#Date Unixtime Value #------------------------------------------------- 2021-08-08 23:57:25 1628467045 949.5000 2021-08-08 23:52:25 1628466745 949.5000 2021-08-08 23:47:25 1628466445 949.5000 2021-08-08 23:42:25 1628466145 949.6000 2021-08-08 23:37:25 1628465845 949.6000 2021-08-08 23:32:24 1628465544 949.5000 2021-08-08 23:27:26 1628465246 949.5000 2021-08-08 23:22:24 1628464944 949.5000 2021-08-08 23:17:25 1628464645 949.5000 2021-08-08 23:12:25 1628464345 949.5000 2021-08-08 23:07:26 1628464046 949.4000 2021-08-08 23:02:25 1628463745 949.5000 2021-08-08 22:57:24 1628463444 949.5000 2021-08-08 22:52:25 1628463145 949.5000 2021-08-08 22:47:24 1628462844 949.5000 2021-08-08 22:42:26 1628462546 949.5000 2021-08-08 22:37:26 1628462246 949.4000 2021-08-08 22:32:25 1628461945 949.4000 2021-08-08 22:27:25 1628461645 949.4000 2021-08-08 22:22:26 1628461346 949.4000 2021-08-08 22:17:26 1628461046 949.4000 2021-08-08 22:12:25 1628460745 949.3000 2021-08-08 22:07:24 1628460444 949.3000 2021-08-08 22:02:25 1628460145 949.3000 2021-08-08 21:57:25 1628459845 949.3000 2021-08-08 21:52:24 1628459544 949.3000 2021-08-08 21:47:24 1628459244 949.3000 2021-08-08 21:42:26 1628458946 949.2000 2021-08-08 21:37:25 1628458645 949.2000 2021-08-08 21:32:25 1628458345 949.3000 2021-08-08 21:27:25 1628458045 949.2000 2021-08-08 21:22:25 1628457745 949.2000 2021-08-08 21:17:24 1628457444 949.2000 2021-08-08 21:12:26 1628457146 949.1000 2021-08-08 21:07:26 1628456846 949.0000 2021-08-08 21:02:25 1628456545 949.0000 2021-08-08 20:57:24 1628456244 949.1000 2021-08-08 20:52:26 1628455946 949.0000 2021-08-08 20:47:24 1628455644 949.0000 2021-08-08 20:42:24 1628455344 948.9000 2021-08-08 20:37:25 1628455045 948.9000 2021-08-08 20:32:25 1628454745 948.9000 2021-08-08 20:27:25 1628454445 948.8000 2021-08-08 20:22:26 1628454146 948.6000 2021-08-08 20:17:24 1628453844 948.6000 2021-08-08 20:12:25 1628453545 948.5000 2021-08-08 20:07:24 1628453244 948.5000 2021-08-08 20:02:25 1628452945 948.5000 2021-08-08 19:57:25 1628452645 948.3000 2021-08-08 19:52:24 1628452344 948.2000 2021-08-08 19:47:25 1628452045 948.1000 2021-08-08 19:42:25 1628451745 948.1000 2021-08-08 19:37:25 1628451445 948.3000 2021-08-08 19:32:23 1628451143 948.2000 2021-08-08 19:27:24 1628450844 948.1000 2021-08-08 19:22:25 1628450545 948.1000 2021-08-08 19:17:26 1628450246 947.9000 2021-08-08 19:12:25 1628449945 947.9000 2021-08-08 19:07:26 1628449646 948.0000 2021-08-08 19:02:24 1628449344 947.9000 2021-08-08 18:57:25 1628449045 948.0000 2021-08-08 18:52:23 1628448743 947.8000 2021-08-08 18:47:24 1628448444 947.7000 2021-08-08 18:42:25 1628448145 947.7000 2021-08-08 18:37:25 1628447845 947.7000 2021-08-08 18:32:26 1628447546 947.4000 2021-08-08 18:27:25 1628447245 947.4000 2021-08-08 18:22:25 1628446945 947.4000 2021-08-08 18:17:24 1628446644 947.4000 2021-08-08 18:12:24 1628446344 947.2000 2021-08-08 18:07:26 1628446046 