#Date Unixtime Value #------------------------------------------------- 2021-08-09 23:57:25 1628553445 950.0000 2021-08-09 23:52:24 1628553144 950.0000 2021-08-09 23:47:24 1628552844 950.0000 2021-08-09 23:42:24 1628552544 950.1000 2021-08-09 23:37:24 1628552244 950.2000 2021-08-09 23:32:25 1628551945 950.2000 2021-08-09 23:27:25 1628551645 950.2000 2021-08-09 23:22:25 1628551345 950.2000 2021-08-09 23:17:25 1628551045 950.2000 2021-08-09 23:12:26 1628550746 950.3000 2021-08-09 23:07:25 1628550445 950.2000 2021-08-09 23:02:26 1628550146 950.2000 2021-08-09 22:57:24 1628549844 950.2000 2021-08-09 22:52:26 1628549546 950.2000 2021-08-09 22:47:26 1628549246 950.2000 2021-08-09 22:42:26 1628548946 950.1000 2021-08-09 22:37:26 1628548646 950.2000 2021-08-09 22:32:26 1628548346 950.2000 2021-08-09 22:27:25 1628548045 950.2000 2021-08-09 22:22:25 1628547745 950.3000 2021-08-09 22:17:25 1628547445 950.3000 2021-08-09 22:12:25 1628547145 950.2000 2021-08-09 22:07:25 1628546845 950.2000 2021-08-09 22:02:25 1628546545 950.1000 2021-08-09 21:57:24 1628546244 950.0000 2021-08-09 21:52:25 1628545945 950.0000 2021-08-09 21:47:26 1628545646 950.0000 2021-08-09 21:42:24 1628545344 950.0000 2021-08-09 21:37:25 1628545045 950.0000 2021-08-09 21:32:24 1628544744 949.9000 2021-08-09 21:27:25 1628544445 949.9000 2021-08-09 21:22:24 1628544144 949.9000 2021-08-09 21:17:25 1628543845 949.9000 2021-08-09 21:12:25 1628543545 949.9000 2021-08-09 21:07:24 1628543244 949.9000 2021-08-09 21:02:26 1628542946 950.0000 2021-08-09 20:57:25 1628542645 949.9000 2021-08-09 20:52:25 1628542345 949.9000 2021-08-09 20:47:26 1628542046 949.9000 2021-08-09 20:42:25 1628541745 949.8000 2021-08-09 20:37:25 1628541445 949.8000 2021-08-09 20:32:24 1628541144 949.7000 2021-08-09 20:27:25 1628540845 949.8000 2021-08-09 20:22:25 1628540545 949.8000 2021-08-09 20:17:25 1628540245 949.8000 2021-08-09 20:12:24 1628539944 949.8000 2021-08-09 20:07:26 1628539646 949.8000 2021-08-09 20:02:25 1628539345 949.7000 2021-08-09 19:57:26 1628539046 949.8000 2021-08-09 19:52:25 1628538745 949.8000 2021-08-09 19:47:25 1628538445 949.9000 2021-08-09 19:42:25 1628538145 949.9000 2021-08-09 19:37:26 1628537846 949.9000 2021-08-09 19:32:24 1628537544 949.8000 2021-08-09 19:27:26 1628537246 949.7000 2021-08-09 19:22:25 1628536945 949.6000 2021-08-09 19:17:25 1628536645 949.5000 2021-08-09 19:12:26 1628536346 949.5000 2021-08-09 19:07:24 1628536044 949.5000 2021-08-09 19:02:24 1628535744 949.3000 2021-08-09 18:57:25 1628535445 949.4000 2021-08-09 18:52:25 1628535145 949.3000 2021-08-09 18:47:24 1628534844 949.2000 2021-08-09 18:42:25 1628534545 949.3000 2021-08-09 18:37:24 1628534244 949.4000 2021-08-09 18:32:25 1628533945 949.4000 2021-08-09 18:27:23 1628533643 949.5000 2021-08-09 18:22:26 1628533346 949.5000 2021-08-09 18:17:25 1628533045 949.6000 2021-08-09 18:12:24 1628532744 949.6000 2021-08-09 18:07:24 1628532444 