628622744 947.9000 2021-08-10 19:07:25 1628622445 947.8000 2021-08-10 19:02:25 1628622145 947.6000 2021-08-10 18:57:26 1628621846 947.6000 2021-08-10 18:52:24 1628621544 947.6000 2021-08-10 18:47:25 1628621245 947.5000 2021-08-10 18:42:24 1628620944 947.5000 2021-08-10 18:37:24 1628620644 947.5000 2021-08-10 18:32:24 1628620344 947.5000 2021-08-10 18:27:25 1628620045 947.5000 2021-08-10 18:22:26 1628619746 947.5000 2021-08-10 18:17:25 1628619445 947.5000 2021-08-10 18:12:26 1628619146 947.4000 2021-08-10 18:07:23 1628618843 947.4000 2021-08-10 18:02:25 1628618545 947.4000 2021-08-10 17:57:24 1628618244 947.4000 2021-08-10 17:52:25 1628617945 947.4000 2021-08-10 17:47:25 1628617645 947.4000 2021-08-10 17:42:26 1628617346 947.3000 2021-08-10 17:37:25 1628617045 947.4000 2021-08-10 17:32:24 1628616744 947.4000 2021-08-10 17:27:26 1628616446 947.4000 2021-08-10 17:22:25 1628616145 947.5000 2021-08-10 17:17:25 1628615845 947.5000 2021-08-10 17:12:26 1628615546 947.5000 2021-08-10 17:07:25 1628615245 947.5000 2021-08-10 17:02:24 1628614944 947.5000 2021-08-10 16:57:24 1628614644 947.5000 2021-08-10 16:52:24 1628614344 947.5000 2021-08-10 16:47:24 1628614044 947.5000 2021-08-10 16:42:24 1628613744 947.4000 2021-08-10 16:37:25 1628613445 947.4000 2021-08-10 16:32:25 1628613145 947.4000 2021-08-10 16:27:25 1628612845 947.4000 2021-08-10 16:22:25 1628612545 947.5000 2021-08-10 16:17:25 1628612245 947.5000 2021-08-10 16:12:25 1628611945 947.6000 2021-08-10 16:07:24 1628611644 947.5000 2021-08-10 16:02:24 1628611344 947.6000 2021-08-10 15:57:25 1628611045 947.5000 2021-08-10 15:52:25 1628610745 947.5000 2021-08-10 15:47:24 1628610444 947.6000 2021-08-10 15:42:26 1628610146 947.6000 2021-08-10 15:37:24 1628609844 947.5000 2021-08-10 15:32:24 1628609544 947.5000 2021-08-10 15:27:25 1628609245 947.5000 2021-08-10 15:22:25 1628608945 947.5000 2021-08-10 15:17:26 1628608646 947.6000 2021-08-10 15:12:26 1628608346 947.6000 2021-08-10 15:07:24 1628608044 947.6000 2021-08-10 15:02:24 1628607744 947.6000 2021-08-10 14:57:24 1628607444 947.7000 2021-08-10 14:52:24 1628607144 947.7000 2021-08-10 14:47:25 1628606845 947.7000 2021-08-10 14:42:25 1628606545 947.7000 2021-08-10 14:37:24 1628606244 947.7000 2021-08-10 14:32:24 1628605944 947.7000 2021-08-10 14:27:25 1628605645 947.7000 2021-08-10 14:22:25 1628605345 947.7000 2021-08-10 14:17:24 1628605044 947.7000 2021-08-10 14:12:25 1628604745 947.8000 2021-08-10 14:07:25 1628604445 947.8000 2021-08-10 14:02:24 1628604144 947.7000 2021-08-10 13:57:24 1628603844 947.7000 2021-08-10 13:52:25 1628603545 947.7000 2021-08-10 13:47:24 1628603244 947.8000 2021-08-10 13:42:26 1628602946 947.8000 2021-08-10 13:37:25 1628602645 947.8000 2021-08-10 13:32:26 1628602346 947.8000 2021-08-10 13:27:25 1628602045 947.8000 2021-08-10 13:22:26 1628601746 947.9000 2021-08-10 13:17:26 1628601446 947.9000 2021-08-10 13:12:24 1628601144 948.0000 2021-08-10 13:07:25 1628600845 948.0000 2021-08-10 13:02:26 1628600546 948.1000 2021-08-10 12:57:24 1628600244 948.1000 2021-08-10 12:52:25 1628599945 948.2000 2021-08-10 