947.0000 2021-08-08 18:02:26 1628445746 946.8000 2021-08-08 17:57:25 1628445445 946.8000 2021-08-08 17:52:25 1628445145 946.8000 2021-08-08 17:47:24 1628444844 946.7000 2021-08-08 17:42:24 1628444544 946.7000 2021-08-08 17:37:25 1628444245 946.5000 2021-08-08 17:32:25 1628443945 946.4000 2021-08-08 17:27:25 1628443645 946.3000 2021-08-08 17:22:24 1628443344 946.3000 2021-08-08 17:17:26 1628443046 946.4000 2021-08-08 17:12:25 1628442745 946.2000 2021-08-08 17:07:26 1628442446 946.1000 2021-08-08 17:02:26 1628442146 946.2000 2021-08-08 16:57:25 1628441845 946.2000 2021-08-08 16:52:24 1628441544 946.1000 2021-08-08 16:47:26 1628441246 946.1000 2021-08-08 16:42:25 1628440945 946.1000 2021-08-08 16:37:25 1628440645 946.1000 2021-08-08 16:32:25 1628440345 946.1000 2021-08-08 16:27:25 1628440045 946.1000 2021-08-08 16:22:26 1628439746 946.0000 2021-08-08 16:17:24 1628439444 945.9000 2021-08-08 16:12:26 1628439146 945.9000 2021-08-08 16:07:26 1628438846 945.8000 2021-08-08 16:02:26 1628438546 945.7000 2021-08-08 15:57:25 1628438245 945.6000 2021-08-08 15:52:24 1628437944 945.5000 2021-08-08 15:47:26 1628437646 945.4000 2021-08-08 15:42:25 1628437345 945.5000 2021-08-08 15:37:23 1628437043 945.5000 2021-08-08 15:32:25 1628436745 945.5000 2021-08-08 15:27:25 1628436445 945.5000 2021-08-08 15:22:24 1628436144 945.6000 2021-08-08 15:17:25 1628435845 945.6000 2021-08-08 15:12:24 1628435544 945.5000 2021-08-08 15:07:26 1628435246 945.5000 2021-08-08 15:02:26 1628434946 945.5000 2021-08-08 14:57:25 1628434645 945.3000 2021-08-08 14:52:26 1628434346 945.1000 2021-08-08 14:47:24 1628434044 944.9000 2021-08-08 14:42:25 1628433745 945.1000 2021-08-08 14:37:25 1628433445 945.3000 2021-08-08 14:32:25 1628433145 945.5000 2021-08-08 14:27:25 1628432845 945.5000 2021-08-08 14:22:24 1628432544 945.6000 2021-08-08 14:17:24 1628432244 945.7000 2021-08-08 14:12:25 1628431945 945.5000 2021-08-08 14:07:24 1628431644 945.3000 2021-08-08 14:02:26 1628431346 945.1000 2021-08-08 13:57:25 1628431045 945.0000 2021-08-08 13:52:26 1628430746 944.9000 2021-08-08 13:47:25 1628430445 944.8000 2021-08-08 13:42:25 1628430145 944.6000 2021-08-08 13:37:26 1628429846 944.6000 2021-08-08 13:32:25 1628429545 944.6000 2021-08-08 13:27:24 1628429244 944.5000 2021-08-08 13:22:25 1628428945 944.4000 2021-08-08 13:17:24 1628428644 944.5000 2021-08-08 13:12:25 1628428345 944.5000 2021-08-08 13:07:25 1628428045 944.5000 2021-08-08 13:02:25 1628427745 944.5000 2021-08-08 12:57:24 1628427444 944.5000 2021-08-08 12:52:25 1628427145 944.4000 2021-08-08 12:47:25 1628426845 944.3000 2021-08-08 12:42:26 1628426546 944.3000 2021-08-08 12:37:26 1628426246 944.2000 2021-08-08 12:32:25 1628425945 944.2000 2021-08-08 12:27:25 1628425645 944.2000 2021-08-08 12:22:24 1628425344 944.2000 2021-08-08 12:17:23 1628425043 944.2000 2021-08-08 12:12:24 1628424744 944.2000 2021-08-08 12:07:25 1628424445 944.2000 