949.6000 2021-08-09 18:02:25 1628532145 949.6000 2021-08-09 17:57:25 1628531845 949.5000 2021-08-09 17:52:25 1628531545 949.4000 2021-08-09 17:47:26 1628531246 949.4000 2021-08-09 17:42:25 1628530945 949.4000 2021-08-09 17:37:25 1628530645 949.5000 2021-08-09 17:32:25 1628530345 949.5000 2021-08-09 17:27:24 1628530044 949.5000 2021-08-09 17:22:25 1628529745 949.6000 2021-08-09 17:17:26 1628529446 949.6000 2021-08-09 17:12:25 1628529145 949.5000 2021-08-09 17:07:25 1628528845 949.5000 2021-08-09 17:02:25 1628528545 949.5000 2021-08-09 16:57:25 1628528245 949.5000 2021-08-09 16:52:25 1628527945 949.5000 2021-08-09 16:47:24 1628527644 949.5000 2021-08-09 16:42:25 1628527345 949.5000 2021-08-09 16:37:25 1628527045 949.4000 2021-08-09 16:32:26 1628526746 949.4000 2021-08-09 16:27:24 1628526444 949.4000 2021-08-09 16:22:24 1628526144 949.3000 2021-08-09 16:17:24 1628525844 949.4000 2021-08-09 16:12:25 1628525545 949.4000 2021-08-09 16:07:25 1628525245 949.3000 2021-08-09 16:02:26 1628524946 949.3000 2021-08-09 15:57:25 1628524645 949.3000 2021-08-09 15:52:25 1628524345 949.3000 2021-08-09 15:47:25 1628524045 949.2000 2021-08-09 15:42:26 1628523746 949.2000 2021-08-09 15:37:26 1628523446 949.2000 2021-08-09 15:32:24 1628523144 949.3000 2021-08-09 15:27:24 1628522844 949.3000 2021-08-09 15:22:25 1628522545 949.2000 2021-08-09 15:17:26 1628522246 949.2000 2021-08-09 15:12:25 1628521945 949.2000 2021-08-09 15:07:25 1628521645 949.2000 2021-08-09 15:02:25 1628521345 949.2000 2021-08-09 14:57:25 1628521045 949.1000 2021-08-09 14:52:24 1628520744 949.1000 2021-08-09 14:47:25 1628520445 949.2000 2021-08-09 14:42:23 1628520143 949.2000 2021-08-09 14:37:24 1628519844 949.2000 2021-08-09 14:32:26 1628519546 949.3000 2021-08-09 14:27:26 1628519246 949.3000 2021-08-09 14:22:25 1628518945 949.4000 2021-08-09 14:17:24 1628518644 949.5000 2021-08-09 14:12:26 1628518346 949.5000 2021-08-09 14:07:26 1628518046 949.4000 2021-08-09 14:02:25 1628517745 949.4000 2021-08-09 13:57:25 1628517445 949.5000 2021-08-09 13:52:24 1628517144 949.5000 2021-08-09 13:47:26 1628516846 949.5000 2021-08-09 13:42:24 1628516544 949.4000 2021-08-09 13:37:25 1628516245 949.4000 2021-08-09 13:32:24 1628515944 949.5000 2021-08-09 13:27:25 1628515645 949.5000 2021-08-09 13:22:23 1628515343 949.5000 2021-08-09 13:17:25 1628515045 949.5000 2021-08-09 13:12:24 1628514744 949.5000 2021-08-09 13:07:25 1628514445 949.5000 2021-08-09 13:02:24 1628514144 949.5000 2021-08-09 12:57:24 1628513844 949.5000 2021-08-09 12:52:24 1628513544 949.6000 2021-08-09 12:47:25 1628513245 949.5000 2021-08-09 12:42:25 1628512945 949.6000 2021-08-09 12:37:25 1628512645 949.6000 2021-08-09 12:32:24 1628512344 949.6000 2021-08-09 12:27:24 1628512044 949.6000 2021-08-09 12:22:24 1628511744 949.6000 2021-08-09 12:17:25 1628511445 949.6000 2021-08-09 12:12:26 1628511146 949.6000 2021-08-09 12:07:23 1628510843 949.6000 