12:47:25 1628599645 948.2000 2021-08-10 12:42:24 1628599344 948.2000 2021-08-10 12:37:25 1628599045 948.3000 2021-08-10 12:32:24 1628598744 948.3000 2021-08-10 12:27:23 1628598443 948.3000 2021-08-10 12:22:25 1628598145 948.3000 2021-08-10 12:17:25 1628597845 948.3000 2021-08-10 12:12:24 1628597544 948.3000 2021-08-10 12:07:24 1628597244 948.3000 2021-08-10 12:02:24 1628596944 948.3000 2021-08-10 11:57:26 1628596646 948.3000 2021-08-10 11:52:25 1628596345 948.3000 2021-08-10 11:47:24 1628596044 948.3000 2021-08-10 11:42:25 1628595745 948.3000 2021-08-10 11:37:24 1628595444 948.3000 2021-08-10 11:32:26 1628595146 948.2000 2021-08-10 11:27:24 1628594844 948.2000 2021-08-10 11:22:24 1628594544 948.3000 2021-08-10 11:17:25 1628594245 948.3000 2021-08-10 11:12:25 1628593945 948.3000 2021-08-10 11:07:25 1628593645 948.3000 2021-08-10 11:02:26 1628593346 948.4000 2021-08-10 10:57:25 1628593045 948.4000 2021-08-10 10:52:26 1628592746 948.5000 2021-08-10 10:47:25 1628592445 948.5000 2021-08-10 10:42:26 1628592146 948.5000 2021-08-10 10:37:24 1628591844 948.6000 2021-08-10 10:32:24 1628591544 948.7000 2021-08-10 10:27:25 1628591245 948.7000 2021-08-10 10:22:25 1628590945 948.7000 2021-08-10 10:17:26 1628590646 948.8000 2021-08-10 10:12:25 1628590345 948.7000 2021-08-10 10:07:24 1628590044 948.8000 2021-08-10 10:02:25 1628589745 948.8000 2021-08-10 09:57:25 1628589445 948.8000 2021-08-10 09:52:24 1628589144 948.7000 2021-08-10 09:47:24 1628588844 948.7000 2021-08-10 09:42:24 1628588544 948.7000 2021-08-10 09:37:25 1628588245 948.7000 2021-08-10 09:32:26 1628587946 948.8000 2021-08-10 09:27:26 1628587646 949.0000 2021-08-10 09:22:25 1628587345 948.9000 2021-08-10 09:17:25 1628587045 949.0000 2021-08-10 09:12:26 1628586746 949.0000 2021-08-10 09:07:25 1628586445 949.0000 2021-08-10 09:02:26 1628586146 949.0000 2021-08-10 08:57:26 1628585846 949.1000 2021-08-10 08:52:24 1628585544 949.2000 2021-08-10 08:47:25 1628585245 949.2000 2021-08-10 08:42:26 1628584946 949.2000 2021-08-10 08:37:24 1628584644 949.3000 2021-08-10 08:32:26 1628584346 949.3000 2021-08-10 08:27:24 1628584044 949.1000 2021-08-10 08:22:25 1628583745 949.2000 2021-08-10 08:17:26 1628583446 949.2000 2021-08-10 08:12:25 1628583145 949.3000 2021-08-10 08:07:26 1628582846 949.3000 2021-08-10 08:02:25 1628582545 949.5000 2021-08-10 07:57:24 1628582244 949.5000 2021-08-10 07:52:24 1628581944 949.4000 2021-08-10 07:47:25 1628581645 949.4000 2021-08-10 07:42:25 1628581345 949.3000 2021-08-10 07:37:26 1628581046 949.2000 2021-08-10 07:32:24 1628580744 949.2000 2021-08-10 07:27:25 1628580445 949.3000 2021-08-10 07:22:24 1628580144 949.3000 2021-08-10 07:17:25 1628579845 949.3000 2021-08-10 07:12:26 1628579546 949.3000 2021-08-10 07:07:24 1628579244 949.3000 2021-08-10 07:02:25 1628578945 949.3000 2021-08-10 06:57:24 1628578644 949.3000 2021-08-10 06:52:24 1628578344 949.3000 2021-08-10 06:47:24 1628578044 949.3000 2021-08-10 06:42:25 1628577745 949.2000 2021-08-10 06:37:25 1628577445 949.2000 2021-08-10 06:32:25 1628577145 949.2000 2021-08-10 06:27:25 1628576845 949.2000 2021-08-10 