2021-08-08 12:02:25 1628424145 944.2000 2021-08-08 11:57:24 1628423844 944.3000 2021-08-08 11:52:24 1628423544 944.3000 2021-08-08 11:47:24 1628423244 944.3000 2021-08-08 11:42:24 1628422944 944.3000 2021-08-08 11:37:25 1628422645 944.3000 2021-08-08 11:32:25 1628422345 944.2000 2021-08-08 11:27:26 1628422046 944.2000 2021-08-08 11:22:24 1628421744 944.2000 2021-08-08 11:17:23 1628421443 944.2000 2021-08-08 11:12:25 1628421145 944.1000 2021-08-08 11:07:25 1628420845 944.1000 2021-08-08 11:02:25 1628420545 944.1000 2021-08-08 10:57:23 1628420243 944.1000 2021-08-08 10:52:26 1628419946 944.1000 2021-08-08 10:47:25 1628419645 944.1000 2021-08-08 10:42:26 1628419346 944.2000 2021-08-08 10:37:26 1628419046 944.3000 2021-08-08 10:32:25 1628418745 944.3000 2021-08-08 10:27:24 1628418444 944.2000 2021-08-08 10:22:25 1628418145 944.2000 2021-08-08 10:17:25 1628417845 944.2000 2021-08-08 10:12:24 1628417544 944.2000 2021-08-08 10:07:25 1628417245 944.1000 2021-08-08 10:02:23 1628416943 944.0000 2021-08-08 09:57:24 1628416644 944.0000 2021-08-08 09:52:25 1628416345 944.0000 2021-08-08 09:47:24 1628416044 944.1000 2021-08-08 09:42:25 1628415745 944.1000 2021-08-08 09:37:26 1628415446 944.1000 2021-08-08 09:32:25 1628415145 944.1000 2021-08-08 09:27:26 1628414846 944.1000 2021-08-08 09:22:24 1628414544 944.1000 2021-08-08 09:17:25 1628414245 944.1000 2021-08-08 09:12:24 1628413944 944.1000 2021-08-08 09:07:25 1628413645 944.1000 2021-08-08 09:02:25 1628413345 944.1000 2021-08-08 08:57:25 1628413045 944.2000 2021-08-08 08:52:24 1628412744 944.1000 2021-08-08 08:47:26 1628412446 944.2000 2021-08-08 08:42:25 1628412145 944.2000 2021-08-08 08:37:23 1628411843 944.1000 2021-08-08 08:32:25 1628411545 944.2000 2021-08-08 08:27:24 1628411244 944.3000 2021-08-08 08:22:24 1628410944 944.2000 2021-08-08 08:17:25 1628410645 944.2000 2021-08-08 08:12:25 1628410345 944.2000 2021-08-08 08:07:25 1628410045 944.2000 2021-08-08 08:02:25 1628409745 944.2000 2021-08-08 07:57:25 1628409445 944.1000 2021-08-08 07:52:24 1628409144 944.1000 2021-08-08 07:47:25 1628408845 944.1000 2021-08-08 07:42:26 1628408546 944.1000 2021-08-08 07:37:25 1628408245 944.1000 2021-08-08 07:32:25 1628407945 944.1000 2021-08-08 07:27:24 1628407644 944.0000 2021-08-08 07:22:25 1628407345 944.0000 2021-08-08 07:17:25 1628407045 944.0000 2021-08-08 07:12:25 1628406745 943.9000 2021-08-08 07:07:25 1628406445 943.9000 2021-08-08 07:02:25 1628406145 943.8000 2021-08-08 06:57:25 1628405845 943.8000 2021-08-08 06:52:26 1628405546 943.8000 2021-08-08 06:47:26 1628405246 943.8000 2021-08-08 06:42:26 1628404946 943.8000 2021-08-08 06:37:25 1628404645 943.8000 2021-08-08 06:32:24 1628404344 943.7000 2021-08-08 06:27:24 1628404044 943.6000 2021-08-08 06:22:24 1628403744 943.6000 2021-08-08 06:17:24 1628403444 943.6000 2021-08-08 06:12:24 1628403144 943.7000 2021-08-08 06:07:25 1628402845 943.7000 2021-08-08 06:02:24 