2021-08-09 12:02:24 1628510544 949.6000 2021-08-09 11:57:24 1628510244 949.6000 2021-08-09 11:52:25 1628509945 949.6000 2021-08-09 11:47:24 1628509644 949.7000 2021-08-09 11:42:24 1628509344 949.8000 2021-08-09 11:37:25 1628509045 949.8000 2021-08-09 11:32:24 1628508744 949.8000 2021-08-09 11:27:24 1628508444 949.8000 2021-08-09 11:22:25 1628508145 949.8000 2021-08-09 11:17:25 1628507845 949.8000 2021-08-09 11:12:24 1628507544 949.8000 2021-08-09 11:07:24 1628507244 949.8000 2021-08-09 11:02:25 1628506945 949.9000 2021-08-09 10:57:25 1628506645 949.9000 2021-08-09 10:52:26 1628506346 949.9000 2021-08-09 10:47:26 1628506046 950.0000 2021-08-09 10:42:26 1628505746 950.0000 2021-08-09 10:37:25 1628505445 950.0000 2021-08-09 10:32:25 1628505145 950.0000 2021-08-09 10:27:25 1628504845 950.0000 2021-08-09 10:22:24 1628504544 950.1000 2021-08-09 10:17:25 1628504245 950.0000 2021-08-09 10:12:26 1628503946 950.1000 2021-08-09 10:07:25 1628503645 950.1000 2021-08-09 10:02:26 1628503346 950.2000 2021-08-09 09:57:25 1628503045 950.2000 2021-08-09 09:52:23 1628502743 950.2000 2021-08-09 09:47:26 1628502446 950.2000 2021-08-09 09:42:24 1628502144 950.1000 2021-08-09 09:37:24 1628501844 950.1000 2021-08-09 09:32:25 1628501545 950.1000 2021-08-09 09:27:25 1628501245 950.1000 2021-08-09 09:22:25 1628500945 950.1000 2021-08-09 09:17:26 1628500646 950.1000 2021-08-09 09:12:24 1628500344 950.1000 2021-08-09 09:07:25 1628500045 950.1000 2021-08-09 09:02:25 1628499745 950.0000 2021-08-09 08:57:25 1628499445 950.0000 2021-08-09 08:52:25 1628499145 950.1000 2021-08-09 08:47:25 1628498845 950.0000 2021-08-09 08:42:25 1628498545 950.1000 2021-08-09 08:37:26 1628498246 950.1000 2021-08-09 08:32:25 1628497945 950.1000 2021-08-09 08:27:25 1628497645 950.0000 2021-08-09 08:22:24 1628497344 950.0000 2021-08-09 08:17:25 1628497045 950.0000 2021-08-09 08:12:24 1628496744 949.9000 2021-08-09 08:07:25 1628496445 949.9000 2021-08-09 08:02:24 1628496144 949.9000 2021-08-09 07:57:25 1628495845 949.8000 2021-08-09 07:52:24 1628495544 949.8000 2021-08-09 07:47:26 1628495246 949.9000 2021-08-09 07:42:25 1628494945 949.9000 2021-08-09 07:37:24 1628494644 950.0000 2021-08-09 07:32:25 1628494345 950.0000 2021-08-09 07:27:25 1628494045 950.0000 2021-08-09 07:22:24 1628493744 950.0000 2021-08-09 07:17:25 1628493445 950.0000 2021-08-09 07:12:25 1628493145 949.9000 2021-08-09 07:07:24 1628492844 950.0000 2021-08-09 07:02:25 1628492545 949.9000 2021-08-09 06:57:26 1628492246 949.9000 2021-08-09 06:52:24 1628491944 949.9000 2021-08-09 06:47:25 1628491645 949.9000 2021-08-09 06:42:25 1628491345 950.0000 2021-08-09 06:37:25 1628491045 950.0000 2021-08-09 06:32:25 1628490745 949.9000 2021-08-09 06:27:26 1628490446 949.8000 2021-08-09 06:22:26 1628490146 949.8000 2021-08-09 06:17:26 1628489846 949.9000 2021-08-09 06:12:25 1628489545 949.9000 2021-08-09 06:07:26 1628489246 949.9000 2021-08-09 06:02:24 