06:22:25 1628576545 949.2000 2021-08-10 06:17:26 1628576246 949.2000 2021-08-10 06:12:24 1628575944 949.1000 2021-08-10 06:07:25 1628575645 949.1000 2021-08-10 06:02:25 1628575345 949.1000 2021-08-10 05:57:25 1628575045 949.0000 2021-08-10 05:52:25 1628574745 949.0000 2021-08-10 05:47:25 1628574445 949.1000 2021-08-10 05:42:26 1628574146 949.2000 2021-08-10 05:37:24 1628573844 949.1000 2021-08-10 05:32:25 1628573545 949.2000 2021-08-10 05:27:24 1628573244 949.2000 2021-08-10 05:22:24 1628572944 949.2000 2021-08-10 05:17:24 1628572644 949.2000 2021-08-10 05:12:24 1628572344 949.3000 2021-08-10 05:07:25 1628572045 949.2000 2021-08-10 05:02:25 1628571745 949.1000 2021-08-10 04:57:24 1628571444 949.1000 2021-08-10 04:52:24 1628571144 949.3000 2021-08-10 04:47:23 1628570843 949.3000 2021-08-10 04:42:24 1628570544 949.3000 2021-08-10 04:37:24 1628570244 949.3000 2021-08-10 04:32:25 1628569945 949.3000 2021-08-10 04:27:24 1628569644 949.3000 2021-08-10 04:22:26 1628569346 949.3000 2021-08-10 04:17:25 1628569045 949.3000 2021-08-10 04:12:25 1628568745 949.3000 2021-08-10 04:07:24 1628568444 949.2000 2021-08-10 04:02:23 1628568143 949.2000 2021-08-10 03:57:26 1628567846 949.2000 2021-08-10 03:52:24 1628567544 949.2000 2021-08-10 03:47:25 1628567245 949.1000 2021-08-10 03:42:25 1628566945 949.1000 2021-08-10 03:37:25 1628566645 949.1000 2021-08-10 03:32:25 1628566345 949.2000 2021-08-10 03:27:26 1628566046 949.3000 2021-08-10 03:22:24 1628565744 949.3000 2021-08-10 03:17:24 1628565444 949.3000 2021-08-10 03:12:25 1628565145 949.3000 2021-08-10 03:07:26 1628564846 949.3000 2021-08-10 03:02:26 1628564546 949.2000 2021-08-10 02:57:25 1628564245 949.2000 2021-08-10 02:52:25 1628563945 949.2000 2021-08-10 02:47:25 1628563645 949.2000 2021-08-10 02:42:24 1628563344 949.2000 2021-08-10 02:37:24 1628563044 949.3000 2021-08-10 02:32:24 1628562744 949.3000 2021-08-10 02:27:25 1628562445 949.3000 2021-08-10 02:22:24 1628562144 949.3000 2021-08-10 02:17:23 1628561843 949.4000 2021-08-10 02:12:24 1628561544 949.4000 2021-08-10 02:07:26 1628561246 949.4000 2021-08-10 02:02:24 1628560944 949.4000 2021-08-10 01:57:24 1628560644 949.4000 2021-08-10 01:52:24 1628560344 949.5000 2021-08-10 01:47:24 1628560044 949.6000 2021-08-10 01:42:26 1628559746 949.6000 2021-08-10 01:37:24 1628559444 949.6000 2021-08-10 01:32:25 1628559145 949.6000 2021-08-10 01:27:23 1628558843 949.7000 2021-08-10 01:22:25 1628558545 949.8000 2021-08-10 01:17:24 1628558244 949.8000 2021-08-10 01:12:25 1628557945 949.7000 2021-08-10 01:07:24 1628557644 949.7000 2021-08-10 01:02:25 1628557345 949.7000 2021-08-10 00:57:26 1628557046 949.7000 2021-08-10 00:52:24 1628556744 949.6000 2021-08-10 00:47:24 1628556444 949.7000 2021-08-10 00:42:26 1628556146 949.7000 2021-08-10 00:37:25 1628555845 949.8000 2021-08-10 00:32:25 1628555545 949.9000 2021-08-10 00:27:26 1628555246 949.9000 2021-08-10 00:22:24 1628554944 949.9000 2021-08-10 00:17:25 1628554645 949.9000 2021-08-10 00:12:24 1628554344 950.0000 2021-08-10 00:07:25 1628554045 950.0000 2021-08-10 00:02:24 1628553744 950.0000