1628402544 943.6000 2021-08-08 05:57:25 1628402245 943.5000 2021-08-08 05:52:24 1628401944 943.4000 2021-08-08 05:47:24 1628401644 943.4000 2021-08-08 05:42:25 1628401345 943.3000 2021-08-08 05:37:24 1628401044 943.3000 2021-08-08 05:32:24 1628400744 943.2000 2021-08-08 05:27:26 1628400446 943.2000 2021-08-08 05:22:25 1628400145 943.1000 2021-08-08 05:17:25 1628399845 943.1000 2021-08-08 05:12:25 1628399545 943.1000 2021-08-08 05:07:25 1628399245 943.1000 2021-08-08 05:02:24 1628398944 943.1000 2021-08-08 04:57:25 1628398645 943.1000 2021-08-08 04:52:25 1628398345 943.0000 2021-08-08 04:47:26 1628398046 942.9000 2021-08-08 04:42:24 1628397744 942.8000 2021-08-08 04:37:26 1628397446 942.7000 2021-08-08 04:32:25 1628397145 942.8000 2021-08-08 04:27:25 1628396845 942.8000 2021-08-08 04:22:24 1628396544 942.7000 2021-08-08 04:17:25 1628396245 942.6000 2021-08-08 04:12:25 1628395945 942.6000 2021-08-08 04:07:26 1628395646 942.6000 2021-08-08 04:02:25 1628395345 942.6000 2021-08-08 03:57:25 1628395045 942.4000 2021-08-08 03:52:26 1628394746 942.4000 2021-08-08 03:47:25 1628394445 942.2000 2021-08-08 03:42:25 1628394145 942.2000 2021-08-08 03:37:24 1628393844 942.3000 2021-08-08 03:32:24 1628393544 942.4000 2021-08-08 03:27:25 1628393245 942.4000 2021-08-08 03:22:25 1628392945 942.2000 2021-08-08 03:17:24 1628392644 942.1000 2021-08-08 03:12:25 1628392345 942.0000 2021-08-08 03:07:25 1628392045 941.7000 2021-08-08 03:02:25 1628391745 941.7000 2021-08-08 02:57:23 1628391443 941.5000 2021-08-08 02:52:26 1628391146 941.3000 2021-08-08 02:47:26 1628390846 941.1000 2021-08-08 02:42:24 1628390544 941.1000 2021-08-08 02:37:24 1628390244 941.6000 2021-08-08 02:32:25 1628389945 941.7000 2021-08-08 02:27:26 1628389646 941.7000 2021-08-08 02:22:24 1628389344 941.5000 2021-08-08 02:17:24 1628389044 941.4000 2021-08-08 02:12:24 1628388744 941.1000 2021-08-08 02:07:24 1628388444 941.0000 2021-08-08 02:02:25 1628388145 941.0000 2021-08-08 01:57:24 1628387844 941.2000 2021-08-08 01:52:26 1628387546 941.1000 2021-08-08 01:47:25 1628387245 941.0000 2021-08-08 01:42:25 1628386945 940.8000 2021-08-08 01:37:25 1628386645 941.0000 2021-08-08 01:32:24 1628386344 941.2000 2021-08-08 01:27:25 1628386045 941.1000 2021-08-08 01:22:26 1628385746 941.2000 2021-08-08 01:17:24 1628385444 941.2000 2021-08-08 01:12:26 1628385146 941.2000 2021-08-08 01:07:26 1628384846 941.3000 2021-08-08 01:02:25 1628384545 941.3000 2021-08-08 00:57:24 1628384244 941.2000 2021-08-08 00:52:24 1628383944 941.2000 2021-08-08 00:47:25 1628383645 941.2000 2021-08-08 00:42:24 1628383344 941.2000 2021-08-08 00:37:24 1628383044 941.3000 2021-08-08 00:32:26 1628382746 941.3000 2021-08-08 00:27:24 1628382444 941.2000 2021-08-08 00:22:25 1628382145 941.3000 2021-08-08 00:17:26 1628381846 941.3000 2021-08-08 00:12:26 1628381546 941.3000 2021-08-08 00:07:24 1628381244 941.3000 2021-08-08 00:02:25 1628380945 941.2000