1628488944 949.9000 2021-08-09 05:57:24 1628488644 949.9000 2021-08-09 05:52:26 1628488346 949.8000 2021-08-09 05:47:24 1628488044 949.8000 2021-08-09 05:42:24 1628487744 949.8000 2021-08-09 05:37:24 1628487444 949.8000 2021-08-09 05:32:24 1628487144 949.7000 2021-08-09 05:27:24 1628486844 949.7000 2021-08-09 05:22:26 1628486546 949.8000 2021-08-09 05:17:26 1628486246 949.8000 2021-08-09 05:12:24 1628485944 949.8000 2021-08-09 05:07:26 1628485646 949.8000 2021-08-09 05:02:25 1628485345 949.8000 2021-08-09 04:57:25 1628485045 949.8000 2021-08-09 04:52:26 1628484746 949.7000 2021-08-09 04:47:25 1628484445 949.7000 2021-08-09 04:42:25 1628484145 949.6000 2021-08-09 04:37:25 1628483845 949.6000 2021-08-09 04:32:25 1628483545 949.6000 2021-08-09 04:27:25 1628483245 949.6000 2021-08-09 04:22:26 1628482946 949.6000 2021-08-09 04:17:24 1628482644 949.6000 2021-08-09 04:12:25 1628482345 949.5000 2021-08-09 04:07:25 1628482045 949.5000 2021-08-09 04:02:26 1628481746 949.6000 2021-08-09 03:57:26 1628481446 949.5000 2021-08-09 03:52:25 1628481145 949.5000 2021-08-09 03:47:26 1628480846 949.5000 2021-08-09 03:42:25 1628480545 949.4000 2021-08-09 03:37:26 1628480246 949.4000 2021-08-09 03:32:25 1628479945 949.4000 2021-08-09 03:27:25 1628479645 949.3000 2021-08-09 03:22:24 1628479344 949.3000 2021-08-09 03:17:25 1628479045 949.2000 2021-08-09 03:12:25 1628478745 949.1000 2021-08-09 03:07:24 1628478444 949.1000 2021-08-09 03:02:26 1628478146 949.2000 2021-08-09 02:57:26 1628477846 949.2000 2021-08-09 02:52:24 1628477544 949.2000 2021-08-09 02:47:26 1628477246 949.3000 2021-08-09 02:42:25 1628476945 949.3000 2021-08-09 02:37:25 1628476645 949.3000 2021-08-09 02:32:24 1628476344 949.3000 2021-08-09 02:27:26 1628476046 949.3000 2021-08-09 02:22:25 1628475745 949.3000 2021-08-09 02:17:24 1628475444 949.3000 2021-08-09 02:12:25 1628475145 949.3000 2021-08-09 02:07:26 1628474846 949.3000 2021-08-09 02:02:25 1628474545 949.4000 2021-08-09 01:57:24 1628474244 949.3000 2021-08-09 01:52:25 1628473945 949.3000 2021-08-09 01:47:25 1628473645 949.4000 2021-08-09 01:42:24 1628473344 949.4000 2021-08-09 01:37:25 1628473045 949.4000 2021-08-09 01:32:24 1628472744 949.4000 2021-08-09 01:27:24 1628472444 949.3000 2021-08-09 01:22:25 1628472145 949.3000 2021-08-09 01:17:24 1628471844 949.3000 2021-08-09 01:12:25 1628471545 949.3000 2021-08-09 01:07:24 1628471244 949.3000 2021-08-09 01:02:26 1628470946 949.3000 2021-08-09 00:57:24 1628470644 949.2000 2021-08-09 00:52:25 1628470345 949.3000 2021-08-09 00:47:25 1628470045 949.3000 2021-08-09 00:42:26 1628469746 949.3000 2021-08-09 00:37:24 1628469444 949.3000 2021-08-09 00:32:25 1628469145 949.4000 2021-08-09 00:27:25 1628468845 949.4000 2021-08-09 00:22:26 1628468546 949.5000 2021-08-09 00:17:24 1628468244 949.5000 2021-08-09 00:12:24 1628467944 949.5000 2021-08-09 00:07:24 1628467644 949.5000 2021-08-09 00:02:25 1628467345 949.5000